History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 244,992 | +0 | 0.01% | 2,229,427 |
| 2025-10-13 | 2025-10-09 | 9.110 | 244,992 | +0 | 0.01% | 2,231,877 |
| 2025-10-10 | 2025-10-08 | 9.190 | 244,992 | +2,992 | 0.01% | 2,251,476 |
| 2025-10-09 | 2025-10-06 | 9.180 | 242,000 | -2,000 | 0.01% | 2,221,560 |
| 2025-10-06 | 2025-10-02 | 9.210 | 244,000 | +59,000 | 0.01% | 2,247,240 |
| 2025-10-03 | 2025-09-30 | 9.020 | 185,000 | +14,000 | 0.00% | 1,668,700 |
| 2025-10-02 | 2025-09-29 | 8.950 | 171,000 | +45,000 | 0.00% | 1,530,450 |
| 2025-09-29 | 2025-09-25 | 8.690 | 126,000 | -9,000 | 0.00% | 1,094,940 |
| 2025-09-26 | 2025-09-24 | 8.910 | 135,000 | +26,000 | 0.00% | 1,202,850 |
| 2025-09-25 | 2025-09-23 | 8.570 | 109,000 | -8,000 | 0.00% | 934,130 |
| 2025-09-24 | 2025-09-22 | 8.570 | 117,000 | -16,000 | 0.00% | 1,002,690 |
| 2025-09-23 | 2025-09-19 | 8.700 | 133,000 | +8,000 | 0.00% | 1,157,100 |
| 2025-09-22 | 2025-09-18 | 8.780 | 125,000 | -10,000 | 0.00% | 1,097,500 |
| 2025-09-18 | 2025-09-16 | 9.170 | 135,000 | +20,000 | 0.00% | 1,237,950 |
| 2025-09-17 | 2025-09-15 | 8.740 | 115,000 | -20,000 | 0.00% | 1,005,100 |
| 2025-09-12 | 2025-09-10 | 8.580 | 135,000 | -2,000 | 0.00% | 1,158,300 |
| 2025-09-10 | 2025-09-08 | 8.740 | 137,000 | -20,000 | 0.00% | 1,197,380 |
| 2025-09-09 | 2025-09-05 | 8.550 | 157,000 | -27,000 | 0.00% | 1,342,350 |
| 2025-09-08 | 2025-09-04 | 8.170 | 184,000 | +15,000 | 0.00% | 1,503,280 |
| 2025-09-05 | 2025-09-03 | 8.250 | 169,000 | +6,000 | 0.00% | 1,394,250 |
| 2025-09-03 | 2025-09-01 | 8.550 | 163,000 | +11,000 | 0.00% | 1,393,650 |
| 2025-09-02 | 2025-08-29 | 8.510 | 152,000 | +23,000 | 0.00% | 1,293,520 |
| 2025-08-29 | 2025-08-27 | 8.490 | 129,000 | -29,000 | 0.00% | 1,095,210 |
| 2025-08-27 | 2025-08-25 | 8.710 | 158,000 | +21,000 | 0.00% | 1,376,180 |
| 2025-08-26 | 2025-08-22 | 8.510 | 137,000 | +9,000 | 0.00% | 1,165,870 |
| 2025-08-25 | 2025-08-21 | 8.550 | 128,000 | -26,000 | 0.00% | 1,094,400 |
| 2025-08-22 | 2025-08-20 | 8.500 | 154,000 | -3,000 | 0.00% | 1,309,000 |
| 2025-08-19 | 2025-08-15 | 8.790 | 157,000 | -46,000 | 0.00% | 1,380,030 |
| 2025-08-14 | 2025-08-12 | 8.756 | 203,000 | -5,954 | 0.00% | 1,777,428 |
| 2025-08-11 | 2025-08-07 | 8.401 | 208,954 | +986 | 0.00% | 1,755,360 |
| 2025-08-08 | 2025-08-06 | 8.188 | 207,968 | -986 | 0.00% | 1,702,767 |
| 2025-08-07 | 2025-08-05 | 8.046 | 208,954 | +36,468 | 0.00% | 1,681,160 |
| 2025-08-06 | 2025-08-04 | 7.934 | 172,486 | -1,971 | 0.00% | 1,368,503 |
| 2025-08-05 | 2025-08-01 | 8.249 | 174,457 | -18,727 | 0.00% | 1,439,011 |
| 2025-08-04 | 2025-07-31 | 8.218 | 193,184 | -15,770 | 0.00% | 1,587,601 |
| 2025-08-01 | 2025-07-30 | 8.664 | 208,954 | +17,741 | 0.00% | 1,810,480 |
| 2025-07-31 | 2025-07-29 | 8.593 | 191,213 | +4,929 | 0.00% | 1,643,183 |
| 2025-07-30 | 2025-07-28 | 8.553 | 186,284 | -12,814 | 0.00% | 1,593,266 |
| 2025-07-29 | 2025-07-25 | 8.959 | 199,098 | +4,928 | 0.00% | 1,783,663 |
| 2025-07-28 | 2025-07-24 | 9.020 | 194,170 | +13,799 | 0.00% | 1,751,334 |
| 2025-07-25 | 2025-07-23 | 8.705 | 180,371 | -18,727 | 0.00% | 1,570,143 |
| 2025-07-23 | 2025-07-21 | 8.279 | 199,098 | +2,957 | 0.00% | 1,648,322 |
| 2025-07-22 | 2025-07-18 | 8.299 | 196,141 | +9,857 | 0.00% | 1,627,822 |
| 2025-07-18 | 2025-07-16 | 8.441 | 186,284 | +29,568 | 0.00% | 1,572,476 |
| 2025-07-17 | 2025-07-15 | 8.320 | 156,716 | +8,871 | 0.00% | 1,303,804 |
| 2025-07-16 | 2025-07-14 | 8.705 | 147,845 | +15,770 | 0.00% | 1,287,002 |
| 2025-07-15 | 2025-07-11 | 8.634 | 132,075 | -16,755 | 0.00% | 1,140,342 |
| 2025-07-14 | 2025-07-10 | 8.614 | 148,830 | -15,771 | 0.00% | 1,281,986 |
| 2025-07-11 | 2025-07-09 | 8.289 | 164,601 | -17,741 | 0.00% | 1,364,394 |
| 2025-07-10 | 2025-07-08 | 8.533 | 182,342 | +21,684 | 0.00% | 1,555,850 |
| 2025-07-09 | 2025-07-07 | 8.249 | 160,658 | -2,957 | 0.00% | 1,325,190 |
| 2025-07-08 | 2025-07-04 | 8.451 | 163,615 | -2,957 | 0.00% | 1,382,780 |
| 2025-07-07 | 2025-07-03 | 8.401 | 166,572 | +105,463 | 0.00% | 1,399,321 |
| 2025-07-04 | 2025-07-02 | 8.380 | 61,109 | -20,698 | 0.00% | 512,118 |
| 2025-07-03 | 2025-06-30 | 7.650 | 81,807 | +5,913 | 0.00% | 625,816 |
| 2025-07-02 | 2025-06-27 | 7.721 | 75,894 | +986 | 0.00% | 585,972 |
| 2025-06-30 | 2025-06-26 | 7.609 | 74,908 | -6,899 | 0.00% | 570,000 |
| 2025-06-27 | 2025-06-25 | 7.528 | 81,807 | +21,683 | 0.00% | 615,856 |
| 2025-06-25 | 2025-06-23 | 7.203 | 60,124 | -13,798 | 0.00% | 433,103 |
| 2025-06-24 | 2025-06-20 | 7.163 | 73,922 | +23,655 | 0.00% | 529,497 |
| 2025-06-23 | 2025-06-19 | 7.447 | 50,267 | +13,799 | 0.00% | 374,338 |
| 2025-06-17 | 2025-06-13 | 7.843 | 36,468 | +1,971 | 0.00% | 286,007 |
| 2025-06-16 | 2025-06-12 | 8.066 | 34,497 | -3,943 | 0.00% | 278,249 |
| 2025-06-13 | 2025-06-11 | 8.106 | 38,440 | +7,885 | 0.00% | 311,613 |
| 2025-06-11 | 2025-06-09 | 7.995 | 30,555 | -1,971 | 0.00% | 244,283 |
| 2025-06-03 | 2025-05-30 | 7.692 | 32,526 | +435 | 0.00% | 250,186 |
| 2025-05-27 | 2025-05-23 | 7.651 | 32,091 | +1,945 | 0.00% | 245,520 |
| 2025-05-08 | 2025-05-06 | 7.651 | 30,146 | -3,890 | 0.00% | 230,639 |
| 2025-05-06 | 2025-04-30 | 7.476 | 34,036 | +2,917 | 0.00% | 254,450 |
| 2025-05-02 | 2025-04-29 | 7.332 | 31,119 | +973 | 0.00% | 228,163 |
| 2025-04-16 | 2025-04-14 | 7.291 | 30,146 | -330,635 | 0.00% | 219,789 |
| 2025-04-11 | 2025-04-09 | 7.034 | 360,781 | +93,356 | 0.01% | 2,537,641 |
| 2025-04-10 | 2025-04-08 | 6.849 | 267,425 | +96,273 | 0.01% | 1,831,499 |
| 2025-04-09 | 2025-04-07 | 7.167 | 171,152 | +35,008 | 0.00% | 1,226,719 |
| 2025-04-03 | 2025-04-01 | 7.867 | 136,144 | +11,670 | 0.00% | 1,071,002 |
| 2025-04-01 | 2025-03-28 | 7.970 | 124,474 | +5,834 | 0.00% | 991,998 |
| 2025-03-31 | 2025-03-27 | 8.268 | 118,640 | -31,118 | 0.00% | 980,884 |
| 2025-03-28 | 2025-03-26 | 8.206 | 149,758 | +21,394 | 0.00% | 1,228,919 |
| 2025-03-21 | 2025-03-19 | 8.473 | 128,364 | +7,780 | 0.00% | 1,087,679 |
| 2025-03-19 | 2025-03-17 | 8.175 | 120,584 | -973 | 0.00% | 985,796 |
| 2025-03-18 | 2025-03-14 | 7.980 | 121,557 | -41,815 | 0.00% | 970,001 |
| 2025-03-07 | 2025-03-05 | 7.723 | 163,372 | -1,945 | 0.00% | 1,261,676 |
| 2025-03-06 | 2025-03-04 | 7.568 | 165,317 | +7,779 | 0.00% | 1,251,197 |
| 2025-03-04 | 2025-02-28 | 7.630 | 157,538 | +11,670 | 0.00% | 1,202,042 |
| 2025-02-20 | 2025-02-18 | 7.733 | 145,868 | -59,320 | 0.00% | 1,127,998 |
| 2025-02-17 | 2025-02-13 | 7.311 | 205,188 | -2,917 | 0.00% | 1,500,210 |
| 2025-02-11 | 2025-02-07 | 7.640 | 208,105 | -973 | 0.00% | 1,590,017 |
| 2025-02-06 | 2025-02-04 | 7.394 | 209,078 | +3,890 | 0.00% | 1,545,851 |
| 2025-02-03 | 2025-01-24 | 7.404 | 205,188 | +15,559 | 0.00% | 1,519,200 |
| 2025-01-27 | 2025-01-23 | 7.342 | 189,629 | -7,779 | 0.00% | 1,392,302 |
| 2025-01-23 | 2025-01-21 | 7.568 | 197,408 | +7,779 | 0.00% | 1,494,077 |
| 2025-01-15 | 2025-01-13 | 7.023 | 189,629 | +7,780 | 0.00% | 1,331,852 |
| 2024-12-27 | 2024-12-20 | 7.959 | 181,849 | +18,477 | 0.00% | 1,447,379 |
| 2024-11-28 | 2024-11-26 | 8.175 | 163,372 | +1,944 | 0.00% | 1,335,596 |
| 2024-11-27 | 2024-11-25 | 8.237 | 161,428 | +9,725 | 0.00% | 1,329,663 |
| 2024-11-06 | 2024-11-04 | 9.142 | 151,703 | +32,091 | 0.00% | 1,386,840 |
| 2024-10-30 | 2024-10-28 | 9.286 | 119,612 | -769,212 | 0.00% | 1,110,690 |
| 2024-10-28 | 2024-10-24 | 8.607 | 888,824 | +16,532 | 0.02% | 7,650,179 |
| 2024-10-22 | 2024-10-18 | 8.545 | 872,292 | +793,523 | 0.02% | 7,454,067 |
| 2024-10-18 | 2024-10-16 | 8.658 | 78,769 | +46,678 | 0.00% | 682,021 |
| 2024-10-16 | 2024-10-14 | 9.029 | 32,091 | -11,669 | 0.00% | 289,740 |
| 2024-10-10 | 2024-10-08 | 9.666 | 43,760 | +11,669 | 0.00% | 422,995 |
| 2024-10-08 | 2024-10-04 | 11.168 | 32,091 | -972 | 0.00% | 358,380 |
| 2024-10-04 | 2024-10-02 | 10.530 | 33,063 | -18,477 | 0.00% | 348,155 |
| 2024-10-02 | 2024-09-27 | 8.988 | 51,540 | +19,449 | 0.00% | 463,219 |
| 2024-09-27 | 2024-09-25 | 7.620 | 32,091 | -789,634 | 0.00% | 244,530 |
| 2024-09-26 | 2024-09-24 | 7.682 | 821,725 | +789,634 | 0.02% | 6,312,152 |
| 2024-08-30 | 2024-08-28 | 7.054 | 32,091 | +32,091 | 0.00% | 226,380 |
| 2024-03-19 | 2024-03-15 | 10.207 | 0 | -224,366 | ||
| 2024-03-18 | 2024-03-14 | 10.273 | 224,366 | +89,747 | 0.01% | 2,305,005 |
| 2024-03-15 | 2024-03-13 | 10.429 | 134,619 | +35,898 | 0.00% | 1,403,997 |
| 2024-03-14 | 2024-03-12 | 10.697 | 98,721 | +89,746 | 0.00% | 1,056,002 |
| 2024-03-08 | 2024-03-06 | 9.571 | 8,975 | +8,975 | 0.00% | 85,904 |
| 2024-01-12 | 2024-01-10 | 8.635 | 0 | -113,999 | ||
| 2024-01-10 | 2024-01-08 | 8.836 | 113,999 | +37,693 | 0.00% | 1,007,298 |
| 2023-12-22 | 2023-12-20 | 9.204 | 76,306 | +17,949 | 0.00% | 702,300 |
| 2023-12-21 | 2023-12-19 | 9.204 | 58,357 | +5,385 | 0.00% | 537,102 |
| 2023-12-08 | 2023-12-06 | 9.627 | 52,972 | +17,052 | 0.00% | 509,969 |
| 2023-12-05 | 2023-12-01 | 9.638 | 35,920 | +12,564 | 0.00% | 346,207 |
| 2023-12-04 | 2023-11-30 | 10.017 | 23,356 | +6,283 | 0.00% | 233,960 |
| 2023-12-01 | 2023-11-29 | 9.906 | 17,073 | +11,667 | 0.00% | 169,120 |
| 2023-11-17 | 2023-11-15 | 10.619 | 5,406 | -236,930 | 0.00% | 57,405 |
| 2023-10-31 | 2023-10-27 | 10.184 | 242,336 | +242,314 | 0.01% | 2,468,016 |
| 2023-10-16 | 2023-10-12 | 11.633 | 22 | +22 | 0.00% | 256 |
| 2023-08-25 | 2023-08-23 | 12.101 | 0 | -2,318 | ||
| 2023-08-15 | 2023-08-11 | 12.769 | 2,318 | +2,278 | 0.00% | 29,599 |
| 2023-08-10 | 2023-08-08 | 13.732 | 40 | -1,394 | 0.00% | 549 |
| 2023-08-04 | 2023-08-02 | 13.960 | 1,434 | +1,434 | 0.00% | 20,019 |
| 2023-07-31 | 2023-07-27 | 14.006 | 0 | -160,712 | ||
| 2023-07-26 | 2023-07-24 | 12.799 | 160,712 | +70,256 | 0.00% | 2,056,915 |
| 2023-06-23 | 2023-06-20 | 13.801 | 90,456 | -22,833 | 0.00% | 1,248,366 |
| 2023-06-08 | 2023-06-06 | 13.778 | 113,289 | +22,833 | 0.00% | 1,560,899 |
| 2023-06-06 | 2023-06-02 | 14.335 | 90,456 | +1,645 | 0.00% | 1,296,661 |
| 2023-05-31 | 2023-05-29 | 13.569 | 88,811 | +33,627 | 0.00% | 1,205,101 |
| 2023-05-29 | 2023-05-24 | 13.639 | 55,184 | +55,184 | 0.00% | 752,647 |
| 2023-05-11 | 2023-05-09 | 15.657 | 0 | -350,933 | ||
| 2023-05-09 | 2023-05-05 | 16.121 | 350,933 | -17,244 | 0.01% | 5,657,307 |
| 2023-05-08 | 2023-05-04 | 16.445 | 368,177 | +210,991 | 0.01% | 6,054,853 |
| 2023-05-03 | 2023-04-28 | 16.585 | 157,186 | +13,796 | 0.00% | 2,606,878 |
| 2023-05-02 | 2023-04-27 | 17.025 | 143,390 | +1,724 | 0.00% | 2,441,269 |
| 2023-04-25 | 2023-04-21 | 17.188 | 141,666 | -22,418 | 0.00% | 2,434,919 |
| 2023-04-19 | 2023-04-17 | 17.281 | 164,084 | -16,382 | 0.00% | 2,835,458 |
| 2023-04-13 | 2023-04-11 | 16.306 | 180,466 | +106,055 | 0.01% | 2,942,737 |
| 2023-04-12 | 2023-04-06 | 15.448 | 74,411 | +15,521 | 0.00% | 1,149,508 |
| 2023-04-11 | 2023-04-04 | 15.657 | 58,890 | +43,974 | 0.00% | 922,032 |
| 2023-04-04 | 2023-03-31 | 16.306 | 14,916 | +14,658 | 0.00% | 243,225 |
| 2023-03-29 | 2023-03-27 | 15.726 | 258 | -201,764 | 0.00% | 4,057 |
| 2023-03-17 | 2023-03-15 | 16.330 | 202,022 | -260,398 | 0.01% | 3,298,922 |
| 2023-03-16 | 2023-03-14 | 15.842 | 462,420 | -131,060 | 0.01% | 7,325,850 |
| 2023-03-13 | 2023-03-09 | 16.608 | 593,480 | +38,800 | 0.02% | 9,856,434 |
| 2023-03-10 | 2023-03-08 | 17.165 | 554,680 | +252,637 | 0.02% | 9,520,833 |
| 2023-03-03 | 2023-03-01 | 17.420 | 302,043 | +100,021 | 0.01% | 5,261,498 |
| 2023-02-23 | 2023-02-21 | 19.670 | 202,022 | -143,995 | 0.01% | 3,973,701 |
| 2023-02-21 | 2023-02-17 | 18.092 | 346,017 | +57,770 | 0.01% | 6,260,266 |
| 2023-02-14 | 2023-02-10 | 18.394 | 288,247 | +43,112 | 0.01% | 5,301,988 |
| 2023-02-07 | 2023-02-03 | 18.788 | 245,135 | +18,970 | 0.01% | 4,605,651 |
| 2023-02-03 | 2023-02-01 | 19.948 | 226,165 | +24,143 | 0.01% | 4,511,537 |
| 2023-01-11 | 2023-01-09 | 19.043 | 202,022 | -333,688 | 0.01% | 3,847,180 |
| 2023-01-10 | 2023-01-06 | 19.623 | 535,710 | -34,490 | 0.02% | 10,512,375 |
| 2023-01-09 | 2023-01-05 | 18.927 | 570,200 | +186,244 | 0.02% | 10,792,401 |
| 2023-01-05 | 2023-01-03 | 17.304 | 383,956 | +201,765 | 0.01% | 6,643,868 |
| 2022-12-29 | 2022-12-23 | 16.631 | 182,191 | -42,250 | 0.01% | 3,030,029 |
| 2022-12-28 | 2022-12-22 | 16.260 | 224,441 | -59,494 | 0.01% | 3,649,396 |
| 2022-12-23 | 2022-12-21 | 15.819 | 283,935 | +16,382 | 0.01% | 4,491,631 |
| 2022-12-22 | 2022-12-20 | 15.958 | 267,553 | +39,663 | 0.01% | 4,269,716 |
| 2022-12-20 | 2022-12-16 | 17.095 | 227,890 | +51,735 | 0.01% | 3,895,772 |
| 2022-12-16 | 2022-12-14 | 17.397 | 176,155 | +33,627 | 0.00% | 3,064,481 |
| 2022-12-14 | 2022-12-12 | 17.141 | 142,528 | -30,178 | 0.00% | 2,443,123 |
| 2022-12-12 | 2022-12-08 | 17.605 | 172,706 | -50,010 | 0.00% | 3,040,534 |
| 2022-12-09 | 2022-12-07 | 16.979 | 222,716 | +16,382 | 0.01% | 3,781,492 |
| 2022-12-07 | 2022-12-05 | 17.304 | 206,334 | +7,760 | 0.01% | 3,570,346 |
| 2022-12-02 | 2022-11-30 | 17.350 | 198,574 | -72,428 | 0.01% | 3,445,281 |
| 2022-12-01 | 2022-11-29 | 16.677 | 271,002 | +152,617 | 0.01% | 4,519,622 |
| 2022-11-16 | 2022-11-14 | 17.373 | 118,385 | -29,316 | 0.00% | 2,056,739 |
| 2022-11-09 | 2022-11-07 | 14.219 | 147,701 | +29,316 | 0.00% | 2,100,123 |
| 2022-11-07 | 2022-11-03 | 12.897 | 118,385 | -312,132 | 0.00% | 1,526,765 |
| 2022-11-04 | 2022-11-02 | 13.314 | 430,517 | +75,015 | 0.01% | 5,731,957 |
| 2022-10-27 | 2022-10-25 | 12.781 | 355,502 | +4,312 | 0.01% | 4,543,540 |
| 2022-10-17 | 2022-10-13 | 12.827 | 351,190 | -11,210 | 0.01% | 4,504,722 |
| 2022-10-07 | 2022-10-05 | 14.219 | 362,400 | +244,015 | 0.01% | 5,152,872 |
| 2022-10-06 | 2022-10-03 | 13.685 | 118,385 | -43,112 | 0.00% | 1,620,128 |
| 2022-10-03 | 2022-09-29 | 13.152 | 161,497 | +43,112 | 0.00% | 2,123,969 |
| 2022-09-23 | 2022-09-21 | 14.845 | 118,385 | -146,581 | 0.00% | 1,757,427 |
| 2022-09-14 | 2022-09-09 | 16.538 | 264,966 | +67,255 | 0.01% | 4,382,081 |
| 2022-09-01 | 2022-08-30 | 17.304 | 197,711 | +79,326 | 0.01% | 3,421,136 |
| 2022-08-18 | 2022-08-16 | 17.860 | 118,385 | +118,385 | 0.00% | 2,114,405 |
| 2022-08-15 | 2022-08-11 | 18.568 | 0 | -14,658 | ||
| 2022-08-12 | 2022-08-10 | 18.092 | 14,658 | +376 | 0.00% | 265,198 |
| 2022-08-01 | 2022-07-28 | 18.997 | 14,282 | +14,282 | 0.00% | 271,315 |
| 2022-07-06 | 2022-07-04 | 21.687 | 0 | -56,289 | ||
| 2022-07-05 | 2022-06-30 | 22.401 | 56,289 | -1,680 | 0.00% | 1,260,941 |
| 2022-06-23 | 2022-06-21 | 21.520 | 57,969 | +57,129 | 0.00% | 1,247,516 |
| 2022-06-13 | 2022-06-09 | 21.663 | 840 | +840 | 0.00% | 18,197 |
| 2022-06-01 | 2022-05-30 | 23.974 | 0 | -225,070 | ||
| 2022-05-31 | 2022-05-27 | 24.098 | 225,070 | -24,202 | 0.01% | 5,423,750 |
| 2022-05-30 | 2022-05-26 | 23.701 | 249,272 | -39,528 | 0.01% | 5,908,091 |
| 2022-05-25 | 2022-05-23 | 23.776 | 288,800 | +288,800 | 0.01% | 6,866,439 |
| 2022-04-12 | 2022-04-08 | 23.206 | 0 | -29,041 | ||
| 2022-04-08 | 2022-04-06 | 23.751 | 29,041 | +14,520 | 0.00% | 689,752 |
| 2022-04-04 | 2022-03-31 | 23.553 | 14,521 | +14,521 | 0.00% | 342,008 |
| 2022-03-30 | 2022-03-28 | 23.875 | 0 | -403,352 | ||
| 2022-03-16 | 2022-03-14 | 22.586 | 403,352 | -43,562 | 0.01% | 9,110,000 |
| 2022-03-04 | 2022-03-02 | 24.197 | 446,914 | +43,562 | 0.01% | 10,814,079 |
| 2022-03-02 | 2022-02-28 | 25.722 | 403,352 | -292,027 | 0.01% | 10,375,000 |
| 2022-02-28 | 2022-02-24 | 25.970 | 695,379 | -282,346 | 0.02% | 18,058,903 |
| 2022-02-16 | 2022-02-14 | 26.776 | 977,725 | +40,335 | 0.03% | 26,179,192 |
| 2022-02-15 | 2022-02-11 | 28.201 | 937,390 | +242,011 | 0.03% | 26,435,498 |
| 2022-02-09 | 2022-02-07 | 26.280 | 695,379 | +88,738 | 0.02% | 18,274,403 |
| 2022-02-04 | 2022-01-27 | 25.908 | 606,641 | -242,012 | 0.02% | 15,716,789 |
| 2022-01-27 | 2022-01-25 | 26.156 | 848,653 | -266,212 | 0.03% | 22,197,209 |
| 2022-01-26 | 2022-01-24 | 26.900 | 1,114,865 | -298,480 | 0.03% | 29,989,401 |
| 2022-01-25 | 2022-01-21 | 27.086 | 1,413,345 | +161,340 | 0.04% | 38,281,187 |
| 2022-01-24 | 2022-01-20 | 26.342 | 1,252,005 | +40,336 | 0.04% | 32,980,009 |
| 2022-01-21 | 2022-01-19 | 25.226 | 1,211,669 | +653,430 | 0.04% | 30,565,688 |
| 2022-01-13 | 2022-01-11 | 24.024 | 558,239 | -12,101 | 0.02% | 13,410,955 |
| 2022-01-12 | 2022-01-10 | 23.553 | 570,340 | +74,217 | 0.02% | 13,433,006 |
| 2021-11-18 | 2021-11-16 | 25.784 | 496,123 | -169,408 | 0.02% | 12,792,001 |
| 2021-11-10 | 2021-11-08 | 25.226 | 665,531 | +48,402 | 0.02% | 16,788,754 |
| 2021-11-01 | 2021-10-28 | 27.643 | 617,129 | -52,435 | 0.02% | 17,059,511 |
| 2021-10-29 | 2021-10-27 | 27.333 | 669,564 | -86,318 | 0.02% | 18,301,490 |
| 2021-10-25 | 2021-10-21 | 27.581 | 755,882 | -21,781 | 0.02% | 20,848,259 |
| 2021-10-21 | 2021-10-19 | 28.883 | 777,663 | +301,708 | 0.02% | 22,461,209 |
| 2021-10-20 | 2021-10-18 | 27.581 | 475,955 | -145,207 | 0.01% | 13,127,490 |
| 2021-10-19 | 2021-10-15 | 27.209 | 621,162 | +32,268 | 0.02% | 16,901,497 |
| 2021-10-18 | 2021-10-12 | 25.536 | 588,894 | -83,897 | 0.02% | 15,038,001 |
| 2021-10-15 | 2021-10-11 | 25.474 | 672,791 | +83,897 | 0.02% | 17,138,696 |
| 2021-09-10 | 2021-09-08 | 37.436 | 588,894 | -10,487 | 0.02% | 22,046,002 |
| 2021-09-06 | 2021-09-02 | 38.552 | 599,381 | +10,487 | 0.02% | 23,107,296 |
| 2021-08-31 | 2021-08-27 | 39.792 | 588,894 | -211,356 | 0.02% | 23,433,002 |
| 2021-08-24 | 2021-08-20 | 34.337 | 800,250 | -403,352 | 0.02% | 27,478,386 |
| 2021-08-13 | 2021-08-11 | 38.817 | 1,203,602 | +25,501 | 0.04% | 46,719,671 |
| 2021-08-10 | 2021-08-06 | 38.943 | 1,178,101 | +434,287 | 0.04% | 45,879,011 |
| 2021-08-09 | 2021-08-05 | 36.854 | 743,814 | +2,369 | 0.02% | 27,412,190 |
| 2021-08-06 | 2021-08-04 | 37.740 | 741,445 | +153,974 | 0.02% | 27,982,184 |
| 2021-08-05 | 2021-08-03 | 38.627 | 587,471 | -120,021 | 0.02% | 22,691,995 |
| 2021-08-04 | 2021-08-02 | 37.613 | 707,492 | -78,961 | 0.02% | 26,611,195 |
| 2021-07-30 | 2021-07-28 | 34.194 | 786,453 | -118,442 | 0.02% | 26,891,990 |
| 2021-07-29 | 2021-07-27 | 31.534 | 904,895 | +140,551 | 0.03% | 28,535,398 |
| 2021-07-14 | 2021-07-12 | 41.159 | 764,344 | +11,054 | 0.02% | 31,459,993 |
| 2021-07-13 | 2021-07-09 | 39.196 | 753,290 | +36,323 | 0.02% | 29,526,315 |
| 2021-06-30 | 2021-06-28 | 40.653 | 716,967 | -123,180 | 0.02% | 29,146,781 |
| 2021-06-29 | 2021-06-25 | 40.590 | 840,147 | -22,109 | 0.03% | 34,101,204 |
| 2021-06-16 | 2021-06-11 | 38.183 | 862,256 | +78,961 | 0.03% | 32,923,799 |
| 2021-06-10 | 2021-06-08 | 37.360 | 783,295 | -28,426 | 0.02% | 29,264,005 |
| 2021-06-09 | 2021-06-07 | 37.233 | 811,721 | +50,535 | 0.03% | 30,223,205 |
| 2021-06-03 | 2021-06-01 | 39.133 | 761,186 | -28,426 | 0.02% | 29,787,611 |
| 2021-06-02 | 2021-05-31 | 40.061 | 789,612 | +18,951 | 0.02% | 31,632,663 |
| 2021-06-01 | 2021-05-28 | 39.221 | 770,661 | +15,413 | 0.02% | 30,226,120 |
| 2021-05-31 | 2021-05-27 | 40.384 | 755,248 | +12,381 | 0.02% | 30,500,006 |
| 2021-05-25 | 2021-05-21 | 36.572 | 742,867 | -24,762 | 0.02% | 27,168,010 |
| 2021-05-24 | 2021-05-20 | 36.120 | 767,629 | +154,764 | 0.02% | 27,726,402 |
| 2021-05-21 | 2021-05-18 | 36.120 | 612,865 | -30,953 | 0.02% | 22,136,398 |
| 2021-05-20 | 2021-05-17 | 35.344 | 643,818 | +12,381 | 0.02% | 22,755,206 |
| 2021-05-18 | 2021-05-14 | 34.116 | 631,437 | +139,288 | 0.02% | 21,542,409 |
| 2021-05-17 | 2021-05-13 | 33.729 | 492,149 | -7,738 | 0.02% | 16,599,593 |
| 2021-05-14 | 2021-05-12 | 36.766 | 499,887 | +20,119 | 0.02% | 18,378,685 |
| 2021-05-13 | 2021-05-11 | 36.184 | 479,768 | +29,405 | 0.02% | 17,359,996 |
| 2021-05-12 | 2021-05-10 | 36.378 | 450,363 | +38,691 | 0.01% | 16,383,302 |
| 2021-05-11 | 2021-05-07 | 34.310 | 411,672 | -20,119 | 0.01% | 14,124,601 |
| 2021-05-10 | 2021-05-06 | 35.021 | 431,791 | -7,738 | 0.01% | 15,121,790 |
| 2021-04-23 | 2021-04-21 | 33.600 | 439,529 | +18,571 | 0.01% | 14,767,984 |
| 2021-04-22 | 2021-04-20 | 33.083 | 420,958 | +4,643 | 0.01% | 13,926,406 |
| 2021-04-21 | 2021-04-19 | 33.923 | 416,315 | -1,548 | 0.01% | 14,122,503 |
| 2021-04-13 | 2021-04-09 | 33.018 | 417,863 | -24,762 | 0.01% | 13,797,015 |
| 2021-04-01 | 2021-03-30 | 33.341 | 442,625 | -52,619 | 0.01% | 14,757,608 |
| 2021-03-31 | 2021-03-29 | 32.243 | 495,244 | -434,887 | 0.02% | 15,967,984 |
| 2021-03-30 | 2021-03-26 | 31.209 | 930,131 | +30,953 | 0.03% | 29,028,298 |
| 2021-03-29 | 2021-03-25 | 30.821 | 899,178 | +21,667 | 0.03% | 27,713,692 |
| 2021-03-26 | 2021-03-24 | 30.433 | 877,511 | +21,667 | 0.03% | 26,705,690 |
| 2021-03-25 | 2021-03-23 | 32.953 | 855,844 | -21,667 | 0.03% | 28,202,987 |
| 2021-03-24 | 2021-03-22 | 32.953 | 877,511 | -51,072 | 0.03% | 28,916,989 |
| 2021-03-23 | 2021-03-19 | 32.243 | 928,583 | +116,073 | 0.03% | 29,939,987 |
| 2021-03-22 | 2021-03-18 | 32.437 | 812,510 | +219,764 | 0.03% | 26,354,984 |
| 2021-03-17 | 2021-03-15 | 32.695 | 592,746 | -3,095 | 0.02% | 19,379,808 |
| 2021-03-15 | 2021-03-11 | 33.147 | 595,841 | +103,692 | 0.02% | 19,750,499 |
| 2021-03-12 | 2021-03-10 | 31.532 | 492,149 | -35,596 | 0.02% | 15,518,393 |
| 2021-03-11 | 2021-03-09 | 28.107 | 527,745 | -294,051 | 0.02% | 14,833,503 |
| 2021-03-10 | 2021-03-08 | 27.397 | 821,796 | -32,501 | 0.03% | 22,514,391 |
| 2021-03-09 | 2021-03-05 | 29.012 | 854,297 | -15,476 | 0.03% | 24,784,807 |
| 2021-03-08 | 2021-03-04 | 28.366 | 869,773 | +286,313 | 0.03% | 24,671,796 |
| 2021-03-05 | 2021-03-03 | 30.304 | 583,460 | +233,694 | 0.02% | 17,681,303 |
| 2021-03-04 | 2021-03-02 | 30.175 | 349,766 | -38,691 | 0.01% | 10,554,187 |
| 2021-03-02 | 2021-02-26 | 28.043 | 388,457 | +30,952 | 0.01% | 10,893,389 |
| 2021-03-01 | 2021-02-25 | 28.043 | 357,505 | +57,263 | 0.01% | 10,025,411 |
| 2021-02-26 | 2021-02-24 | 28.172 | 300,242 | -38,691 | 0.01% | 8,458,401 |
| 2021-02-18 | 2021-02-16 | 28.947 | 338,933 | -300,242 | 0.01% | 9,811,202 |
| 2021-02-16 | 2021-02-09 | 28.172 | 639,175 | +10,834 | 0.02% | 18,006,802 |
| 2021-02-09 | 2021-02-05 | 25.406 | 628,341 | +18,571 | 0.02% | 15,963,909 |
| 2021-02-08 | 2021-02-04 | 24.915 | 609,770 | +74,287 | 0.02% | 15,192,646 |
| 2021-02-05 | 2021-02-03 | 25.355 | 535,483 | +303,337 | 0.02% | 13,577,037 |
| 2021-02-04 | 2021-02-02 | 25.691 | 232,146 | +38,691 | 0.01% | 5,964,004 |
| 2021-02-02 | 2021-01-29 | 24.295 | 193,455 | +12,381 | 0.01% | 4,700,003 |
| 2021-01-28 | 2021-01-26 | 26.427 | 181,074 | -3,095 | 0.01% | 4,785,306 |
| 2021-01-27 | 2021-01-25 | 25.820 | 184,169 | -1,548 | 0.01% | 4,755,239 |
| 2021-01-26 | 2021-01-22 | 26.040 | 185,717 | -1,547 | 0.01% | 4,836,008 |
| 2021-01-21 | 2021-01-19 | 25.226 | 187,264 | -1,548 | 0.01% | 4,723,832 |
| 2020-12-01 | 2020-11-27 | 22.150 | 188,812 | -275,480 | 0.01% | 4,182,161 |
| 2020-11-27 | 2020-11-25 | 22.098 | 464,292 | +164,050 | 0.01% | 10,260,006 |
| 2020-11-26 | 2020-11-24 | 23.054 | 300,242 | +71,191 | 0.01% | 6,921,921 |
| 2020-11-20 | 2020-11-18 | 21.555 | 229,051 | +9,286 | 0.01% | 4,937,289 |
| 2020-11-18 | 2020-11-16 | 21.323 | 219,765 | -619,055 | 0.01% | 4,686,006 |
| 2020-11-17 | 2020-11-13 | 21.219 | 838,820 | +114,525 | 0.03% | 17,799,273 |
| 2020-11-16 | 2020-11-12 | 20.522 | 724,295 | +86,668 | 0.02% | 14,863,679 |
| 2020-11-13 | 2020-11-11 | 19.695 | 637,627 | +46,429 | 0.02% | 12,557,754 |
| 2020-11-12 | 2020-11-10 | 21.038 | 591,198 | +256,908 | 0.02% | 12,437,918 |
| 2020-11-10 | 2020-11-06 | 21.788 | 334,290 | +47,977 | 0.01% | 7,283,519 |
| 2020-11-09 | 2020-11-05 | 21.530 | 286,313 | +111,430 | 0.01% | 6,164,195 |
| 2020-11-06 | 2020-11-04 | 20.082 | 174,883 | +34,048 | 0.01% | 3,512,036 |
| 2020-11-05 | 2020-11-03 | 20.211 | 140,835 | +17,024 | 0.00% | 2,846,477 |
| 2020-11-04 | 2020-11-02 | 21.426 | 123,811 | +34,048 | 0.00% | 2,652,797 |
| 2020-11-03 | 2020-10-30 | 21.943 | 89,763 | -312,623 | 0.00% | 1,969,679 |
| 2020-11-02 | 2020-10-29 | 21.581 | 402,386 | +142,383 | 0.01% | 8,683,997 |
| 2020-10-30 | 2020-10-28 | 21.271 | 260,003 | +181,073 | 0.01% | 5,530,552 |
| 2020-10-29 | 2020-10-27 | 21.710 | 78,930 | -247,622 | 0.00% | 1,713,609 |
| 2020-10-27 | 2020-10-22 | 21.064 | 326,552 | +157,859 | 0.01% | 6,878,603 |
| 2020-10-23 | 2020-10-21 | 21.245 | 168,693 | +38,691 | 0.01% | 3,583,927 |
| 2020-10-19 | 2020-10-15 | 20.444 | 130,002 | +17,024 | 0.00% | 2,657,767 |
| 2020-10-14 | 2020-10-09 | 21.710 | 112,978 | +35,596 | 0.00% | 2,452,808 |
| 2020-09-15 | 2020-09-11 | 17.989 | 77,382 | -112,978 | 0.00% | 1,392,001 |
| 2020-09-14 | 2020-09-10 | 17.446 | 190,360 | -13,928 | 0.01% | 3,321,007 |
| 2020-09-07 | 2020-09-03 | 18.015 | 204,288 | -1,481,091 | 0.01% | 3,680,154 |
| 2020-09-04 | 2020-09-02 | 18.221 | 1,685,379 | +1,481,091 | 0.05% | 30,709,802 |
| 2020-09-02 | 2020-08-31 | 17.317 | 204,288 | -264,647 | 0.01% | 3,537,594 |
| 2020-08-28 | 2020-08-26 | 17.601 | 468,935 | +126,907 | 0.02% | 8,253,727 |
| 2020-08-26 | 2020-08-24 | 17.420 | 342,028 | -23,215 | 0.01% | 5,958,156 |
| 2020-08-25 | 2020-08-21 | 16.826 | 365,243 | -51,072 | 0.01% | 6,145,443 |
| 2020-08-24 | 2020-08-20 | 17.136 | 416,315 | -13,929 | 0.01% | 7,133,882 |
| 2020-08-21 | 2020-08-19 | 17.162 | 430,244 | -27,857 | 0.01% | 7,383,686 |
| 2020-08-17 | 2020-08-13 | 16.635 | 458,101 | +6,132 | 0.01% | 7,620,403 |
| 2020-08-14 | 2020-08-12 | 16.425 | 451,969 | -38,173 | 0.01% | 7,423,679 |
| 2020-08-13 | 2020-08-11 | 16.635 | 490,142 | -21,377 | 0.02% | 8,153,397 |
| 2020-08-11 | 2020-08-07 | 16.189 | 511,519 | -19,850 | 0.02% | 8,281,199 |
| 2020-08-10 | 2020-08-06 | 16.320 | 531,369 | +106,885 | 0.02% | 8,672,159 |
| 2020-08-04 | 2020-07-31 | 14.880 | 424,484 | -106,885 | 0.01% | 6,316,153 |
| 2020-07-30 | 2020-07-28 | 15.168 | 531,369 | +1,527 | 0.02% | 8,059,679 |
| 2020-07-29 | 2020-07-27 | 14.539 | 529,842 | -32,066 | 0.02% | 7,703,398 |
| 2020-07-27 | 2020-07-23 | 14.513 | 561,908 | -120,626 | 0.02% | 8,154,887 |
| 2020-07-23 | 2020-07-21 | 14.041 | 682,534 | +50,388 | 0.02% | 9,583,674 |
| 2020-07-22 | 2020-07-20 | 13.806 | 632,146 | +71,765 | 0.02% | 8,727,121 |
| 2020-07-21 | 2020-07-17 | 12.954 | 560,381 | +27,485 | 0.02% | 7,259,265 |
| 2020-07-17 | 2020-07-15 | 12.810 | 532,896 | -54,969 | 0.02% | 6,826,440 |
| 2020-07-09 | 2020-07-07 | 13.308 | 587,865 | +135,896 | 0.02% | 7,823,197 |
| 2020-07-08 | 2020-07-06 | 13.282 | 451,969 | +94,669 | 0.01% | 6,002,879 |
| 2020-07-06 | 2020-07-02 | 12.640 | 357,300 | +152,692 | 0.01% | 4,516,201 |
| 2020-07-02 | 2020-06-29 | 12.443 | 204,608 | -42,753 | 0.01% | 2,546,005 |
| 2020-06-30 | 2020-06-26 | 12.208 | 247,361 | -94,670 | 0.01% | 3,019,674 |
| 2020-06-24 | 2020-06-22 | 12.299 | 342,031 | -33,592 | 0.01% | 4,206,724 |
| 2020-06-23 | 2020-06-19 | 12.404 | 375,623 | -129,788 | 0.01% | 4,659,241 |
| 2020-06-18 | 2020-06-16 | 12.496 | 505,411 | -18,323 | 0.02% | 6,315,475 |
| 2020-06-16 | 2020-06-12 | 12.352 | 523,734 | +41,226 | 0.02% | 6,468,974 |
| 2020-06-12 | 2020-06-10 | 12.718 | 482,508 | -114,519 | 0.02% | 6,136,726 |
| 2020-06-11 | 2020-06-09 | 12.443 | 597,027 | +131,316 | 0.02% | 7,429,003 |
| 2020-06-04 | 2020-06-02 | 12.185 | 465,711 | +341,627 | 0.02% | 5,674,844 |
| 2020-05-29 | 2020-05-27 | 11.265 | 124,084 | -53,178 | 0.00% | 1,397,765 |
| 2020-05-27 | 2020-05-25 | 11.075 | 177,262 | +79,768 | 0.01% | 1,963,197 |
| 2020-05-06 | 2020-05-04 | 12.063 | 97,494 | +33,975 | 0.00% | 1,176,117 |
| 2020-05-05 | 2020-04-29 | 12.199 | 63,519 | +59,087 | 0.00% | 774,860 |
| 2020-05-04 | 2020-04-28 | 12.172 | 4,432 | -26,589 | 0.00% | 53,945 |
| 2020-04-23 | 2020-04-21 | 11.942 | 31,021 | -1,090,163 | 0.00% | 370,441 |
| 2020-04-20 | 2020-04-16 | 11.806 | 1,121,184 | +112,266 | 0.04% | 13,236,961 |
| 2020-04-17 | 2020-04-15 | 12.050 | 1,008,918 | +555,422 | 0.03% | 12,157,402 |
| 2020-04-16 | 2020-04-14 | 12.226 | 453,496 | +375,205 | 0.02% | 5,544,420 |
| 2020-04-14 | 2020-04-08 | 12.104 | 78,291 | +45,793 | 0.00% | 947,642 |
| 2020-04-08 | 2020-04-06 | 11.603 | 32,498 | +16,249 | 0.00% | 377,079 |
| 2020-03-24 | 2020-03-20 | 11.481 | 16,249 | -70,905 | 0.00% | 186,560 |
| 2020-03-20 | 2020-03-18 | 11.075 | 87,154 | -59,087 | 0.00% | 965,240 |
| 2020-03-12 | 2020-03-10 | 12.321 | 146,241 | +14,771 | 0.00% | 1,801,795 |
| 2020-03-11 | 2020-03-09 | 12.212 | 131,470 | +100,449 | 0.00% | 1,605,566 |
| 2020-03-09 | 2020-03-05 | 13.187 | 31,021 | -412,135 | 0.00% | 409,081 |
| 2020-03-06 | 2020-03-04 | 12.971 | 443,156 | +44,316 | 0.01% | 5,748,004 |
| 2020-03-05 | 2020-03-03 | 13.268 | 398,840 | -137,378 | 0.01% | 5,291,998 |
| 2020-03-04 | 2020-03-02 | 12.998 | 536,218 | +101,925 | 0.02% | 6,969,595 |
| 2020-03-03 | 2020-02-28 | 13.052 | 434,293 | -991,191 | 0.01% | 5,668,325 |
| 2020-03-02 | 2020-02-27 | 13.417 | 1,425,484 | +1,152,205 | 0.05% | 19,126,297 |
| 2020-02-28 | 2020-02-26 | 13.323 | 273,279 | -171,354 | 0.01% | 3,640,795 |
| 2020-02-27 | 2020-02-25 | 13.444 | 444,633 | +342,707 | 0.01% | 5,977,861 |
| 2020-02-26 | 2020-02-24 | 13.431 | 101,926 | +29,544 | 0.00% | 1,368,963 |
| 2020-02-25 | 2020-02-21 | 14.000 | 72,382 | +44,315 | 0.00% | 1,013,319 |
| 2020-02-24 | 2020-02-20 | 14.081 | 28,067 | -570,193 | 0.00% | 395,207 |
| 2020-02-21 | 2020-02-19 | 14.189 | 598,260 | +132,947 | 0.02% | 8,488,797 |
| 2020-02-20 | 2020-02-18 | 14.352 | 465,313 | +78,290 | 0.02% | 6,677,993 |
| 2020-02-18 | 2020-02-14 | 14.622 | 387,023 | -7,386 | 0.01% | 5,659,205 |
| 2020-02-14 | 2020-02-12 | 14.460 | 394,409 | -72,382 | 0.01% | 5,703,126 |
| 2020-02-12 | 2020-02-10 | 13.891 | 466,791 | +59,088 | 0.02% | 6,484,324 |
| 2020-02-11 | 2020-02-07 | 13.945 | 407,703 | +353,047 | 0.01% | 5,685,596 |
| 2020-02-10 | 2020-02-06 | 14.189 | 54,656 | -5,909 | 0.00% | 775,522 |
| 2020-02-06 | 2020-02-04 | 13.566 | 60,565 | +35,453 | 0.00% | 821,645 |
| 2020-02-03 | 2020-01-30 | 13.810 | 25,112 | +1,477 | 0.00% | 346,798 |
| 2020-01-22 | 2020-01-20 | 14.677 | 23,635 | -273,279 | 0.00% | 346,880 |
| 2020-01-20 | 2020-01-16 | 14.568 | 296,914 | +39,884 | 0.01% | 4,325,515 |
| 2020-01-17 | 2020-01-15 | 14.297 | 257,030 | +128,515 | 0.01% | 3,674,876 |
| 2020-01-15 | 2020-01-13 | 14.460 | 128,515 | -335,321 | 0.00% | 1,858,318 |
| 2020-01-08 | 2020-01-06 | 13.945 | 463,836 | +118,175 | 0.02% | 6,468,396 |
| 2020-01-07 | 2020-01-03 | 14.108 | 345,661 | +17,726 | 0.01% | 4,876,554 |
| 2020-01-02 | 2019-12-27 | 13.458 | 327,935 | +56,133 | 0.01% | 4,413,357 |
| 2019-12-27 | 2019-12-20 | 13.120 | 271,802 | +22,158 | 0.01% | 3,565,918 |
| 2019-12-19 | 2019-12-17 | 12.971 | 249,644 | +28,066 | 0.01% | 3,238,035 |
| 2019-12-18 | 2019-12-16 | 13.025 | 221,578 | -110,789 | 0.01% | 2,886,002 |
| 2019-12-17 | 2019-12-13 | 12.849 | 332,367 | +73,860 | 0.01% | 4,270,503 |
| 2019-12-16 | 2019-12-12 | 12.537 | 258,507 | +36,929 | 0.01% | 3,240,994 |
| 2019-12-03 | 2019-11-29 | 12.456 | 221,578 | -26,589 | 0.01% | 2,760,002 |
| 2019-11-28 | 2019-11-26 | 12.592 | 248,167 | -127,038 | 0.01% | 3,124,797 |
| 2019-11-27 | 2019-11-25 | 12.551 | 375,205 | +127,038 | 0.01% | 4,709,158 |
| 2019-11-18 | 2019-11-14 | 12.416 | 248,167 | +48,747 | 0.01% | 3,081,118 |
| 2019-11-12 | 2019-11-08 | 12.429 | 199,420 | +183,171 | 0.01% | 2,478,599 |
| 2019-11-04 | 2019-10-31 | 11.955 | 16,249 | -26,589 | 0.00% | 194,259 |
| 2019-10-08 | 2019-10-03 | 11.725 | 42,838 | -28,067 | 0.00% | 502,275 |
| 2019-09-20 | 2019-09-18 | 11.942 | 70,905 | +45,793 | 0.00% | 846,721 |
| 2019-09-19 | 2019-09-17 | 11.847 | 25,112 | -36,930 | 0.00% | 297,498 |
| 2019-09-18 | 2019-09-16 | 12.023 | 62,042 | -4,431 | 0.00% | 745,922 |
| 2019-09-09 | 2019-09-05 | 10.899 | 66,473 | -391,455 | 0.00% | 724,496 |
| 2019-09-05 | 2019-09-03 | 10.791 | 457,928 | +70,905 | 0.02% | 4,941,405 |
| 2019-08-30 | 2019-08-28 | 10.628 | 387,023 | +33,976 | 0.01% | 4,113,404 |
| 2019-08-20 | 2019-08-16 | 10.493 | 353,047 | +10,937 | 0.01% | 3,704,539 |
| 2019-08-12 | 2019-08-08 | 10.828 | 342,110 | -8,589 | 0.01% | 3,704,496 |
| 2019-07-22 | 2019-07-18 | 10.996 | 350,699 | +254,794 | 0.01% | 3,856,301 |
| 2019-07-18 | 2019-07-16 | 11.010 | 95,905 | +64,414 | 0.00% | 1,055,915 |
| 2019-07-11 | 2019-07-09 | 11.695 | 31,491 | -7,157 | 0.00% | 368,276 |
| 2019-06-28 | 2019-06-26 | 11.513 | 38,648 | -75,866 | 0.00% | 444,955 |
| 2019-06-20 | 2019-06-18 | 11.331 | 114,514 | +4,294 | 0.00% | 1,297,601 |
| 2019-06-11 | 2019-06-06 | 10.912 | 110,220 | +2,863 | 0.00% | 1,202,744 |
| 2019-05-28 | 2019-05-24 | 10.870 | 107,357 | -714,280 | 0.00% | 1,167,002 |
| 2019-05-27 | 2019-05-23 | 11.108 | 821,637 | +572,569 | 0.03% | 9,126,595 |
| 2019-05-17 | 2019-05-15 | 12.100 | 249,068 | +8,054 | 0.01% | 3,013,691 |
| 2019-05-16 | 2019-05-14 | 12.057 | 241,014 | +6,926 | 0.01% | 2,905,799 |
| 2019-04-29 | 2019-04-25 | 13.082 | 234,088 | -33,244 | 0.01% | 3,062,275 |
| 2019-04-26 | 2019-04-24 | 13.284 | 267,332 | -281,183 | 0.01% | 3,551,204 |
| 2019-04-25 | 2019-04-23 | 13.284 | 548,515 | -401,690 | 0.02% | 7,286,402 |
| 2019-04-24 | 2019-04-18 | 13.876 | 950,205 | +138,514 | 0.03% | 13,184,920 |
| 2019-04-18 | 2019-04-16 | 13.573 | 811,691 | -692,569 | 0.03% | 11,016,798 |
| 2019-04-03 | 2019-04-01 | 13.154 | 1,504,260 | -62,332 | 0.05% | 19,786,915 |
| 2019-03-27 | 2019-03-25 | 12.822 | 1,566,592 | +62,332 | 0.06% | 20,086,565 |
| 2019-03-13 | 2019-03-11 | 12.966 | 1,504,260 | -27,703 | 0.05% | 19,504,555 |
| 2019-03-12 | 2019-03-08 | 13.067 | 1,531,963 | -117,737 | 0.06% | 20,018,598 |
| 2019-03-11 | 2019-03-07 | 13.789 | 1,649,700 | -1,385 | 0.06% | 22,748,101 |
| 2019-03-08 | 2019-03-06 | 13.457 | 1,651,085 | +6,926 | 0.06% | 22,218,879 |
| 2019-03-07 | 2019-03-05 | 13.659 | 1,644,159 | +218,851 | 0.06% | 22,458,035 |
| 2019-03-06 | 2019-03-04 | 13.934 | 1,425,308 | +1,188,449 | 0.05% | 19,859,707 |
| 2019-03-04 | 2019-02-28 | 12.995 | 236,859 | +4,156 | 0.01% | 3,078,004 |
| 2019-03-01 | 2019-02-27 | 13.154 | 232,703 | +92,804 | 0.01% | 3,060,956 |
| 2019-02-28 | 2019-02-26 | 13.443 | 139,899 | +44,324 | 0.01% | 1,880,620 |
| 2019-02-27 | 2019-02-25 | 14.006 | 95,575 | +41,555 | 0.00% | 1,338,606 |
| 2019-02-15 | 2019-02-13 | 13.630 | 54,020 | -155,136 | 0.00% | 736,315 |
| 2019-02-13 | 2019-02-11 | 13.414 | 209,156 | +138,514 | 0.01% | 2,805,581 |
| 2019-02-08 | 2019-01-31 | 13.717 | 70,642 | +1,385 | 0.00% | 968,999 |
| 2019-01-25 | 2019-01-23 | 13.139 | 69,257 | -24,932 | 0.00% | 910,001 |
| 2019-01-07 | 2019-01-03 | 12.057 | 94,189 | -4,156 | 0.00% | 1,135,595 |
| 2018-12-27 | 2018-12-20 | 11.840 | 98,345 | +54,021 | 0.00% | 1,164,402 |
| 2018-12-17 | 2018-12-13 | 12.605 | 44,324 | -103,886 | 0.00% | 558,715 |
| 2018-12-12 | 2018-12-10 | 11.984 | 148,210 | +8,311 | 0.01% | 1,776,202 |
| 2018-12-11 | 2018-12-07 | 11.999 | 139,899 | +6,926 | 0.01% | 1,678,620 |
| 2018-12-10 | 2018-12-06 | 12.114 | 132,973 | +69,257 | 0.00% | 1,610,876 |
| 2018-12-05 | 2018-12-03 | 13.111 | 63,716 | +23,547 | 0.00% | 835,355 |
| 2018-11-26 | 2018-11-22 | 11.883 | 40,169 | +4,155 | 0.00% | 477,340 |
| 2018-11-08 | 2018-11-06 | 12.345 | 36,014 | -83,108 | 0.00% | 444,605 |
| 2018-11-06 | 2018-11-02 | 12.331 | 119,122 | -6,926 | 0.00% | 1,468,881 |
| 2018-11-01 | 2018-10-30 | 10.959 | 126,048 | +4,156 | 0.00% | 1,381,384 |
| 2018-10-30 | 2018-10-26 | 11.811 | 121,892 | +4,155 | 0.00% | 1,439,678 |
| 2018-10-23 | 2018-10-19 | 12.793 | 117,737 | +69,257 | 0.00% | 1,506,203 |
| 2018-10-22 | 2018-10-18 | 12.677 | 48,480 | +5,541 | 0.00% | 614,602 |
| 2018-10-18 | 2018-10-15 | 12.533 | 42,939 | -13,852 | 0.00% | 538,156 |
| 2018-10-15 | 2018-10-11 | 12.750 | 56,791 | -103,885 | 0.00% | 724,064 |
| 2018-10-10 | 2018-10-08 | 13.515 | 160,676 | +69,257 | 0.01% | 2,171,519 |
| 2018-09-18 | 2018-09-14 | 13.833 | 91,419 | +20,777 | 0.00% | 1,264,558 |
| 2018-09-14 | 2018-09-12 | 12.764 | 70,642 | -70,642 | 0.00% | 901,679 |
| 2018-08-23 | 2018-08-21 | 14.555 | 141,284 | +16,622 | 0.01% | 2,056,318 |
| 2018-08-22 | 2018-08-20 | 13.529 | 124,662 | -55,406 | 0.00% | 1,686,594 |
| 2018-08-21 | 2018-08-17 | 12.952 | 180,068 | +83,108 | 0.01% | 2,332,200 |
| 2018-08-20 | 2018-08-16 | 12.923 | 96,960 | -87,263 | 0.00% | 1,253,004 |
| 2018-08-17 | 2018-08-15 | 12.677 | 184,223 | +108,040 | 0.01% | 2,335,475 |
| 2018-08-16 | 2018-08-14 | 13.139 | 76,183 | -13,851 | 0.00% | 1,001,005 |
| 2018-08-13 | 2018-08-09 | 14.304 | 90,034 | +2,332 | 0.00% | 1,287,864 |
| 2018-08-10 | 2018-08-08 | 13.934 | 87,702 | -134,925 | 0.00% | 1,222,007 |
| 2018-08-08 | 2018-08-06 | 12.763 | 222,627 | +20,239 | 0.01% | 2,841,301 |
| 2018-08-07 | 2018-08-03 | 12.985 | 202,388 | +179,451 | 0.01% | 2,627,999 |
| 2018-08-06 | 2018-08-02 | 13.593 | 22,937 | -18,890 | 0.00% | 311,776 |
| 2018-08-03 | 2018-08-01 | 14.097 | 41,827 | +2,699 | 0.00% | 589,622 |
| 2018-08-02 | 2018-07-31 | 13.696 | 39,128 | +17,540 | 0.00% | 535,915 |
| 2018-07-25 | 2018-07-23 | 12.822 | 21,588 | -101,194 | 0.00% | 276,799 |
| 2018-07-24 | 2018-07-20 | 12.540 | 122,782 | +98,495 | 0.00% | 1,539,718 |
| 2018-07-23 | 2018-07-19 | 12.718 | 24,287 | -337,313 | 0.00% | 308,885 |
| 2018-07-06 | 2018-07-04 | 13.370 | 361,600 | -67,463 | 0.01% | 4,834,719 |
| 2018-07-05 | 2018-07-03 | 13.430 | 429,063 | +45,875 | 0.02% | 5,762,163 |
| 2018-07-04 | 2018-06-29 | 14.215 | 383,188 | +41,827 | 0.01% | 5,447,118 |
| 2018-07-03 | 2018-06-28 | 13.860 | 341,361 | +2,698 | 0.01% | 4,731,096 |
| 2018-06-20 | 2018-06-15 | 14.571 | 338,663 | -67,462 | 0.01% | 4,934,663 |
| 2018-06-15 | 2018-06-13 | 14.808 | 406,125 | +63,414 | 0.01% | 6,013,973 |
| 2018-06-14 | 2018-06-12 | 15.297 | 342,711 | +2,699 | 0.01% | 5,242,567 |
| 2018-06-13 | 2018-06-11 | 15.564 | 340,012 | -337,314 | 0.01% | 5,292,000 |
| 2018-06-11 | 2018-06-07 | 16.401 | 677,326 | -50,924 | 0.03% | 11,109,021 |
| 2018-06-07 | 2018-06-05 | 16.249 | 728,250 | +1,315 | 0.03% | 11,833,440 |
| 2018-06-06 | 2018-06-04 | 16.462 | 726,935 | +138,025 | 0.03% | 11,966,913 |
| 2018-05-03 | 2018-04-30 | 17.405 | 588,910 | +17,089 | 0.02% | 10,250,245 |
| 2018-05-02 | 2018-04-27 | 17.436 | 571,821 | +2,629 | 0.02% | 9,970,203 |
| 2018-04-20 | 2018-04-18 | 17.466 | 569,192 | +109,106 | 0.02% | 9,941,684 |
| 2018-04-13 | 2018-04-11 | 18.288 | 460,086 | -1,314 | 0.02% | 8,414,005 |
| 2018-04-11 | 2018-04-09 | 18.623 | 461,400 | +65,726 | 0.02% | 8,592,475 |
| 2018-03-28 | 2018-03-26 | 17.771 | 395,674 | -13,145 | 0.01% | 7,031,365 |
| 2018-03-22 | 2018-03-20 | 19.505 | 408,819 | -51,267 | 0.02% | 7,974,039 |
| 2018-03-21 | 2018-03-19 | 19.779 | 460,086 | +52,582 | 0.02% | 9,100,006 |
| 2018-03-15 | 2018-03-13 | 19.596 | 407,504 | +65,726 | 0.02% | 7,985,590 |
| 2018-03-14 | 2018-03-12 | 19.353 | 341,778 | +13,145 | 0.01% | 6,614,401 |
| 2018-03-09 | 2018-03-07 | 18.683 | 328,633 | -52,581 | 0.01% | 6,140,006 |
| 2018-02-27 | 2018-02-23 | 18.044 | 381,214 | +52,581 | 0.01% | 6,878,802 |
| 2018-02-14 | 2018-02-12 | 16.219 | 328,633 | -762,427 | 0.01% | 5,330,006 |
| 2018-02-13 | 2018-02-09 | 15.793 | 1,091,060 | +736,137 | 0.04% | 17,230,793 |
| 2018-02-07 | 2018-02-05 | 18.288 | 354,923 | +2,629 | 0.01% | 6,490,795 |
| 2018-02-06 | 2018-02-02 | 18.623 | 352,294 | -558,676 | 0.01% | 6,560,636 |
| 2018-02-05 | 2018-02-01 | 18.927 | 910,970 | +256,334 | 0.03% | 17,241,845 |
| 2018-02-02 | 2018-01-31 | 18.105 | 654,636 | -9,202 | 0.02% | 11,852,395 |
| 2018-02-01 | 2018-01-30 | 18.075 | 663,838 | +19,718 | 0.03% | 11,998,801 |
| 2018-01-31 | 2018-01-29 | 18.227 | 644,120 | +3,944 | 0.02% | 11,740,400 |
| 2018-01-30 | 2018-01-26 | 18.531 | 640,176 | -65,727 | 0.02% | 11,863,312 |
| 2018-01-29 | 2018-01-25 | 18.014 | 705,903 | -381,214 | 0.03% | 12,716,161 |
| 2018-01-15 | 2018-01-11 | 17.040 | 1,087,117 | -111,735 | 0.04% | 18,524,803 |
| 2018-01-12 | 2018-01-10 | 17.223 | 1,198,852 | -46,009 | 0.05% | 20,647,681 |
| 2018-01-11 | 2018-01-09 | 17.284 | 1,244,861 | -195,865 | 0.05% | 21,515,848 |
| 2018-01-10 | 2018-01-08 | 17.375 | 1,440,726 | -32,863 | 0.05% | 25,032,647 |
| 2018-01-08 | 2018-01-04 | 16.614 | 1,473,589 | +98,590 | 0.06% | 24,482,643 |
| 2018-01-04 | 2018-01-02 | 16.462 | 1,374,999 | +65,726 | 0.05% | 22,635,439 |
| 2018-01-03 | 2017-12-29 | 15.488 | 1,309,273 | +130,139 | 0.05% | 20,278,568 |
| 2017-12-27 | 2017-12-21 | 14.758 | 1,179,134 | -316,802 | 0.04% | 17,401,800 |
| 2017-12-11 | 2017-12-07 | 13.267 | 1,495,936 | -249,761 | 0.06% | 19,846,722 |
| 2017-12-08 | 2017-12-06 | 12.978 | 1,745,697 | -6,572 | 0.07% | 22,655,684 |
| 2017-12-07 | 2017-12-05 | 13.693 | 1,752,269 | -197,180 | 0.07% | 23,993,995 |
| 2017-12-06 | 2017-12-04 | 13.937 | 1,949,449 | -591,539 | 0.07% | 27,168,561 |
| 2017-12-01 | 2017-11-29 | 14.363 | 2,540,988 | +282,624 | 0.10% | 36,495,044 |
| 2017-11-29 | 2017-11-27 | 13.617 | 2,258,364 | +394,360 | 0.09% | 30,752,205 |
| 2017-11-28 | 2017-11-24 | 13.389 | 1,864,004 | +164,316 | 0.07% | 24,956,794 |
| 2017-11-27 | 2017-11-23 | 13.191 | 1,699,688 | +151,171 | 0.06% | 22,420,619 |
| 2017-11-23 | 2017-11-21 | 13.024 | 1,548,517 | +94,646 | 0.06% | 20,167,359 |
| 2017-11-01 | 2017-10-30 | 11.396 | 1,453,871 | -13,145 | 0.06% | 16,567,881 |
| 2017-10-18 | 2017-10-16 | 11.943 | 1,467,016 | +286,567 | 0.06% | 17,521,198 |
| 2017-10-12 | 2017-10-10 | 11.837 | 1,180,449 | +6,573 | 0.04% | 13,972,886 |
| 2017-10-10 | 2017-10-06 | 11.730 | 1,173,876 | +26,291 | 0.04% | 13,770,062 |
| 2017-09-29 | 2017-09-27 | 11.822 | 1,147,585 | -218,212 | 0.04% | 13,566,417 |
| 2017-09-18 | 2017-09-14 | 12.659 | 1,365,797 | -164,317 | 0.05% | 17,288,956 |
| 2017-09-15 | 2017-09-13 | 12.780 | 1,530,114 | +164,317 | 0.06% | 19,555,204 |
| 2017-08-11 | 2017-08-09 | 12.263 | 1,365,797 | +35,614 | 0.05% | 16,749,038 |
| 2017-08-08 | 2017-08-04 | 11.810 | 1,330,183 | -12,803 | 0.05% | 15,709,676 |
| 2017-08-07 | 2017-08-03 | 11.873 | 1,342,986 | -133,146 | 0.05% | 15,944,802 |
| 2017-08-03 | 2017-08-01 | 12.123 | 1,476,132 | -25,605 | 0.06% | 17,894,557 |
| 2017-07-27 | 2017-07-25 | 12.732 | 1,501,737 | -273,975 | 0.06% | 19,119,896 |
| 2017-07-26 | 2017-07-24 | 12.669 | 1,775,712 | +102,421 | 0.07% | 22,497,146 |
| 2017-07-07 | 2017-07-05 | 12.529 | 1,673,291 | +12,802 | 0.07% | 20,964,277 |
| 2017-07-06 | 2017-07-04 | 12.466 | 1,660,489 | +12,803 | 0.06% | 20,700,124 |
| 2017-07-05 | 2017-07-03 | 12.623 | 1,647,686 | +12,802 | 0.06% | 20,797,918 |
| 2017-07-03 | 2017-06-29 | 12.029 | 1,634,884 | +11,523 | 0.06% | 19,665,804 |
| 2017-06-19 | 2017-06-15 | 12.249 | 1,623,361 | +49,849 | 0.06% | 19,884,192 |
| 2017-06-14 | 2017-06-12 | 12.458 | 1,573,512 | +1,241 | 0.06% | 19,603,282 |
| 2017-06-08 | 2017-06-06 | 12.491 | 1,572,271 | +31,024 | 0.06% | 19,638,502 |
| 2017-06-01 | 2017-05-29 | 12.394 | 1,541,247 | +191,104 | 0.06% | 19,101,955 |
| 2017-05-31 | 2017-05-26 | 12.023 | 1,350,143 | +76,939 | 0.05% | 16,232,965 |
| 2017-05-29 | 2017-05-25 | 11.733 | 1,273,204 | +4,963 | 0.05% | 14,938,556 |
| 2017-05-26 | 2017-05-24 | 11.862 | 1,268,241 | +101,757 | 0.05% | 15,043,845 |
| 2017-05-24 | 2017-05-22 | 11.378 | 1,166,484 | +64,529 | 0.05% | 13,272,806 |
| 2017-05-23 | 2017-05-19 | 11.121 | 1,101,955 | +241,984 | 0.04% | 12,254,404 |
| 2017-04-24 | 2017-04-20 | 11.008 | 859,971 | -99,276 | 0.04% | 9,466,376 |
| 2017-04-19 | 2017-04-13 | 11.121 | 959,247 | -47,155 | 0.04% | 10,667,405 |
| 2017-04-13 | 2017-04-11 | 11.185 | 1,006,402 | -2,482 | 0.04% | 11,256,677 |
| 2017-04-12 | 2017-04-10 | 11.314 | 1,008,884 | -37,228 | 0.04% | 11,414,518 |
| 2017-04-07 | 2017-04-05 | 11.217 | 1,046,112 | +86,865 | 0.04% | 11,734,556 |
| 2017-02-24 | 2017-02-22 | 11.781 | 959,247 | +161,323 | 0.04% | 11,301,265 |
| 2017-02-22 | 2017-02-20 | 11.314 | 797,924 | +116,648 | 0.03% | 9,027,716 |
| 2017-02-17 | 2017-02-15 | 11.362 | 681,276 | +19,855 | 0.03% | 7,740,900 |
| 2017-02-16 | 2017-02-14 | 11.201 | 661,421 | +186,141 | 0.03% | 7,408,700 |
| 2017-02-01 | 2017-01-25 | 11.314 | 475,280 | +196,069 | 0.02% | 5,377,320 |
| 2017-01-23 | 2017-01-19 | 11.104 | 279,211 | +79,420 | 0.01% | 3,100,495 |
| 2017-01-20 | 2017-01-18 | 10.573 | 199,791 | +50,878 | 0.01% | 2,112,317 |
| 2017-01-17 | 2017-01-13 | 10.637 | 148,913 | +111,685 | 0.01% | 1,584,002 |
| 2016-12-19 | 2016-12-15 | 10.154 | 37,228 | -86,866 | 0.00% | 377,998 |
| 2016-11-11 | 2016-11-09 | 9.557 | 124,094 | +124,094 | 0.01% | 1,186,000 |
| 2015-05-20 | 2015-05-18 | 8.672 | 0 | -512,627 | ||
| 2015-04-17 | 2015-04-15 | 9.198 | 512,627 | +512,627 | 0.02% | 4,715,098 |
| 2014-09-22 | 2014-09-18 | 9.162 | 0 | -155,442 | ||
| 2014-09-19 | 2014-09-17 | 9.053 | 155,442 | -9,922 | 0.01% | 1,407,182 |
| 2014-09-01 | 2014-08-28 | 8.890 | 165,364 | -165,363 | 0.01% | 1,470,003 |
| 2014-08-06 | 2014-08-04 | 8.530 | 330,727 | +6,470 | 0.02% | 2,821,195 |
| 2014-06-17 | 2014-06-13 | 8.567 | 324,257 | +54,043 | 0.02% | 2,778,004 |
| 2014-06-11 | 2014-06-09 | 10.093 | 270,214 | +59,764 | 0.01% | 2,727,177 |
| 2014-06-03 | 2014-05-29 | 10.245 | 210,450 | +105,225 | 0.01% | 2,156,000 |
| 2014-05-30 | 2014-05-28 | 10.701 | 105,225 | +105,225 | 0.01% | 1,126,000 |
| 2014-01-02 | 2013-12-27 | 12.868 | 0 | -204,137 | ||
| 2013-12-30 | 2013-12-24 | 13.267 | 204,137 | +204,137 | 0.01% | 2,708,246 |
| 2013-11-12 | 2013-11-08 | 16.756 | 0 | -72,477 | ||
| 2013-09-02 | 2013-08-29 | 15.938 | 72,477 | +1,300 | 0.00% | 1,155,113 |
| 2013-07-02 | 2013-06-27 | 13.375 | 71,177 | -177,944 | 0.00% | 951,995 |
| 2013-06-04 | 2013-05-31 | 15.290 | 249,121 | +3,372 | 0.01% | 3,809,157 |
| 2013-05-22 | 2013-05-20 | 14.516 | 245,749 | +70,214 | 0.01% | 3,567,197 |
| 2013-05-20 | 2013-05-15 | 14.060 | 175,535 | -105,321 | 0.01% | 2,467,998 |
| 2013-04-12 | 2013-04-10 | 12.442 | 280,856 | +175,535 | 0.02% | 3,494,398 |
| 2013-04-09 | 2013-04-05 | 11.804 | 105,321 | +17,553 | 0.01% | 1,243,199 |
| 2013-04-05 | 2013-04-02 | 12.032 | 87,768 | +43,884 | 0.01% | 1,056,005 |
| 2013-03-27 | 2013-03-25 | 12.738 | 43,884 | +43,884 | 0.00% | 559,003 |
| 2013-01-10 | 2013-01-08 | 12.305 | 0 | -28,963 | ||
| 2013-01-03 | 2012-12-31 | 10.892 | 28,963 | -42,129 | 0.00% | 315,477 |
| 2012-11-28 | 2012-11-26 | 10.186 | 71,092 | -21,942 | 0.00% | 724,143 |
| 2012-11-26 | 2012-11-22 | 10.254 | 93,034 | -105,321 | 0.01% | 954,004 |
| 2012-11-22 | 2012-11-20 | 10.026 | 198,355 | +878 | 0.01% | 1,988,803 |
| 2012-11-21 | 2012-11-19 | 10.254 | 197,477 | -22,820 | 0.01% | 2,025,000 |
| 2012-11-19 | 2012-11-15 | 10.118 | 220,297 | +131,652 | 0.01% | 2,228,884 |
| 2012-11-06 | 2012-11-02 | 10.687 | 88,645 | +21,942 | 0.01% | 947,377 |
| 2012-11-05 | 2012-11-01 | 10.824 | 66,703 | +66,703 | 0.00% | 721,996 |
| 2012-03-06 | 2012-03-02 | 11.428 | 0 | -341,470 | ||
| 2012-03-05 | 2012-03-01 | 11.054 | 341,470 | +341,470 | 0.02% | 3,774,540 |
| 2012-02-14 | 2012-02-10 | 12.059 | 0 | -893,042 | ||
| 2012-02-13 | 2012-02-09 | 12.596 | 893,042 | +893,042 | 0.06% | 11,248,924 |
| 2011-11-15 | 2011-11-11 | 10.306 | 0 | -98,419 | ||
| 2011-11-03 | 2011-11-01 | 11.054 | 98,419 | +77,024 | 0.01% | 1,087,904 |
| 2011-10-28 | 2011-10-26 | 10.937 | 21,395 | +21,395 | 0.00% | 233,996 |
| 2011-10-21 | 2011-10-19 | 9.839 | 0 | -21,395 | ||
| 2011-10-19 | 2011-10-17 | 10.657 | 21,395 | -8,559 | 0.00% | 227,996 |
| 2011-10-17 | 2011-10-13 | 11.077 | 29,954 | -12,837 | 0.00% | 331,805 |
| 2011-10-13 | 2011-10-11 | 10.353 | 42,791 | -8,558 | 0.00% | 443,003 |
| 2011-09-21 | 2011-09-19 | 7.642 | 51,349 | +8,558 | 0.00% | 392,401 |
| 2011-09-16 | 2011-09-14 | 8.109 | 42,791 | +21,396 | 0.00% | 347,002 |
| 2011-09-08 | 2011-09-06 | 9.535 | 21,395 | +21,395 | 0.00% | 203,997 |
| 2011-07-08 | 2011-07-06 | 19.286 | 0 | -62,610 | ||
| 2011-06-27 | 2011-06-23 | 17.753 | 62,610 | -20,870 | 0.00% | 1,111,498 |
| 2011-06-24 | 2011-06-22 | 17.729 | 83,480 | -54,262 | 0.01% | 1,479,998 |
| 2011-06-23 | 2011-06-21 | 17.034 | 137,742 | +41,740 | 0.01% | 2,346,297 |
| 2011-06-16 | 2011-06-14 | 17.178 | 96,002 | -4,174 | 0.01% | 1,649,098 |
| 2011-06-15 | 2011-06-13 | 16.723 | 100,176 | +8,348 | 0.01% | 1,675,198 |
| 2011-06-14 | 2011-06-10 | 17.178 | 91,828 | +29,218 | 0.01% | 1,577,398 |
| 2011-06-02 | 2011-05-31 | 18.999 | 62,610 | -41,740 | 0.00% | 1,189,498 |
| 2011-05-31 | 2011-05-27 | 17.825 | 104,350 | +20,870 | 0.01% | 1,859,997 |
| 2011-05-27 | 2011-05-25 | 18.543 | 83,480 | +83,480 | 0.01% | 1,547,998 |
| 2011-01-07 | 2011-01-05 | 16.159 | 0 | -177,783 | ||
| 2011-01-06 | 2011-01-04 | 15.770 | 177,783 | -375,319 | 0.01% | 2,803,682 |
| 2010-12-30 | 2010-12-28 | 15.017 | 553,102 | -552,280 | 0.04% | 8,305,916 |
| 2010-12-10 | 2010-12-08 | 14.993 | 1,105,382 | -24,692 | 0.08% | 16,572,627 |
| 2010-12-07 | 2010-12-03 | 15.479 | 1,130,074 | +24,692 | 0.08% | 17,492,027 |
| 2010-11-02 | 2010-10-29 | 14.944 | 1,105,382 | +201,652 | 0.08% | 16,518,907 |
| 2010-11-01 | 2010-10-28 | 14.774 | 903,730 | +202,475 | 0.06% | 13,351,685 |
| 2010-10-26 | 2010-10-22 | 14.312 | 701,255 | +701,255 | 0.05% | 10,036,564 |
| 2010-08-16 | 2010-08-12 | 9.044 | 0 | -123,460 | ||
| 2010-08-13 | 2010-08-11 | 9.267 | 123,460 | +2,713 | 0.01% | 1,144,143 |
| 2010-08-03 | 2010-07-30 | 8.721 | 120,747 | +120,747 | 0.01% | 1,053,001 |
| 2010-07-28 | 2010-07-26 | 8.199 | 0 | -16,100 | ||
| 2010-06-24 | 2010-06-22 | 7.429 | 16,100 | +16,100 | 0.00% | 119,603 |
| 2010-05-28 | 2010-05-26 | 7.155 | 0 | -5,635 | ||
| 2010-05-27 | 2010-05-25 | 7.131 | 5,635 | +5,635 | 0.00% | 40,181 |
| 2010-05-11 | 2010-05-07 | 29.944 | 0 | -7,855 | ||
| 2010-05-07 | 2010-05-05 | 32.439 | 7,855 | +7,855 | 0.00% | 254,809 |
| 2010-03-31 | 2010-03-29 | 35.596 | 0 | -20,815 | ||
| 2010-03-18 | 2010-03-16 | 33.458 | 20,815 | -19,637 | 0.01% | 696,419 |
| 2010-03-17 | 2010-03-15 | 33.916 | 40,452 | -8,640 | 0.01% | 1,371,965 |
| 2010-03-15 | 2010-03-11 | 34.578 | 49,092 | -3,927 | 0.01% | 1,697,499 |
| 2010-03-12 | 2010-03-10 | 34.883 | 53,019 | -44,380 | 0.02% | 1,849,486 |
| 2010-03-11 | 2010-03-09 | 33.407 | 97,399 | -31,419 | 0.03% | 3,253,773 |
| 2010-03-10 | 2010-03-08 | 33.916 | 128,818 | -13,745 | 0.04% | 4,368,976 |
| 2010-03-09 | 2010-03-05 | 33.763 | 142,563 | -56,947 | 0.04% | 4,813,370 |
| 2010-03-08 | 2010-03-04 | 31.777 | 199,510 | -74,620 | 0.06% | 6,339,838 |
| 2010-03-05 | 2010-03-03 | 32.184 | 274,130 | -3,142 | 0.08% | 8,822,721 |
| 2010-03-04 | 2010-03-02 | 31.370 | 277,272 | +7,462 | 0.08% | 8,697,924 |
| 2010-03-03 | 2010-03-01 | 31.217 | 269,810 | +9,819 | 0.08% | 8,422,624 |
| 2010-03-02 | 2010-02-26 | 30.555 | 259,991 | +80,510 | 0.07% | 7,943,986 |
| 2010-03-01 | 2010-02-25 | 29.995 | 179,481 | +162,593 | 0.05% | 5,383,475 |
| 2010-02-04 | 2010-02-02 | 31.115 | 16,888 | -39,273 | 0.00% | 525,470 |
| 2010-02-03 | 2010-02-01 | 30.962 | 56,161 | +39,273 | 0.02% | 1,738,871 |
| 2010-02-02 | 2010-01-29 | 31.471 | 16,888 | -38,881 | 0.00% | 531,491 |
| 2010-02-01 | 2010-01-28 | 31.319 | 55,769 | +38,881 | 0.02% | 1,746,614 |
| 2010-01-26 | 2010-01-22 | 31.777 | 16,888 | +3,142 | 0.00% | 536,651 |
| 2010-01-21 | 2010-01-19 | 35.087 | 13,746 | -23,564 | 0.00% | 482,308 |
| 2010-01-11 | 2010-01-07 | 36.513 | 37,310 | -15,709 | 0.01% | 1,362,302 |
| 2010-01-08 | 2010-01-06 | 37.684 | 53,019 | -40,845 | 0.02% | 1,997,985 |
| 2010-01-06 | 2010-01-04 | 35.902 | 93,864 | -5,891 | 0.03% | 3,369,901 |
| 2010-01-04 | 2009-12-29 | 36.157 | 99,755 | -21,993 | 0.03% | 3,606,799 |
| 2009-12-30 | 2009-12-28 | 35.698 | 121,748 | -3,142 | 0.03% | 4,346,190 |
| 2009-12-23 | 2009-12-21 | 33.458 | 124,890 | +19,637 | 0.04% | 4,178,515 |
| 2009-12-08 | 2009-12-04 | 36.513 | 105,253 | +88,365 | 0.03% | 3,843,108 |
| 2009-12-03 | 2009-12-01 | 33.050 | 16,888 | -22,778 | 0.00% | 558,151 |
| 2009-12-01 | 2009-11-27 | 31.013 | 39,666 | -18,852 | 0.01% | 1,230,169 |
| 2009-11-20 | 2009-11-18 | 29.333 | 58,518 | +7,070 | 0.02% | 1,716,488 |
| 2009-11-16 | 2009-11-12 | 31.217 | 51,448 | +3,927 | 0.01% | 1,606,046 |
| 2009-11-12 | 2009-11-10 | 31.828 | 47,521 | +33,775 | 0.01% | 1,512,497 |
| 2009-11-09 | 2009-11-05 | 32.083 | 13,746 | -1,178 | 0.00% | 441,007 |
| 2009-11-04 | 2009-11-02 | 31.726 | 14,924 | -1,178 | 0.00% | 473,481 |
| 2009-11-02 | 2009-10-29 | 30.555 | 16,102 | -95,435 | 0.00% | 491,994 |
| 2009-10-23 | 2009-10-21 | 29.638 | 111,537 | +96,613 | 0.03% | 3,305,756 |
| 2009-10-22 | 2009-10-20 | 30.046 | 14,924 | -9,818 | 0.00% | 448,401 |
| 2009-10-21 | 2009-10-19 | 30.198 | 24,742 | +9,818 | 0.01% | 747,168 |
| 2009-10-09 | 2009-10-07 | 28.976 | 14,924 | -40,845 | 0.00% | 432,441 |
| 2009-10-08 | 2009-10-06 | 27.958 | 55,769 | +40,845 | 0.02% | 1,559,172 |
| 2009-09-11 | 2009-09-09 | 28.468 | 14,924 | +161 | 0.00% | 424,857 |
| 2009-09-09 | 2009-09-07 | 29.755 | 14,763 | -38,851 | 0.00% | 439,273 |
| 2009-09-08 | 2009-09-04 | 26.924 | 53,614 | -46,620 | 0.02% | 1,443,485 |
| 2009-09-02 | 2009-08-31 | 29.137 | 100,234 | +81,586 | 0.03% | 2,920,546 |
| 2009-09-01 | 2009-08-28 | 27.850 | 18,648 | +1,942 | 0.01% | 519,352 |
| 2009-08-31 | 2009-08-27 | 29.601 | 16,706 | +3,108 | 0.00% | 494,507 |
| 2009-08-14 | 2009-08-12 | 33.667 | 13,598 | -7,770 | 0.00% | 457,810 |
| 2009-08-13 | 2009-08-11 | 33.050 | 21,368 | +7,770 | 0.01% | 706,206 |
| 2009-08-06 | 2009-08-04 | 37.734 | 13,598 | -1,942 | 0.00% | 513,111 |
| 2009-07-29 | 2009-07-27 | 34.234 | 15,540 | +1,942 | 0.00% | 531,992 |
| 2009-07-21 | 2009-07-17 | 32.072 | 13,598 | -9,712 | 0.00% | 436,110 |
| 2009-07-16 | 2009-07-14 | 30.888 | 23,310 | +9,712 | 0.01% | 719,989 |
| 2009-07-10 | 2009-07-08 | 31.608 | 13,598 | -19,425 | 0.00% | 429,809 |
| 2009-07-06 | 2009-07-02 | 32.947 | 33,023 | -19,425 | 0.01% | 1,088,000 |
| 2009-07-02 | 2009-06-29 | 34.285 | 52,448 | -19,426 | 0.02% | 1,798,190 |
| 2009-06-30 | 2009-06-26 | 34.646 | 71,874 | -23,310 | 0.02% | 2,490,115 |
| 2009-06-29 | 2009-06-25 | 34.646 | 95,184 | -236,988 | 0.03% | 3,297,703 |
| 2009-06-26 | 2009-06-24 | 32.380 | 332,172 | -52,449 | 0.10% | 10,755,885 |
| 2009-06-25 | 2009-06-23 | 30.424 | 384,621 | +19,426 | 0.11% | 11,701,808 |
| 2009-06-24 | 2009-06-22 | 31.196 | 365,195 | -167,058 | 0.11% | 11,392,786 |
| 2009-06-23 | 2009-06-19 | 28.880 | 532,253 | +38,851 | 0.15% | 15,371,402 |
| 2009-06-22 | 2009-06-18 | 28.777 | 493,402 | +13,597 | 0.14% | 14,198,590 |
| 2009-06-18 | 2009-06-16 | 28.262 | 479,805 | +58,276 | 0.14% | 13,560,310 |
| 2009-06-17 | 2009-06-15 | 30.270 | 421,529 | -67,988 | 0.12% | 12,759,607 |
| 2009-06-16 | 2009-06-12 | 31.917 | 489,517 | -46,621 | 0.14% | 15,623,991 |
| 2009-06-15 | 2009-06-11 | 30.888 | 536,138 | -11,655 | 0.16% | 16,560,000 |
| 2009-06-12 | 2009-06-10 | 29.343 | 547,793 | +3,885 | 0.16% | 16,073,995 |
| 2009-06-11 | 2009-06-09 | 28.211 | 543,908 | -13,598 | 0.16% | 15,343,997 |
| 2009-06-09 | 2009-06-05 | 31.145 | 557,506 | -3,885 | 0.16% | 17,363,506 |
| 2009-06-08 | 2009-06-04 | 30.630 | 561,391 | +6,605 | 0.16% | 17,195,504 |
| 2009-06-05 | 2009-06-03 | 31.454 | 554,786 | -23,311 | 0.16% | 17,450,152 |
| 2009-06-04 | 2009-06-02 | 31.866 | 578,097 | -143,747 | 0.18% | 18,421,452 |
| 2009-06-03 | 2009-06-01 | 31.917 | 721,844 | -34,965 | 0.22% | 23,039,208 |
| 2009-06-02 | 2009-05-29 | 30.218 | 756,809 | -411,816 | 0.23% | 22,869,512 |
| 2009-06-01 | 2009-05-27 | 30.167 | 1,168,625 | +1,105,299 | 0.36% | 35,253,747 |
| 2009-05-29 | 2009-05-26 | 32.329 | 63,326 | +3,108 | 0.02% | 2,047,266 |
| 2009-05-20 | 2009-05-18 | 26.872 | 60,218 | -195 | 0.02% | 1,618,189 |
| 2009-05-19 | 2009-05-15 | 27.078 | 60,413 | +195 | 0.02% | 1,635,869 |
| 2009-05-18 | 2009-05-14 | 27.755 | 60,218 | +38,850 | 0.02% | 1,671,371 |
| 2009-05-15 | 2009-05-13 | 27.336 | 21,368 | +363 | 0.01% | 584,124 |
| 2009-05-06 | 2009-05-04 | 28.070 | 21,005 | -11,457 | 0.01% | 589,601 |
| 2009-04-17 | 2009-04-15 | 25.137 | 32,462 | +9,547 | 0.01% | 815,994 |
| 2009-04-16 | 2009-04-14 | 24.090 | 22,915 | +11,458 | 0.01% | 552,012 |
| 2009-04-07 | 2009-04-03 | 23.304 | 11,457 | -31,699 | 0.00% | 266,994 |
| 2009-04-06 | 2009-04-02 | 21.942 | 43,156 | +22,151 | 0.01% | 946,947 |
| 2009-04-02 | 2009-03-31 | 18.015 | 21,005 | +9,548 | 0.01% | 378,401 |
| 2008-09-11 | 2008-09-09 | 20.717 | 11,457 | +336 | 0.00% | 237,357 |
| 2008-08-20 | 2008-08-18 | 19.422 | 11,121 | +1,853 | 0.00% | 215,997 |
| 2008-05-19 | 2008-05-15 | 37.278 | 9,268 | +134 | 0.00% | 345,491 |
| 2008-03-10 | 2008-03-06 | 33.939 | 9,134 | -8,038 | 0.00% | 309,996 |
| 2008-03-07 | 2008-03-05 | 35.417 | 17,172 | +8,038 | 0.01% | 608,176 |
| 2008-01-18 | 2008-01-16 | 35.307 | 9,134 | +9,134 | 0.00% | 322,496 |
| 2007-09-04 | 2007-08-31 | 46.912 | 0 | -365 | ||
| 2007-09-03 | 2007-08-30 | 45.872 | 365 | +365 | 0.00% | 16,743 |
| 2007-08-17 | 2007-08-15 | 43.689 | 0 | -37,925 | ||
| 2007-08-16 | 2007-08-14 | 45.295 | 37,925 | +37,925 | 0.01% | 1,717,796 |
| 2007-07-17 | 2007-07-13 | 44.796 | 0 | -9,752 | ||
| 2007-07-16 | 2007-07-12 | 42.194 | 9,752 | +9,752 | 0.00% | 411,473 |
| 2007-07-10 | 2007-07-06 | 43.467 | 0 | -159,647 | ||
| 2007-07-09 | 2007-07-05 | 43.966 | 159,647 | +159,647 | 0.06% | 7,018,979 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy