History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.827 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.756 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.624 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.472 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.401 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.046 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.934 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.249 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.218 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.664 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.593 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.959 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.705 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.878 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.279 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.299 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.279 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.441 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.634 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.614 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.289 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.533 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.249 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.451 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.401 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.721 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.609 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.528 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.417 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.203 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.163 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.447 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.812 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.975 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.944 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.843 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.066 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.985 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.995 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.944 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.893 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.802 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.650 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.692 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.692 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.743 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.723 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.795 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.836 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.651 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.671 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.877 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.784 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.702 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.867 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.887 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.846 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.846 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.877 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.682 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.671 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.651 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.599 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.332 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.291 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.342 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.301 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.126 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.085 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.941 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.219 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.291 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.126 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.291 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.034 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.849 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.949 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.021 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.867 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.887 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.970 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.268 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.206 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.134 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.504 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.473 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.175 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.784 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.723 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.856 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.856 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.124 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.062 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.723 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.568 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.723 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.630 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.042 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.959 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.754 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.826 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.640 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.496 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.311 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.527 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.373 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.651 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.640 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.394 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.342 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.394 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.394 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.342 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.568 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.568 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.373 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.137 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.095 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.023 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.116 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.178 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.496 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.476 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.455 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.702 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.113 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.206 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.062 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.959 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.970 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.898 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.928 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.288 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.227 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.484 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.535 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.443 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.227 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.371 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.175 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.237 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.309 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.792 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.597 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.597 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.864 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.844 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.152 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.183 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.327 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.101 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.296 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.142 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.018 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.070 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.008 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.111 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.286 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.111 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.792 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.669 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.535 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.545 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.196 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.658 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.566 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.029 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.173 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.785 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.168 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.934 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.988 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.031 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.620 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.682 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.219 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.219 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.972 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.818 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.766 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.787 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.910 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.167 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.239 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.260 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.126 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.260 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.116 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.054 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.044 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.972 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.982 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.962 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.054 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.116 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.126 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.373 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.107 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.332 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.257 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.386 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.729 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.439 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.858 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.772 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.986 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.008 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.008 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.383 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.276 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.029 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.265 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.372 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.329 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.986 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.879 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.868 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.126 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.997 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.179 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.555 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.383 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.469 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.651 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.619 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.287 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.308 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.276 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.405 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.190 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.887 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.455 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.220 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.048 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.964 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.775 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.964 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.897 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.819 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.775 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.552 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.741 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.165 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.975 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.388 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.797 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.396 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.499 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.187 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.831 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.020 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.661 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.382 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.716 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.360 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.137 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.780 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.758 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.780 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.181 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.181 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.482 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.817 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.961 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.616 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.571 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.204 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.237 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.936 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.115 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.215 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.326 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.750 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.750 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.984 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.207 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.273 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.429 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.697 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.084 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.627 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.571 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.003 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.981 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.959 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.914 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.502 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.491 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.234 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.201 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.435 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.056 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.666 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.978 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.488 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.376 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.165 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.232 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.886 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.031 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.076 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.187 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.298 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.588 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.599 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.989 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.134 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.855 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.633 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.844 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.156 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.933 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.446 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.613 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.635 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.635 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.836 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.505 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.527 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.761 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.739 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.326 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.293 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.204 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.204 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.193 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.271 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.193 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.092 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.516 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.482 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.627 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.415 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.605 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.638 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.017 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.906 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.351 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.340 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.496 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.741 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.407 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.463 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.541 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.619 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.039 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.162 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.117 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.095 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.140 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.563 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.340 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.961 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.883 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.017 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.184 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.906 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.017 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.218 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.318 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.363 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.608 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.730 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.875 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.998 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.633 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.407 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.585 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.831 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.753 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.775 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.831 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.299 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.109 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.942 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.020 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.744 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.056 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.967 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.056 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.234 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.346 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.613 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.413 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.257 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.279 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.591 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.792 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.215 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.237 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.594 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.903 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.814 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.257 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.101 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.301 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.145 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.569 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.613 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.636 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.702 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.613 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.769 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.801 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.937 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.732 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.325 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.325 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.256 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.666 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.619 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.799 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.414 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.049 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.209 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.710 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.528 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.755 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.732 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.459 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.414 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.165 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.370 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.892 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.006 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.142 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.006 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 13.300 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.209 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.596 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.801 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.211 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.575 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.598 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 14.120 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.937 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.915 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.029 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.915 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.801 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.778 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 14.033 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.335 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.291 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.430 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.639 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.569 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.430 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.639 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.662 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.056 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.335 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.567 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.613 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.471 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.448 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.518 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 15.912 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 15.657 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.144 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 16.121 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.445 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 16.144 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 16.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 16.585 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 17.025 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 16.585 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 16.306 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.049 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.188 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.281 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.025 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.327 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.281 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 16.933 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.306 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.538 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 16.306 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 15.657 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 16.190 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 16.306 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 16.214 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 15.866 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.958 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 15.726 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.912 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 16.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 15.912 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.935 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.703 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 16.121 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 15.866 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 15.842 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 16.654 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.144 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.608 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 17.165 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 18.092 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.371 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.881 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 18.185 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.420 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 17.002 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 17.768 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 17.837 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 18.301 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.113 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 19.670 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 19.368 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 18.092 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 17.744 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 17.814 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 18.487 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 18.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 18.394 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 18.835 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 18.626 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 18.417 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 18.301 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 18.788 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.693 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.948 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 19.322 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.693 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 20.481 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.366 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 19.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 19.345 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 19.183 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 19.322 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 20.366 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 19.623 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 19.183 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.835 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 19.229 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 19.043 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.623 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 18.927 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 18.092 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 17.304 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.863 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 16.585 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 16.793 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 16.631 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 16.260 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.819 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 17.095 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 17.025 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.397 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 16.886 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 17.141 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.860 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 17.605 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 16.979 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 17.281 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 17.304 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 16.538 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 16.956 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 17.350 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.677 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.564 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.773 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 15.889 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 15.448 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.634 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 15.657 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 15.889 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.144 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.492 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.863 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 17.373 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 15.123 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.381 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.683 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.381 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.219 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.987 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.897 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.314 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.688 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.714 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.131 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.943 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.920 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.781 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.665 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.943 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.989 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 13.059 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 13.685 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.453 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.453 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.827 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.291 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 13.268 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 13.871 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 14.080 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 14.219 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.685 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.245 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.152 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.546 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 14.126 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 14.080 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.987 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 14.149 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.845 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 15.402 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.332 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.773 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.283 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 16.214 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 16.538 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.538 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 16.214 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.561 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.585 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 16.098 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 16.306 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.353 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 16.886 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.304 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.605 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 17.860 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.652 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 17.211 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.255 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 18.208 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 18.371 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.301 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 18.463 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 17.860 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 18.023 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 18.139 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 18.568 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.092 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 18.521 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.854 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 18.759 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.783 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.069 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 17.307 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.568 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.402 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 18.997 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.021 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.497 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.021 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.068 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.211 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 19.997 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 19.878 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.378 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 19.973 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.806 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 20.687 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 20.830 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 20.402 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.830 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.425 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.259 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 21.758 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.687 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.401 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 21.497 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 21.806 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 22.116 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.663 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 21.282 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.997 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.520 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.354 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 20.306 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 20.425 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 20.830 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 20.854 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 21.616 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 21.663 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.663 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 21.378 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 21.663 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 23.677 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 25.226 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 25.102 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 24.718 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 23.974 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 24.098 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 23.701 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 23.751 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 23.602 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 23.776 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 23.379 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 22.734 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 23.131 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 22.858 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 22.139 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.892 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 21.222 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 21.321 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 21.173 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 21.668 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 22.487 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 22.437 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 22.759 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 21.892 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.520 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 20.949 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 20.528 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 20.131 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 20.702 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 20.999 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 21.197 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 21.520 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 22.487 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 21.941 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 21.991 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 22.189 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 23.206 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 23.429 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 23.751 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 24.668 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 23.875 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 23.553 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 24.346 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 23.726 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 23.875 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 23.801 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 24.197 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 24.495 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 24.272 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 24.222 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 24.792 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 24.643 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 22.387 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 21.247 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 22.586 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 24.346 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 23.850 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 22.883 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 22.958 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 23.206 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 23.528 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 24.024 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 24.197 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 27.024 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 25.722 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 26.032 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 25.970 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 26.962 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 26.962 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 27.333 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 26.838 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 27.086 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 27.457 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 26.590 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 26.776 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 28.201 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 27.643 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 26.652 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 26.218 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 26.280 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 26.528 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 25.474 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 25.908 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 26.156 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 26.156 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 26.900 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 27.086 | 0 | -2,420 | ||
| 2021-11-18 | 2021-11-16 | 25.784 | 2,420 | +2,420 | 0.00% | 62,397 |
| 2021-06-22 | 2021-06-18 | 39.766 | 0 | -1,579 | ||
| 2021-06-21 | 2021-06-17 | 37.423 | 1,579 | +1,579 | 0.00% | 59,092 |
| 2020-11-06 | 2020-11-04 | 20.082 | 0 | -3,095 | ||
| 2020-11-05 | 2020-11-03 | 20.211 | 3,095 | +3,095 | 0.00% | 62,554 |
| 2020-10-23 | 2020-10-21 | 21.245 | 0 | -3,095 | ||
| 2020-10-12 | 2020-10-08 | 21.685 | 3,095 | +3,095 | 0.00% | 67,114 |
| 2020-07-23 | 2020-07-21 | 14.041 | 0 | -27,485 | ||
| 2020-07-16 | 2020-07-14 | 13.085 | 27,485 | -15,269 | 0.00% | 359,645 |
| 2020-07-15 | 2020-07-13 | 13.334 | 42,754 | +15,269 | 0.00% | 570,082 |
| 2020-06-11 | 2020-06-09 | 12.443 | 27,485 | -4,580 | 0.00% | 342,005 |
| 2020-06-05 | 2020-06-03 | 12.470 | 32,065 | -4,581 | 0.00% | 399,840 |
| 2020-06-04 | 2020-06-02 | 12.185 | 36,646 | +1,194 | 0.00% | 446,544 |
| 2020-05-27 | 2020-05-25 | 11.075 | 35,452 | +4,431 | 0.00% | 392,635 |
| 2020-05-14 | 2020-05-12 | 12.023 | 31,021 | -4,431 | 0.00% | 372,961 |
| 2020-05-12 | 2020-05-08 | 11.508 | 35,452 | +4,431 | 0.00% | 407,995 |
| 2020-03-27 | 2020-03-25 | 12.185 | 31,021 | -2,954 | 0.00% | 378,001 |
| 2020-03-17 | 2020-03-13 | 11.739 | 33,975 | +2,954 | 0.00% | 398,817 |
| 2020-03-12 | 2020-03-10 | 12.321 | 31,021 | +4,432 | 0.00% | 382,201 |
| 2020-03-04 | 2020-03-02 | 12.998 | 26,589 | +14,772 | 0.00% | 345,596 |
| 2020-02-28 | 2020-02-26 | 13.323 | 11,817 | +7,385 | 0.00% | 157,434 |
| 2020-02-12 | 2020-02-10 | 13.891 | 4,432 | +4,432 | 0.00% | 61,566 |
| 2020-01-22 | 2020-01-20 | 14.677 | 0 | -7,386 | ||
| 2020-01-17 | 2020-01-15 | 14.297 | 7,386 | +7,386 | 0.00% | 105,601 |
| 2019-10-16 | 2019-10-14 | 12.050 | 0 | -14,772 | ||
| 2019-09-05 | 2019-09-03 | 10.791 | 14,772 | -7,386 | 0.00% | 159,402 |
| 2019-08-22 | 2019-08-20 | 10.791 | 22,158 | -7,386 | 0.00% | 239,102 |
| 2019-08-20 | 2019-08-16 | 10.493 | 29,544 | +8,073 | 0.00% | 310,007 |
| 2019-08-06 | 2019-08-02 | 11.052 | 21,471 | +7,157 | 0.00% | 237,296 |
| 2019-05-17 | 2019-05-15 | 12.100 | 14,314 | +463 | 0.00% | 173,198 |
| 2019-05-09 | 2019-05-07 | 12.721 | 13,851 | +13,851 | 0.00% | 176,195 |
| 2019-04-08 | 2019-04-03 | 13.645 | 0 | -6,926 | ||
| 2019-03-19 | 2019-03-15 | 12.952 | 6,926 | +6,926 | 0.00% | 89,704 |
| 2019-02-19 | 2019-02-15 | 13.082 | 0 | -27,703 | ||
| 2019-02-11 | 2019-02-04 | 13.630 | 27,703 | -5,540 | 0.00% | 377,603 |
| 2019-01-21 | 2019-01-17 | 12.620 | 33,243 | -6,926 | 0.00% | 419,516 |
| 2019-01-11 | 2019-01-09 | 12.316 | 40,169 | -6,926 | 0.00% | 494,740 |
| 2019-01-10 | 2019-01-08 | 11.883 | 47,095 | +6,926 | 0.00% | 559,643 |
| 2018-12-17 | 2018-12-13 | 12.605 | 40,169 | -4,155 | 0.00% | 506,340 |
| 2018-12-13 | 2018-12-11 | 11.984 | 44,324 | -6,926 | 0.00% | 531,195 |
| 2018-12-12 | 2018-12-10 | 11.984 | 51,250 | +6,926 | 0.00% | 614,199 |
| 2018-12-04 | 2018-11-30 | 12.143 | 44,324 | -6,926 | 0.00% | 538,235 |
| 2018-11-29 | 2018-11-27 | 11.782 | 51,250 | +6,926 | 0.00% | 603,839 |
| 2018-11-28 | 2018-11-26 | 11.941 | 44,324 | -4,156 | 0.00% | 529,275 |
| 2018-11-26 | 2018-11-22 | 11.883 | 48,480 | +13,852 | 0.00% | 576,102 |
| 2018-11-21 | 2018-11-19 | 12.085 | 34,628 | +2,770 | 0.00% | 418,494 |
| 2018-11-16 | 2018-11-14 | 11.768 | 31,858 | +13,851 | 0.00% | 374,898 |
| 2018-11-15 | 2018-11-13 | 12.288 | 18,007 | -6,925 | 0.00% | 221,262 |
| 2018-11-14 | 2018-11-12 | 11.854 | 24,932 | +6,925 | 0.00% | 295,554 |
| 2018-11-13 | 2018-11-09 | 12.085 | 18,007 | -13,851 | 0.00% | 217,622 |
| 2018-11-12 | 2018-11-08 | 12.418 | 31,858 | -2,770 | 0.00% | 395,598 |
| 2018-11-09 | 2018-11-07 | 12.446 | 34,628 | -5,541 | 0.00% | 430,994 |
| 2018-11-08 | 2018-11-06 | 12.345 | 40,169 | -5,541 | 0.00% | 495,900 |
| 2018-11-05 | 2018-11-01 | 11.551 | 45,710 | +20,778 | 0.00% | 528,005 |
| 2018-11-02 | 2018-10-31 | 11.205 | 24,932 | +5,540 | 0.00% | 279,354 |
| 2018-10-30 | 2018-10-26 | 11.811 | 19,392 | +6,926 | 0.00% | 229,041 |
| 2018-10-26 | 2018-10-24 | 12.547 | 12,466 | +5,540 | 0.00% | 156,417 |
| 2018-10-24 | 2018-10-22 | 12.995 | 6,926 | +6,926 | 0.00% | 90,004 |
| 2018-09-19 | 2018-09-17 | 13.760 | 0 | -6,926 | ||
| 2018-09-17 | 2018-09-13 | 13.197 | 6,926 | +6,926 | 0.00% | 91,404 |
| 2018-09-04 | 2018-08-31 | 14.150 | 0 | -2,770 | ||
| 2018-09-03 | 2018-08-30 | 14.468 | 2,770 | +2,770 | 0.00% | 40,076 |
| 2018-08-23 | 2018-08-21 | 14.555 | 0 | -6,926 | ||
| 2018-08-20 | 2018-08-16 | 12.923 | 6,926 | +6,926 | 0.00% | 89,504 |
| 2018-08-14 | 2018-08-10 | 14.304 | 0 | -6,926 | ||
| 2018-08-13 | 2018-08-09 | 14.304 | 6,926 | +180 | 0.00% | 99,071 |
| 2018-08-07 | 2018-08-03 | 12.985 | 6,746 | +6,746 | 0.00% | 87,596 |
| 2018-07-23 | 2018-07-19 | 12.718 | 0 | -6,746 | ||
| 2018-07-19 | 2018-07-17 | 12.244 | 6,746 | +6,746 | 0.00% | 82,597 |
| 2018-06-21 | 2018-06-19 | 14.008 | 0 | -9,445 | ||
| 2018-06-20 | 2018-06-15 | 14.571 | 9,445 | -4,048 | 0.00% | 137,623 |
| 2018-06-19 | 2018-06-14 | 14.438 | 13,493 | +4,048 | 0.00% | 194,807 |
| 2018-06-15 | 2018-06-13 | 14.808 | 9,445 | +9,445 | 0.00% | 139,863 |
| 2018-06-05 | 2018-06-01 | 16.827 | 0 | -6,573 | ||
| 2018-05-30 | 2018-05-28 | 16.858 | 6,573 | +6,573 | 0.00% | 110,806 |
| 2018-05-24 | 2018-05-21 | 17.101 | 0 | -6,573 | ||
| 2018-05-23 | 2018-05-18 | 16.645 | 6,573 | +6,573 | 0.00% | 109,406 |
| 2018-05-21 | 2018-05-17 | 16.888 | 0 | -6,573 | ||
| 2018-05-17 | 2018-05-15 | 16.280 | 6,573 | +6,573 | 0.00% | 107,006 |
| 2017-12-08 | 2017-12-06 | 12.978 | 0 | -6,573 | ||
| 2017-11-28 | 2017-11-24 | 13.389 | 6,573 | -210,325 | 0.00% | 88,005 |
| 2017-11-27 | 2017-11-23 | 13.191 | 216,898 | +6,573 | 0.01% | 2,861,106 |
| 2017-10-27 | 2017-10-25 | 11.776 | 210,325 | +13,145 | 0.01% | 2,476,801 |
| 2017-10-10 | 2017-10-06 | 11.730 | 197,180 | +32,864 | 0.01% | 2,313,005 |
| 2017-10-06 | 2017-10-03 | 11.852 | 164,316 | +32,863 | 0.01% | 1,947,496 |
| 2017-09-28 | 2017-09-26 | 11.776 | 131,453 | +32,863 | 0.00% | 1,547,999 |
| 2017-09-26 | 2017-09-22 | 12.430 | 98,590 | +13,146 | 0.00% | 1,225,503 |
| 2017-09-25 | 2017-09-21 | 12.446 | 85,444 | +19,717 | 0.00% | 1,063,394 |
| 2017-09-18 | 2017-09-14 | 12.659 | 65,727 | -39,435 | 0.00% | 832,006 |
| 2017-09-06 | 2017-09-04 | 11.639 | 105,162 | -39,436 | 0.00% | 1,223,995 |
| 2017-08-28 | 2017-08-24 | 11.198 | 144,598 | +13,145 | 0.01% | 1,619,196 |
| 2017-08-15 | 2017-08-11 | 11.198 | 131,453 | +32,863 | 0.00% | 1,471,999 |
| 2017-08-11 | 2017-08-09 | 12.263 | 98,590 | +15,374 | 0.00% | 1,209,029 |
| 2017-08-09 | 2017-08-07 | 11.888 | 83,216 | +19,203 | 0.00% | 989,294 |
| 2017-07-19 | 2017-07-17 | 12.498 | 64,013 | +64,013 | 0.00% | 800,004 |
| 2017-07-06 | 2017-07-04 | 12.466 | 0 | -96,019 | ||
| 2017-06-30 | 2017-06-28 | 11.576 | 96,019 | +19,204 | 0.00% | 1,111,500 |
| 2017-06-27 | 2017-06-23 | 11.482 | 76,815 | +12,802 | 0.00% | 881,998 |
| 2017-06-19 | 2017-06-15 | 12.249 | 64,013 | +1,966 | 0.00% | 784,081 |
| 2017-06-13 | 2017-06-09 | 12.362 | 62,047 | +12,409 | 0.00% | 767,000 |
| 2017-06-07 | 2017-06-05 | 12.684 | 49,638 | +12,410 | 0.00% | 629,605 |
| 2017-06-05 | 2017-06-01 | 12.345 | 37,228 | +12,409 | 0.00% | 459,598 |
| 2017-04-19 | 2017-04-13 | 11.121 | 24,819 | +12,410 | 0.00% | 276,002 |
| 2017-04-11 | 2017-04-07 | 11.121 | 12,409 | +12,409 | 0.00% | 137,996 |
| 2016-07-13 | 2016-07-11 | 9.134 | 0 | -12,109 | ||
| 2016-06-28 | 2016-06-24 | 9.839 | 12,109 | +12,109 | 0.00% | 119,138 |
| 2016-01-29 | 2016-01-27 | 6.716 | 0 | -28,590 | ||
| 2015-12-28 | 2015-12-22 | 7.992 | 28,590 | -52,605 | 0.00% | 228,500 |
| 2015-12-23 | 2015-12-21 | 8.010 | 81,195 | +52,605 | 0.00% | 650,357 |
| 2015-08-10 | 2015-08-06 | 7.038 | 28,590 | +671 | 0.00% | 201,220 |
| 2015-06-03 | 2015-06-01 | 8.509 | 27,919 | +358 | 0.00% | 237,549 |
| 2015-04-14 | 2015-04-10 | 9.778 | 27,561 | -2,204 | 0.00% | 269,504 |
| 2015-04-10 | 2015-04-08 | 9.597 | 29,765 | -5,513 | 0.00% | 285,656 |
| 2015-04-08 | 2015-04-01 | 9.053 | 35,278 | -33,072 | 0.00% | 319,364 |
| 2015-01-26 | 2015-01-22 | 7.710 | 68,350 | +27,560 | 0.00% | 526,998 |
| 2015-01-13 | 2015-01-09 | 8.055 | 40,790 | +27,561 | 0.00% | 328,562 |
| 2014-11-11 | 2014-11-07 | 8.109 | 13,229 | -3,307 | 0.00% | 107,279 |
| 2014-10-09 | 2014-10-07 | 8.908 | 16,536 | +1,102 | 0.00% | 147,297 |
| 2014-09-25 | 2014-09-23 | 8.980 | 15,434 | +2,205 | 0.00% | 138,601 |
| 2014-09-04 | 2014-09-02 | 9.071 | 13,229 | -11,024 | 0.00% | 119,999 |
| 2014-08-06 | 2014-08-04 | 8.530 | 24,253 | +474 | 0.00% | 206,885 |
| 2014-06-17 | 2014-06-13 | 8.567 | 23,779 | +5,404 | 0.00% | 203,722 |
| 2014-06-16 | 2014-06-12 | 8.752 | 18,375 | -27,021 | 0.00% | 160,824 |
| 2014-06-13 | 2014-06-11 | 9.492 | 45,396 | +5,404 | 0.00% | 430,921 |
| 2014-06-11 | 2014-06-09 | 10.093 | 39,992 | +1,059 | 0.00% | 403,626 |
| 2014-05-16 | 2014-05-14 | 10.948 | 38,933 | +26,306 | 0.00% | 426,237 |
| 2014-04-03 | 2014-04-01 | 12.088 | 12,627 | +10,522 | 0.00% | 152,640 |
| 2014-02-17 | 2014-02-13 | 12.411 | 2,105 | -5,261 | 0.00% | 26,126 |
| 2014-02-06 | 2014-02-04 | 11.803 | 7,366 | +5,261 | 0.00% | 86,943 |
| 2014-01-29 | 2014-01-27 | 12.031 | 2,105 | -21,045 | 0.00% | 25,326 |
| 2014-01-17 | 2014-01-15 | 12.431 | 23,150 | -8,418 | 0.00% | 287,766 |
| 2014-01-15 | 2014-01-13 | 11.651 | 31,568 | +3,157 | 0.00% | 367,806 |
| 2014-01-14 | 2014-01-10 | 12.183 | 28,411 | +5,261 | 0.00% | 346,143 |
| 2013-12-02 | 2013-11-28 | 17.992 | 23,150 | +3,219 | 0.00% | 416,513 |
| 2013-10-22 | 2013-10-18 | 17.595 | 19,931 | -36,239 | 0.00% | 350,677 |
| 2013-10-18 | 2013-10-16 | 17.153 | 56,170 | -86,066 | 0.00% | 963,486 |
| 2013-09-02 | 2013-08-29 | 15.938 | 142,236 | +2,550 | 0.01% | 2,266,908 |
| 2013-08-08 | 2013-08-06 | 16.635 | 139,686 | -22,242 | 0.01% | 2,323,607 |
| 2013-07-26 | 2013-07-24 | 15.960 | 161,928 | -88,972 | 0.01% | 2,584,392 |
| 2013-07-18 | 2013-07-16 | 14.881 | 250,900 | -4,449 | 0.01% | 3,733,678 |
| 2013-06-25 | 2013-06-21 | 13.645 | 255,349 | +4,449 | 0.02% | 3,484,183 |
| 2013-06-20 | 2013-06-18 | 14.881 | 250,900 | -4,449 | 0.01% | 3,733,678 |
| 2013-06-19 | 2013-06-17 | 14.499 | 255,349 | -4,448 | 0.02% | 3,702,304 |
| 2013-06-17 | 2013-06-13 | 14.184 | 259,797 | -4,449 | 0.02% | 3,685,035 |
| 2013-06-14 | 2013-06-11 | 14.004 | 264,246 | +4,449 | 0.02% | 3,700,621 |
| 2013-06-10 | 2013-06-06 | 14.566 | 259,797 | +6,560 | 0.02% | 3,784,315 |
| 2013-06-07 | 2013-06-05 | 14.791 | 253,237 | +2,337 | 0.02% | 3,745,685 |
| 2013-06-04 | 2013-05-31 | 15.290 | 250,900 | +3,395 | 0.01% | 3,836,358 |
| 2013-05-31 | 2013-05-29 | 15.518 | 247,505 | -8,776 | 0.01% | 3,840,847 |
| 2013-05-10 | 2013-05-08 | 13.126 | 256,281 | -5,266 | 0.02% | 3,363,836 |
| 2013-04-02 | 2013-03-27 | 12.647 | 261,547 | -2,633 | 0.02% | 3,307,796 |
| 2013-01-22 | 2013-01-18 | 12.009 | 264,180 | -4,389 | 0.02% | 3,172,536 |
| 2013-01-04 | 2013-01-02 | 11.941 | 268,569 | -4,388 | 0.02% | 3,206,883 |
| 2012-12-18 | 2012-12-14 | 10.665 | 272,957 | -4,388 | 0.02% | 2,910,959 |
| 2012-11-26 | 2012-11-22 | 10.254 | 277,345 | -3,511 | 0.02% | 2,843,995 |
| 2012-11-20 | 2012-11-16 | 10.346 | 280,856 | +3,511 | 0.02% | 2,905,598 |
| 2012-10-22 | 2012-10-18 | 9.981 | 277,345 | -4,389 | 0.02% | 2,768,155 |
| 2012-08-10 | 2012-08-08 | 9.503 | 281,734 | +4,064 | 0.02% | 2,677,235 |
| 2012-05-31 | 2012-05-29 | 10.937 | 277,670 | +2,954 | 0.02% | 3,036,863 |
| 2012-05-14 | 2012-05-10 | 10.727 | 274,716 | +4,279 | 0.02% | 2,946,775 |
| 2012-05-10 | 2012-05-08 | 11.077 | 270,437 | +4,279 | 0.02% | 2,995,676 |
| 2012-05-03 | 2012-04-30 | 11.732 | 266,158 | -4,279 | 0.02% | 3,122,436 |
| 2012-04-24 | 2012-04-20 | 11.732 | 270,437 | -2,568 | 0.02% | 3,172,635 |
| 2012-04-23 | 2012-04-19 | 11.661 | 273,005 | -4,279 | 0.02% | 3,183,622 |
| 2012-04-20 | 2012-04-18 | 11.685 | 277,284 | +4,279 | 0.02% | 3,240,001 |
| 2012-04-03 | 2012-03-30 | 11.077 | 273,005 | -2,567 | 0.02% | 3,024,122 |
| 2012-03-30 | 2012-03-28 | 10.470 | 275,572 | +2,567 | 0.02% | 2,885,117 |
| 2012-02-29 | 2012-02-27 | 10.563 | 273,005 | -4,279 | 0.02% | 2,883,762 |
| 2012-02-20 | 2012-02-16 | 11.381 | 277,284 | +4,279 | 0.02% | 3,155,761 |
| 2012-02-13 | 2012-02-09 | 12.596 | 273,005 | -4,279 | 0.02% | 3,438,822 |
| 2012-02-08 | 2012-02-06 | 11.124 | 277,284 | +4,279 | 0.02% | 3,084,481 |
| 2011-12-20 | 2011-12-16 | 10.446 | 273,005 | -4,279 | 0.02% | 2,851,862 |
| 2011-12-19 | 2011-12-15 | 10.002 | 277,284 | +4,279 | 0.02% | 2,773,441 |
| 2011-12-09 | 2011-12-07 | 11.217 | 273,005 | -6,846 | 0.02% | 3,062,402 |
| 2011-11-14 | 2011-11-10 | 10.563 | 279,851 | +2,567 | 0.02% | 2,956,076 |
| 2011-11-08 | 2011-11-04 | 11.451 | 277,284 | -4,279 | 0.02% | 3,175,201 |
| 2011-11-03 | 2011-11-01 | 11.054 | 281,563 | +4,279 | 0.02% | 3,112,340 |
| 2011-11-01 | 2011-10-28 | 12.082 | 277,284 | -4,279 | 0.02% | 3,350,161 |
| 2011-10-31 | 2011-10-27 | 11.474 | 281,563 | -4,279 | 0.02% | 3,230,780 |
| 2011-10-27 | 2011-10-25 | 10.727 | 285,842 | +8,558 | 0.02% | 3,066,119 |
| 2011-10-17 | 2011-10-13 | 11.077 | 277,284 | -4,279 | 0.02% | 3,071,521 |
| 2011-10-11 | 2011-10-07 | 8.904 | 281,563 | -19,684 | 0.02% | 2,506,980 |
| 2011-10-10 | 2011-10-06 | 7.642 | 301,247 | +19,684 | 0.02% | 2,302,082 |
| 2011-10-03 | 2011-09-28 | 8.133 | 281,563 | -6,846 | 0.02% | 2,289,840 |
| 2011-09-15 | 2011-09-12 | 8.623 | 288,409 | -4,280 | 0.02% | 2,487,056 |
| 2011-09-05 | 2011-09-01 | 10.890 | 292,689 | +8,559 | 0.02% | 3,187,445 |
| 2011-08-25 | 2011-08-23 | 11.069 | 284,130 | +6,976 | 0.02% | 3,144,894 |
| 2011-08-17 | 2011-08-15 | 13.416 | 277,154 | -4,174 | 0.02% | 3,718,400 |
| 2011-08-16 | 2011-08-12 | 12.650 | 281,328 | +835 | 0.02% | 3,558,720 |
| 2011-08-11 | 2011-08-09 | 13.536 | 280,493 | +7,513 | 0.02% | 3,796,797 |
| 2011-08-10 | 2011-08-08 | 14.638 | 272,980 | -4,174 | 0.02% | 3,995,940 |
| 2011-08-09 | 2011-08-05 | 14.998 | 277,154 | +4,174 | 0.02% | 4,156,640 |
| 2011-08-02 | 2011-07-29 | 15.740 | 272,980 | -4,174 | 0.02% | 4,296,780 |
| 2011-08-01 | 2011-07-28 | 15.165 | 277,154 | -10,852 | 0.02% | 4,203,120 |
| 2011-07-29 | 2011-07-27 | 15.309 | 288,006 | -5,844 | 0.02% | 4,409,094 |
| 2011-07-26 | 2011-07-22 | 16.435 | 293,850 | -2,504 | 0.02% | 4,829,439 |
| 2011-07-25 | 2011-07-21 | 16.052 | 296,354 | +25,878 | 0.02% | 4,756,993 |
| 2011-07-22 | 2011-07-20 | 16.507 | 270,476 | +14,192 | 0.02% | 4,464,727 |
| 2011-07-15 | 2011-07-13 | 18.951 | 256,284 | +2,504 | 0.02% | 4,856,740 |
| 2011-07-14 | 2011-07-12 | 18.471 | 253,780 | +4,174 | 0.02% | 4,687,688 |
| 2011-07-13 | 2011-07-11 | 19.358 | 249,606 | +8,348 | 0.02% | 4,831,848 |
| 2011-07-12 | 2011-07-08 | 19.717 | 241,258 | -4,174 | 0.02% | 4,756,949 |
| 2011-07-08 | 2011-07-06 | 19.286 | 245,432 | +4,174 | 0.02% | 4,733,408 |
| 2011-07-07 | 2011-07-05 | 19.813 | 241,258 | +12,522 | 0.02% | 4,780,069 |
| 2011-06-29 | 2011-06-27 | 17.729 | 228,736 | -2,504 | 0.02% | 4,055,208 |
| 2011-06-28 | 2011-06-24 | 18.328 | 231,240 | -8,348 | 0.02% | 4,238,101 |
| 2011-06-27 | 2011-06-23 | 17.753 | 239,588 | -1,670 | 0.02% | 4,253,341 |
| 2011-06-24 | 2011-06-22 | 17.729 | 241,258 | -2,504 | 0.02% | 4,277,208 |
| 2011-06-22 | 2011-06-20 | 16.770 | 243,762 | +2,504 | 0.02% | 4,088,001 |
| 2011-06-21 | 2011-06-17 | 16.842 | 241,258 | -2,504 | 0.02% | 4,063,348 |
| 2011-06-13 | 2011-06-09 | 17.058 | 243,762 | +20,870 | 0.02% | 4,158,081 |
| 2011-06-10 | 2011-06-08 | 17.082 | 222,892 | +10,852 | 0.01% | 3,807,421 |
| 2011-06-09 | 2011-06-07 | 17.777 | 212,040 | +6,679 | 0.01% | 3,769,369 |
| 2011-06-02 | 2011-05-31 | 18.999 | 205,361 | +20,870 | 0.01% | 3,901,558 |
| 2011-06-01 | 2011-05-30 | 18.759 | 184,491 | +4,174 | 0.01% | 3,460,859 |
| 2011-05-20 | 2011-05-18 | 21.370 | 180,317 | +8,348 | 0.01% | 3,853,439 |
| 2011-05-12 | 2011-05-09 | 22.424 | 171,969 | -41,740 | 0.01% | 3,856,319 |
| 2011-05-05 | 2011-05-03 | 23.359 | 213,709 | -41,740 | 0.01% | 4,991,997 |
| 2011-04-28 | 2011-04-26 | 22.793 | 255,449 | +3,590 | 0.02% | 5,822,384 |
| 2011-03-24 | 2011-03-22 | 19.051 | 251,859 | -2,469 | 0.02% | 4,798,079 |
| 2011-03-15 | 2011-03-11 | 17.690 | 254,328 | +6,584 | 0.02% | 4,499,035 |
| 2011-03-08 | 2011-03-04 | 17.398 | 247,744 | +13,992 | 0.02% | 4,310,325 |
| 2011-03-07 | 2011-03-03 | 17.617 | 233,752 | +61,731 | 0.02% | 4,118,008 |
| 2011-03-03 | 2011-03-01 | 15.649 | 172,021 | +153,913 | 0.01% | 2,691,914 |
| 2011-03-02 | 2011-02-28 | 15.430 | 18,108 | +2,470 | 0.00% | 279,407 |
| 2011-03-01 | 2011-02-25 | 14.895 | 15,638 | +8,230 | 0.00% | 232,935 |
| 2011-02-21 | 2011-02-17 | 15.843 | 7,408 | -4,115 | 0.00% | 117,366 |
| 2011-02-07 | 2011-01-31 | 15.697 | 11,523 | +4,115 | 0.00% | 180,881 |
| 2011-01-13 | 2011-01-11 | 16.281 | 7,408 | -82,307 | 0.00% | 120,606 |
| 2011-01-12 | 2011-01-10 | 16.305 | 89,715 | +82,307 | 0.01% | 1,462,788 |
| 2011-01-11 | 2011-01-07 | 16.183 | 7,408 | -97,122 | 0.00% | 119,886 |
| 2010-11-23 | 2010-11-19 | 14.798 | 104,530 | +2,469 | 0.01% | 1,546,864 |
| 2010-11-15 | 2010-11-11 | 15.503 | 102,061 | -4,115 | 0.01% | 1,582,247 |
| 2010-11-10 | 2010-11-08 | 14.191 | 106,176 | +4,115 | 0.01% | 1,506,722 |
| 2010-11-08 | 2010-11-04 | 14.847 | 102,061 | -41,153 | 0.01% | 1,515,287 |
| 2010-11-03 | 2010-11-01 | 14.944 | 143,214 | +20,577 | 0.01% | 2,140,200 |
| 2010-10-29 | 2010-10-27 | 14.701 | 122,637 | -20,577 | 0.01% | 1,802,896 |
| 2010-10-18 | 2010-10-14 | 13.122 | 143,214 | -41,153 | 0.01% | 1,879,200 |
| 2010-10-14 | 2010-10-12 | 12.757 | 184,367 | +41,153 | 0.01% | 2,351,995 |
| 2010-10-08 | 2010-10-06 | 12.077 | 143,214 | +41,153 | 0.01% | 1,729,560 |
| 2010-09-30 | 2010-09-28 | 11.688 | 102,061 | -8,230 | 0.01% | 1,192,885 |
| 2010-09-24 | 2010-09-21 | 11.882 | 110,291 | +45,269 | 0.01% | 1,310,517 |
| 2010-09-22 | 2010-09-20 | 11.882 | 65,022 | +23,045 | 0.00% | 772,615 |
| 2010-09-20 | 2010-09-16 | 11.275 | 41,977 | +28,808 | 0.00% | 473,285 |
| 2010-08-13 | 2010-08-11 | 9.267 | 13,169 | +289 | 0.00% | 122,041 |
| 2010-07-30 | 2010-07-28 | 8.447 | 12,880 | -8,049 | 0.00% | 108,803 |
| 2010-07-14 | 2010-07-12 | 7.553 | 20,929 | -8,050 | 0.00% | 158,076 |
| 2010-07-02 | 2010-06-29 | 7.280 | 28,979 | +8,050 | 0.00% | 210,958 |
| 2010-06-22 | 2010-06-18 | 7.503 | 20,929 | -8,050 | 0.00% | 157,037 |
| 2010-06-14 | 2010-06-10 | 7.106 | 28,979 | +8,050 | 0.00% | 205,918 |
| 2010-06-07 | 2010-06-03 | 7.652 | 20,929 | +14,489 | 0.00% | 160,156 |
| 2010-06-02 | 2010-05-31 | 7.702 | 6,440 | -8,050 | 0.00% | 49,601 |
| 2010-05-26 | 2010-05-24 | 7.528 | 14,490 | +8,050 | 0.00% | 109,083 |
| 2010-05-20 | 2010-05-18 | 31.726 | 6,440 | +3,298 | 0.00% | 204,316 |
| 2010-04-15 | 2010-04-13 | 35.189 | 3,142 | +1,964 | 0.00% | 110,564 |
| 2010-03-24 | 2010-03-22 | 34.171 | 1,178 | -1,964 | 0.00% | 40,253 |
| 2010-03-23 | 2010-03-19 | 34.069 | 3,142 | +1,964 | 0.00% | 107,044 |
| 2010-02-03 | 2010-02-01 | 30.962 | 1,178 | -1,964 | 0.00% | 36,474 |
| 2009-12-01 | 2009-11-27 | 31.013 | 3,142 | -1,964 | 0.00% | 97,443 |
| 2009-11-30 | 2009-11-26 | 30.147 | 5,106 | +1,964 | 0.00% | 153,933 |
| 2009-11-06 | 2009-11-04 | 32.643 | 3,142 | -1,964 | 0.00% | 102,564 |
| 2009-11-05 | 2009-11-03 | 30.504 | 5,106 | +1,964 | 0.00% | 155,753 |
| 2009-11-03 | 2009-10-30 | 31.573 | 3,142 | -1,964 | 0.00% | 99,203 |
| 2009-11-02 | 2009-10-29 | 30.555 | 5,106 | +1,964 | 0.00% | 156,013 |
| 2009-09-21 | 2009-09-17 | 27.550 | 3,142 | -1,178 | 0.00% | 86,563 |
| 2009-09-17 | 2009-09-15 | 25.615 | 4,320 | +1,178 | 0.00% | 110,657 |
| 2009-09-11 | 2009-09-09 | 28.468 | 3,142 | -1,132 | 0.00% | 89,447 |
| 2009-09-09 | 2009-09-07 | 29.755 | 4,274 | -777 | 0.00% | 127,173 |
| 2009-09-08 | 2009-09-04 | 26.924 | 5,051 | +1,943 | 0.00% | 135,991 |
| 2009-09-03 | 2009-09-01 | 27.181 | 3,108 | +1,165 | 0.00% | 84,479 |
| 2009-08-11 | 2009-08-07 | 34.182 | 1,943 | +777 | 0.00% | 66,416 |
| 2009-08-03 | 2009-07-30 | 33.513 | 1,166 | -1,942 | 0.00% | 39,076 |
| 2009-07-30 | 2009-07-28 | 35.830 | 3,108 | +1,942 | 0.00% | 111,358 |
| 2009-07-28 | 2009-07-24 | 36.138 | 1,166 | +1,166 | 0.00% | 42,137 |
| 2009-07-24 | 2009-07-22 | 36.447 | 0 | -1,943 | ||
| 2009-07-21 | 2009-07-17 | 32.072 | 1,943 | +1,943 | 0.00% | 62,315 |
| 2009-07-20 | 2009-07-16 | 31.608 | 0 | -1,943 | ||
| 2009-07-15 | 2009-07-13 | 29.961 | 1,943 | +1,943 | 0.00% | 58,214 |
| 2009-03-19 | 2009-03-17 | 14.401 | 0 | -1,910 | ||
| 2009-02-18 | 2009-02-16 | 14.244 | 1,910 | +1,910 | 0.00% | 27,207 |
| 2008-05-16 | 2008-05-14 | 35.198 | 0 | -1,096 | ||
| 2008-05-15 | 2008-05-13 | 34.048 | 1,096 | +1,096 | 0.00% | 37,317 |
| 2008-04-30 | 2008-04-28 | 27.370 | 0 | -4,019 | ||
| 2008-04-29 | 2008-04-25 | 27.370 | 4,019 | -2,923 | 0.00% | 110,000 |
| 2008-04-08 | 2008-04-03 | 29.833 | 6,942 | -5,480 | 0.00% | 207,102 |
| 2008-02-26 | 2008-02-22 | 37.059 | 12,422 | -2,193 | 0.00% | 460,346 |
| 2008-02-25 | 2008-02-21 | 37.771 | 14,615 | -3,653 | 0.00% | 552,016 |
| 2008-01-30 | 2008-01-28 | 33.884 | 18,268 | -1,827 | 0.01% | 618,993 |
| 2008-01-17 | 2008-01-15 | 35.034 | 20,095 | -1,827 | 0.01% | 703,999 |
| 2008-01-14 | 2008-01-10 | 37.771 | 21,922 | -1,827 | 0.01% | 828,005 |
| 2008-01-11 | 2008-01-09 | 38.263 | 23,749 | +1,462 | 0.01% | 908,712 |
| 2008-01-10 | 2008-01-08 | 38.318 | 22,287 | +5,480 | 0.01% | 853,992 |
| 2008-01-07 | 2008-01-03 | 38.811 | 16,807 | +366 | 0.01% | 652,289 |
| 2008-01-04 | 2008-01-02 | 40.179 | 16,441 | +1,826 | 0.01% | 660,584 |
| 2007-12-20 | 2007-12-18 | 41.602 | 14,615 | -1,826 | 0.00% | 608,018 |
| 2007-12-18 | 2007-12-14 | 41.876 | 16,441 | +3,653 | 0.01% | 688,484 |
| 2007-11-28 | 2007-11-26 | 45.982 | 12,788 | +5,481 | 0.00% | 588,011 |
| 2007-11-06 | 2007-11-02 | 54.630 | 7,307 | -18,269 | 0.00% | 399,184 |
| 2007-10-31 | 2007-10-29 | 55.835 | 25,576 | -1,826 | 0.01% | 1,428,028 |
| 2007-10-25 | 2007-10-23 | 49.813 | 27,402 | +9,134 | 0.01% | 1,364,984 |
| 2007-10-18 | 2007-10-16 | 52.660 | 18,268 | +365 | 0.01% | 961,989 |
| 2007-10-17 | 2007-10-15 | 54.685 | 17,903 | +731 | 0.01% | 979,028 |
| 2007-10-15 | 2007-10-11 | 54.849 | 17,172 | +731 | 0.01% | 941,873 |
| 2007-09-21 | 2007-09-19 | 57.696 | 16,441 | +2,557 | 0.01% | 948,577 |
| 2007-09-18 | 2007-09-14 | 55.287 | 13,884 | +6,577 | 0.00% | 767,609 |
| 2007-09-13 | 2007-09-11 | 50.470 | 7,307 | +1,827 | 0.00% | 368,786 |
| 2007-09-07 | 2007-09-05 | 57.367 | 5,480 | -731 | 0.00% | 314,373 |
| 2007-09-05 | 2007-09-03 | 52.112 | 6,211 | +365 | 0.00% | 323,670 |
| 2007-09-04 | 2007-08-31 | 46.912 | 5,846 | +366 | 0.00% | 274,248 |
| 2007-08-23 | 2007-08-21 | 42.803 | 5,480 | +62 | 0.00% | 234,559 |
| 2007-07-18 | 2007-07-16 | 45.128 | 5,418 | -1,806 | 0.00% | 244,506 |
| 2007-07-16 | 2007-07-12 | 42.194 | 7,224 | +1,806 | 0.00% | 304,807 |
| 2007-07-12 | 2007-07-10 | 47.233 | 5,418 | -361 | 0.00% | 255,906 |
| 2007-07-11 | 2007-07-09 | 47.454 | 5,779 | -1,084 | 0.00% | 274,237 |
| 2007-07-09 | 2007-07-05 | 43.966 | 6,863 | +1,445 | 0.00% | 301,736 |
| 2007-06-26 | 2007-06-22 | 37.432 | 5,418 | 0.00% | 202,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy