History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 827,937 | +0 | 0.02% | 7,534,227 |
| 2025-10-13 | 2025-10-09 | 9.110 | 827,937 | +0 | 0.02% | 7,542,506 |
| 2025-10-10 | 2025-10-08 | 9.190 | 827,937 | +731 | 0.02% | 7,608,741 |
| 2025-10-08 | 2025-10-03 | 9.230 | 827,206 | -2,000 | 0.02% | 7,635,111 |
| 2025-10-06 | 2025-10-02 | 9.210 | 829,206 | -1,000 | 0.02% | 7,636,987 |
| 2025-10-02 | 2025-09-29 | 8.950 | 830,206 | -5,000 | 0.02% | 7,430,344 |
| 2025-09-30 | 2025-09-26 | 8.680 | 835,206 | -3,000 | 0.02% | 7,249,588 |
| 2025-09-26 | 2025-09-24 | 8.910 | 838,206 | -10,000 | 0.02% | 7,468,415 |
| 2025-09-25 | 2025-09-23 | 8.570 | 848,206 | +5,000 | 0.02% | 7,269,125 |
| 2025-09-24 | 2025-09-22 | 8.570 | 843,206 | -6,000 | 0.02% | 7,226,275 |
| 2025-09-22 | 2025-09-18 | 8.780 | 849,206 | -4,000 | 0.02% | 7,456,029 |
| 2025-09-19 | 2025-09-17 | 8.840 | 853,206 | +4,000 | 0.02% | 7,542,341 |
| 2025-09-18 | 2025-09-16 | 9.170 | 849,206 | -19,163 | 0.02% | 7,787,219 |
| 2025-09-17 | 2025-09-15 | 8.740 | 868,369 | -1,000 | 0.02% | 7,589,545 |
| 2025-09-16 | 2025-09-12 | 8.780 | 869,369 | -10,145 | 0.02% | 7,633,060 |
| 2025-09-15 | 2025-09-11 | 8.770 | 879,514 | +2,000 | 0.02% | 7,713,338 |
| 2025-09-11 | 2025-09-09 | 8.730 | 877,514 | -2,000 | 0.02% | 7,660,697 |
| 2025-09-09 | 2025-09-05 | 8.550 | 879,514 | +9,000 | 0.02% | 7,519,845 |
| 2025-09-08 | 2025-09-04 | 8.170 | 870,514 | +11,000 | 0.02% | 7,112,099 |
| 2025-09-04 | 2025-09-02 | 8.360 | 859,514 | -26,000 | 0.02% | 7,185,537 |
| 2025-09-03 | 2025-09-01 | 8.550 | 885,514 | +50,000 | 0.02% | 7,571,145 |
| 2025-08-19 | 2025-08-15 | 8.790 | 835,514 | -2,000 | 0.02% | 7,344,168 |
| 2025-08-15 | 2025-08-13 | 8.827 | 837,514 | -2,000 | 0.02% | 7,392,587 |
| 2025-08-14 | 2025-08-12 | 8.756 | 839,514 | +12,062 | 0.02% | 7,350,618 |
| 2025-08-12 | 2025-08-08 | 8.472 | 827,452 | -19,713 | 0.02% | 7,009,942 |
| 2025-08-11 | 2025-08-07 | 8.401 | 847,165 | -9,856 | 0.02% | 7,116,779 |
| 2025-08-08 | 2025-08-06 | 8.188 | 857,021 | +3,943 | 0.02% | 7,016,978 |
| 2025-08-07 | 2025-08-05 | 8.046 | 853,078 | +1,971 | 0.02% | 6,863,522 |
| 2025-08-06 | 2025-08-04 | 7.934 | 851,107 | -14,785 | 0.02% | 6,752,678 |
| 2025-08-05 | 2025-08-01 | 8.249 | 865,892 | +1,972 | 0.02% | 7,142,322 |
| 2025-08-04 | 2025-07-31 | 8.218 | 863,920 | +15,770 | 0.02% | 7,099,760 |
| 2025-08-01 | 2025-07-30 | 8.664 | 848,150 | -8,871 | 0.02% | 7,348,787 |
| 2025-07-31 | 2025-07-29 | 8.593 | 857,021 | +10,842 | 0.02% | 7,364,784 |
| 2025-07-30 | 2025-07-28 | 8.553 | 846,179 | +12,191 | 0.02% | 7,237,273 |
| 2025-07-29 | 2025-07-25 | 8.959 | 833,988 | -55,195 | 0.02% | 7,471,463 |
| 2025-07-28 | 2025-07-24 | 9.020 | 889,183 | -54,210 | 0.02% | 8,020,068 |
| 2025-07-25 | 2025-07-23 | 8.705 | 943,393 | -114,333 | 0.02% | 8,212,305 |
| 2025-07-24 | 2025-07-22 | 8.878 | 1,057,726 | +15,770 | 0.02% | 9,390,017 |
| 2025-07-23 | 2025-07-21 | 8.279 | 1,041,956 | -93,635 | 0.02% | 8,626,302 |
| 2025-07-22 | 2025-07-18 | 8.299 | 1,135,591 | -3,943 | 0.03% | 9,424,545 |
| 2025-07-21 | 2025-07-17 | 8.279 | 1,139,534 | +24,641 | 0.03% | 9,434,146 |
| 2025-07-18 | 2025-07-16 | 8.441 | 1,114,893 | +9,856 | 0.03% | 9,411,127 |
| 2025-07-17 | 2025-07-15 | 8.320 | 1,105,037 | +99,549 | 0.03% | 9,193,392 |
| 2025-07-16 | 2025-07-14 | 8.705 | 1,005,488 | +147,845 | 0.02% | 8,752,846 |
| 2025-07-15 | 2025-07-11 | 8.634 | 857,643 | +1,971 | 0.02% | 7,404,935 |
| 2025-07-11 | 2025-07-09 | 8.289 | 855,672 | -39,425 | 0.02% | 7,092,748 |
| 2025-07-10 | 2025-07-08 | 8.533 | 895,097 | +42,382 | 0.02% | 7,637,500 |
| 2025-07-08 | 2025-07-04 | 8.451 | 852,715 | -68,008 | 0.02% | 7,206,660 |
| 2025-07-07 | 2025-07-03 | 8.401 | 920,723 | -44,354 | 0.02% | 7,734,717 |
| 2025-07-04 | 2025-07-02 | 8.380 | 965,077 | -33,680 | 0.02% | 8,087,739 |
| 2025-07-02 | 2025-06-27 | 7.721 | 998,757 | +97,578 | 0.02% | 7,711,336 |
| 2025-06-25 | 2025-06-23 | 7.203 | 901,179 | +9,856 | 0.02% | 6,491,642 |
| 2025-06-24 | 2025-06-20 | 7.163 | 891,323 | +1,971 | 0.02% | 6,384,471 |
| 2025-06-23 | 2025-06-19 | 7.447 | 889,352 | -4,928 | 0.02% | 6,623,002 |
| 2025-06-19 | 2025-06-17 | 7.975 | 894,280 | -9,856 | 0.02% | 7,131,505 |
| 2025-06-06 | 2025-06-04 | 7.802 | 904,136 | +4,928 | 0.02% | 7,054,159 |
| 2025-06-05 | 2025-06-03 | 7.650 | 899,208 | -118,276 | 0.02% | 6,878,863 |
| 2025-06-03 | 2025-05-30 | 7.692 | 1,017,484 | +13,603 | 0.02% | 7,826,355 |
| 2025-06-02 | 2025-05-29 | 7.743 | 1,003,881 | -3,890 | 0.02% | 7,773,338 |
| 2025-05-13 | 2025-05-09 | 7.682 | 1,007,771 | -972 | 0.02% | 7,741,281 |
| 2025-05-08 | 2025-05-06 | 7.651 | 1,008,743 | -2,918 | 0.02% | 7,717,628 |
| 2025-05-07 | 2025-05-02 | 7.599 | 1,011,661 | -8,752 | 0.02% | 7,687,937 |
| 2025-05-02 | 2025-04-29 | 7.332 | 1,020,413 | -95,169 | 0.02% | 7,481,624 |
| 2025-04-30 | 2025-04-28 | 7.291 | 1,115,582 | +2,917 | 0.03% | 8,133,512 |
| 2025-04-25 | 2025-04-23 | 7.301 | 1,112,665 | +1,945 | 0.03% | 8,123,686 |
| 2025-04-24 | 2025-04-22 | 7.126 | 1,110,720 | +1,945 | 0.03% | 7,915,315 |
| 2025-04-23 | 2025-04-17 | 7.085 | 1,108,775 | +1,945 | 0.03% | 7,855,847 |
| 2025-04-14 | 2025-04-10 | 7.291 | 1,106,830 | -1,945 | 0.03% | 8,069,702 |
| 2025-04-11 | 2025-04-09 | 7.034 | 1,108,775 | +1,945 | 0.03% | 7,798,838 |
| 2025-04-10 | 2025-04-08 | 6.849 | 1,106,830 | -7,780 | 0.03% | 7,580,285 |
| 2025-04-09 | 2025-04-07 | 7.167 | 1,114,610 | +4,863 | 0.03% | 7,988,883 |
| 2025-03-26 | 2025-03-24 | 8.062 | 1,109,747 | +1,944 | 0.03% | 8,946,855 |
| 2025-03-21 | 2025-03-19 | 8.473 | 1,107,803 | +6,808 | 0.03% | 9,386,855 |
| 2025-03-20 | 2025-03-18 | 8.525 | 1,100,995 | -5,835 | 0.03% | 9,385,777 |
| 2025-03-19 | 2025-03-17 | 8.175 | 1,106,830 | -4,862 | 0.03% | 9,048,538 |
| 2025-03-17 | 2025-03-13 | 7.784 | 1,111,692 | -149,759 | 0.03% | 8,653,877 |
| 2025-03-14 | 2025-03-12 | 7.723 | 1,261,451 | +149,759 | 0.03% | 9,741,833 |
| 2025-03-11 | 2025-03-07 | 8.124 | 1,111,692 | +3,889 | 0.03% | 9,031,127 |
| 2025-03-10 | 2025-03-06 | 8.062 | 1,107,803 | -29,173 | 0.03% | 8,931,182 |
| 2025-03-07 | 2025-03-05 | 7.723 | 1,136,976 | +3,890 | 0.03% | 8,780,547 |
| 2025-03-05 | 2025-03-03 | 7.723 | 1,133,086 | +972 | 0.03% | 8,750,506 |
| 2025-03-03 | 2025-02-27 | 8.042 | 1,132,114 | -4,862 | 0.03% | 9,103,896 |
| 2025-02-28 | 2025-02-26 | 7.959 | 1,136,976 | -1,945 | 0.03% | 9,049,459 |
| 2025-02-25 | 2025-02-21 | 7.723 | 1,138,921 | -4,862 | 0.03% | 8,795,568 |
| 2025-02-14 | 2025-02-12 | 7.527 | 1,143,783 | +4,862 | 0.03% | 8,609,642 |
| 2025-02-11 | 2025-02-07 | 7.640 | 1,138,921 | -973 | 0.03% | 8,701,874 |
| 2025-02-05 | 2025-02-03 | 7.311 | 1,139,894 | +24,312 | 0.03% | 8,334,210 |
| 2025-02-04 | 2025-01-28 | 7.394 | 1,115,582 | -1,945 | 0.03% | 8,248,230 |
| 2025-01-22 | 2025-01-20 | 7.568 | 1,117,527 | -9,725 | 0.03% | 8,457,971 |
| 2025-01-21 | 2025-01-17 | 7.373 | 1,127,252 | +5,835 | 0.03% | 8,311,330 |
| 2025-01-16 | 2025-01-14 | 7.095 | 1,121,417 | +9,725 | 0.03% | 7,956,949 |
| 2025-01-15 | 2025-01-13 | 7.023 | 1,111,692 | +9,724 | 0.03% | 7,807,923 |
| 2025-01-14 | 2025-01-10 | 7.116 | 1,101,968 | +4,862 | 0.03% | 7,841,614 |
| 2025-01-13 | 2025-01-09 | 7.178 | 1,097,106 | +1,945 | 0.03% | 7,874,706 |
| 2025-01-07 | 2025-01-03 | 7.455 | 1,095,161 | +4,863 | 0.03% | 8,164,815 |
| 2025-01-06 | 2025-01-02 | 7.702 | 1,090,298 | -4,863 | 0.03% | 8,397,643 |
| 2025-01-03 | 2024-12-31 | 8.113 | 1,095,161 | +9,725 | 0.03% | 8,885,571 |
| 2025-01-02 | 2024-12-27 | 8.206 | 1,085,436 | +1,945 | 0.03% | 8,907,123 |
| 2024-12-30 | 2024-12-24 | 8.062 | 1,083,491 | -19,449 | 0.03% | 8,735,177 |
| 2024-12-23 | 2024-12-19 | 7.970 | 1,102,940 | +19,449 | 0.03% | 8,789,900 |
| 2024-12-20 | 2024-12-18 | 8.000 | 1,083,491 | +3,890 | 0.03% | 8,668,327 |
| 2024-12-19 | 2024-12-17 | 7.898 | 1,079,601 | -36,954 | 0.03% | 8,526,187 |
| 2024-12-18 | 2024-12-16 | 7.928 | 1,116,555 | +3,890 | 0.03% | 8,852,478 |
| 2024-12-16 | 2024-12-12 | 8.371 | 1,112,665 | -19,449 | 0.03% | 9,313,635 |
| 2024-12-12 | 2024-12-10 | 8.288 | 1,132,114 | +58,347 | 0.03% | 9,383,299 |
| 2024-12-11 | 2024-12-09 | 8.360 | 1,073,767 | -19,449 | 0.03% | 8,976,994 |
| 2024-12-10 | 2024-12-06 | 8.227 | 1,093,216 | +19,449 | 0.03% | 8,993,450 |
| 2024-12-04 | 2024-12-02 | 8.443 | 1,073,767 | -9,724 | 0.03% | 9,065,329 |
| 2024-11-29 | 2024-11-27 | 8.371 | 1,083,491 | -9,725 | 0.03% | 9,069,432 |
| 2024-11-28 | 2024-11-26 | 8.175 | 1,093,216 | -9,724 | 0.03% | 8,937,241 |
| 2024-11-27 | 2024-11-25 | 8.237 | 1,102,940 | -33,064 | 0.03% | 9,084,787 |
| 2024-11-26 | 2024-11-22 | 8.309 | 1,136,004 | +38,898 | 0.03% | 9,438,904 |
| 2024-11-25 | 2024-11-21 | 8.566 | 1,097,106 | +29,174 | 0.03% | 9,397,751 |
| 2024-11-22 | 2024-11-20 | 8.792 | 1,067,932 | -29,174 | 0.03% | 9,389,448 |
| 2024-11-21 | 2024-11-19 | 8.617 | 1,097,106 | +29,174 | 0.03% | 9,454,160 |
| 2024-11-19 | 2024-11-15 | 8.617 | 1,067,932 | -5,835 | 0.03% | 9,202,758 |
| 2024-11-18 | 2024-11-14 | 8.597 | 1,073,767 | -14,586 | 0.03% | 9,230,956 |
| 2024-11-15 | 2024-11-13 | 8.864 | 1,088,353 | -10,697 | 0.03% | 9,647,336 |
| 2024-11-14 | 2024-11-12 | 8.844 | 1,099,050 | +14,586 | 0.03% | 9,719,552 |
| 2024-11-13 | 2024-11-11 | 9.152 | 1,084,464 | +4,863 | 0.03% | 9,925,114 |
| 2024-11-11 | 2024-11-07 | 9.327 | 1,079,601 | -10,697 | 0.03% | 10,069,338 |
| 2024-11-08 | 2024-11-06 | 9.101 | 1,090,298 | -38,899 | 0.03% | 9,922,448 |
| 2024-11-07 | 2024-11-05 | 9.296 | 1,129,197 | +38,899 | 0.03% | 10,497,080 |
| 2024-11-06 | 2024-11-04 | 9.142 | 1,090,298 | -9,725 | 0.03% | 9,967,296 |
| 2024-11-05 | 2024-11-01 | 9.018 | 1,100,023 | -3,890 | 0.03% | 9,920,458 |
| 2024-11-04 | 2024-10-31 | 9.070 | 1,103,913 | +48,623 | 0.03% | 10,012,299 |
| 2024-11-01 | 2024-10-30 | 9.008 | 1,055,290 | +2,917 | 0.02% | 9,506,186 |
| 2024-10-31 | 2024-10-29 | 9.111 | 1,052,373 | +3,890 | 0.02% | 9,588,127 |
| 2024-10-30 | 2024-10-28 | 9.286 | 1,048,483 | -22,366 | 0.02% | 9,735,976 |
| 2024-10-29 | 2024-10-25 | 9.111 | 1,070,849 | -85,576 | 0.03% | 9,756,461 |
| 2024-10-28 | 2024-10-24 | 8.607 | 1,156,425 | +20,421 | 0.03% | 9,953,442 |
| 2024-10-25 | 2024-10-23 | 8.792 | 1,136,004 | +90,439 | 0.03% | 9,987,949 |
| 2024-10-24 | 2024-10-22 | 8.669 | 1,045,565 | -19,450 | 0.02% | 9,063,772 |
| 2024-10-22 | 2024-10-18 | 8.545 | 1,065,015 | -9,724 | 0.03% | 9,100,958 |
| 2024-10-21 | 2024-10-17 | 8.196 | 1,074,739 | +11,669 | 0.03% | 8,808,292 |
| 2024-10-18 | 2024-10-16 | 8.658 | 1,063,070 | +19,449 | 0.03% | 9,204,587 |
| 2024-10-17 | 2024-10-15 | 8.566 | 1,043,621 | -9,724 | 0.02% | 8,939,602 |
| 2024-10-16 | 2024-10-14 | 9.029 | 1,053,345 | -4,889 | 0.02% | 9,510,328 |
| 2024-10-15 | 2024-10-10 | 9.224 | 1,058,234 | -29,173 | 0.03% | 9,761,229 |
| 2024-10-14 | 2024-10-09 | 9.173 | 1,087,407 | +8,752 | 0.03% | 9,974,413 |
| 2024-10-10 | 2024-10-08 | 9.666 | 1,078,655 | +82,659 | 0.03% | 10,426,553 |
| 2024-10-09 | 2024-10-07 | 11.785 | 995,996 | -4,691 | 0.02% | 11,737,418 |
| 2024-10-08 | 2024-10-04 | 11.168 | 1,000,687 | -89,638 | 0.02% | 11,175,281 |
| 2024-10-07 | 2024-10-03 | 9.934 | 1,090,325 | -1,954 | 0.03% | 10,830,873 |
| 2024-10-04 | 2024-10-02 | 10.530 | 1,092,279 | -46,678 | 0.03% | 11,501,749 |
| 2024-10-03 | 2024-09-30 | 9.522 | 1,138,957 | +90,438 | 0.03% | 10,845,477 |
| 2024-10-02 | 2024-09-27 | 8.988 | 1,048,519 | -104,053 | 0.03% | 9,423,627 |
| 2024-09-27 | 2024-09-25 | 7.620 | 1,152,572 | -46,677 | 0.03% | 8,782,469 |
| 2024-09-26 | 2024-09-24 | 7.682 | 1,199,249 | -22,367 | 0.03% | 9,212,136 |
| 2024-09-25 | 2024-09-23 | 7.219 | 1,221,616 | -9,724 | 0.03% | 8,818,652 |
| 2024-09-20 | 2024-09-17 | 6.972 | 1,231,340 | -4,863 | 0.03% | 8,584,955 |
| 2024-09-19 | 2024-09-16 | 6.900 | 1,236,203 | +9,725 | 0.03% | 8,529,875 |
| 2024-09-17 | 2024-09-13 | 6.910 | 1,226,478 | +29,174 | 0.03% | 8,475,384 |
| 2024-09-13 | 2024-09-11 | 6.766 | 1,197,304 | -9,725 | 0.03% | 8,101,411 |
| 2024-09-11 | 2024-09-09 | 6.910 | 1,207,029 | +13,614 | 0.03% | 8,340,985 |
| 2024-09-04 | 2024-09-02 | 7.126 | 1,193,415 | +2,918 | 0.03% | 8,504,623 |
| 2024-09-03 | 2024-08-30 | 7.260 | 1,190,497 | -1,945 | 0.03% | 8,642,977 |
| 2024-08-30 | 2024-08-28 | 7.054 | 1,192,442 | +24,311 | 0.03% | 8,411,854 |
| 2024-08-28 | 2024-08-26 | 6.972 | 1,168,131 | +1,945 | 0.03% | 8,144,260 |
| 2024-08-26 | 2024-08-22 | 6.900 | 1,166,186 | -17,504 | 0.03% | 8,046,754 |
| 2024-08-23 | 2024-08-21 | 6.982 | 1,183,690 | -2,917 | 0.03% | 8,264,910 |
| 2024-08-22 | 2024-08-20 | 6.962 | 1,186,607 | +6,807 | 0.03% | 8,260,873 |
| 2024-08-21 | 2024-08-19 | 7.054 | 1,179,800 | +2,917 | 0.03% | 8,322,674 |
| 2024-08-20 | 2024-08-16 | 7.116 | 1,176,883 | +8,752 | 0.03% | 8,374,709 |
| 2024-08-19 | 2024-08-15 | 7.126 | 1,168,131 | +3,890 | 0.03% | 8,324,442 |
| 2024-08-16 | 2024-08-14 | 7.270 | 1,164,241 | +20,422 | 0.03% | 8,464,331 |
| 2024-08-15 | 2024-08-13 | 7.373 | 1,143,819 | -7,780 | 0.03% | 8,433,480 |
| 2024-08-14 | 2024-08-12 | 8.096 | 1,151,599 | +151,829 | 0.03% | 9,323,672 |
| 2024-08-13 | 2024-08-09 | 8.107 | 999,770 | +46,646 | 0.02% | 8,105,142 |
| 2024-08-07 | 2024-08-05 | 8.386 | 953,124 | +743 | 0.02% | 7,992,726 |
| 2024-08-06 | 2024-08-02 | 8.461 | 952,381 | +1,865 | 0.02% | 8,057,985 |
| 2024-08-02 | 2024-07-31 | 8.868 | 950,516 | -9,325 | 0.02% | 8,429,536 |
| 2024-08-01 | 2024-07-30 | 8.439 | 959,841 | +2,797 | 0.02% | 8,100,518 |
| 2024-07-26 | 2024-07-24 | 8.986 | 957,044 | +9,326 | 0.02% | 8,600,321 |
| 2024-07-12 | 2024-07-10 | 8.986 | 947,718 | -933 | 0.02% | 8,516,515 |
| 2024-07-10 | 2024-07-08 | 8.868 | 948,651 | -933 | 0.02% | 8,412,997 |
| 2024-07-09 | 2024-07-05 | 9.040 | 949,584 | +2,798 | 0.02% | 8,584,198 |
| 2024-07-05 | 2024-07-03 | 9.190 | 946,786 | -3,730 | 0.02% | 8,701,045 |
| 2024-07-04 | 2024-07-02 | 8.997 | 950,516 | -3,730 | 0.02% | 8,551,851 |
| 2024-07-02 | 2024-06-27 | 9.147 | 954,246 | +9,325 | 0.02% | 8,728,671 |
| 2024-06-28 | 2024-06-26 | 9.758 | 944,921 | +1,865 | 0.02% | 9,220,949 |
| 2024-06-26 | 2024-06-24 | 9.383 | 943,056 | +1,865 | 0.02% | 8,848,798 |
| 2024-06-14 | 2024-06-12 | 9.190 | 941,191 | -1,865 | 0.02% | 8,649,626 |
| 2024-06-13 | 2024-06-11 | 9.308 | 943,056 | +11,191 | 0.02% | 8,778,008 |
| 2024-06-11 | 2024-06-06 | 10.455 | 931,865 | -4,663 | 0.02% | 9,743,082 |
| 2024-06-07 | 2024-06-05 | 10.220 | 936,528 | +932 | 0.02% | 9,570,892 |
| 2024-06-06 | 2024-06-04 | 10.048 | 935,596 | +1,865 | 0.02% | 9,400,841 |
| 2024-06-04 | 2024-05-31 | 10.775 | 933,731 | +36,008 | 0.02% | 10,060,791 |
| 2024-05-30 | 2024-05-28 | 10.819 | 897,723 | +4,487 | 0.02% | 9,712,822 |
| 2024-05-29 | 2024-05-27 | 10.775 | 893,236 | -8,975 | 0.02% | 9,624,464 |
| 2024-05-28 | 2024-05-24 | 10.552 | 902,211 | +17,950 | 0.02% | 9,520,110 |
| 2024-05-24 | 2024-05-22 | 11.165 | 884,261 | -4,488 | 0.02% | 9,872,612 |
| 2024-05-23 | 2024-05-21 | 10.975 | 888,749 | +3,590 | 0.02% | 9,754,370 |
| 2024-05-22 | 2024-05-20 | 11.388 | 885,159 | -17,949 | 0.02% | 10,079,896 |
| 2024-05-21 | 2024-05-17 | 11.209 | 903,108 | -8,975 | 0.02% | 10,123,287 |
| 2024-05-20 | 2024-05-16 | 10.797 | 912,083 | -9,872 | 0.02% | 9,847,863 |
| 2024-05-17 | 2024-05-14 | 10.396 | 921,955 | +16,155 | 0.02% | 9,584,627 |
| 2024-05-16 | 2024-05-13 | 11.499 | 905,800 | -8,751 | 0.02% | 10,415,878 |
| 2024-05-14 | 2024-05-10 | 11.232 | 914,551 | +2,693 | 0.02% | 10,271,936 |
| 2024-05-13 | 2024-05-09 | 11.187 | 911,858 | +897 | 0.02% | 10,201,048 |
| 2024-05-09 | 2024-05-07 | 11.143 | 910,961 | +2,693 | 0.02% | 10,150,412 |
| 2024-05-08 | 2024-05-06 | 11.020 | 908,268 | -5,385 | 0.02% | 10,009,080 |
| 2024-05-07 | 2024-05-03 | 9.872 | 913,653 | +897 | 0.02% | 9,019,841 |
| 2024-05-06 | 2024-05-02 | 9.661 | 912,756 | -8,974 | 0.02% | 8,817,748 |
| 2024-05-03 | 2024-04-30 | 9.382 | 921,730 | +8,974 | 0.02% | 8,647,681 |
| 2024-05-02 | 2024-04-29 | 9.716 | 912,756 | -3,590 | 0.02% | 8,868,600 |
| 2024-04-30 | 2024-04-26 | 9.360 | 916,346 | +13,462 | 0.02% | 8,576,748 |
| 2024-04-26 | 2024-04-24 | 9.059 | 902,884 | -19,744 | 0.02% | 8,179,116 |
| 2024-04-25 | 2024-04-23 | 8.780 | 922,628 | -87,951 | 0.02% | 8,100,964 |
| 2024-04-23 | 2024-04-19 | 8.713 | 1,010,579 | -1,795 | 0.03% | 8,805,639 |
| 2024-04-22 | 2024-04-18 | 8.780 | 1,012,374 | +3,590 | 0.03% | 8,888,962 |
| 2024-04-18 | 2024-04-16 | 8.947 | 1,008,784 | -1,795 | 0.03% | 9,026,047 |
| 2024-04-17 | 2024-04-15 | 9.181 | 1,010,579 | +897 | 0.03% | 9,278,576 |
| 2024-04-11 | 2024-04-09 | 9.961 | 1,009,682 | -1,795 | 0.03% | 10,057,870 |
| 2024-04-09 | 2024-04-05 | 9.616 | 1,011,477 | +8,078 | 0.03% | 9,726,367 |
| 2024-04-08 | 2024-04-03 | 9.571 | 1,003,399 | +897 | 0.03% | 9,603,968 |
| 2024-04-05 | 2024-04-02 | 9.204 | 1,002,502 | -897 | 0.03% | 9,226,759 |
| 2024-04-03 | 2024-03-28 | 9.237 | 1,003,399 | -27,822 | 0.03% | 9,268,556 |
| 2024-04-02 | 2024-03-27 | 8.936 | 1,031,221 | +19,744 | 0.03% | 9,215,311 |
| 2024-03-28 | 2024-03-26 | 9.115 | 1,011,477 | +19,745 | 0.03% | 9,219,199 |
| 2024-03-27 | 2024-03-25 | 9.215 | 991,732 | -3,590 | 0.03% | 9,138,685 |
| 2024-03-25 | 2024-03-21 | 9.817 | 995,322 | -12,565 | 0.03% | 9,770,648 |
| 2024-03-22 | 2024-03-20 | 9.750 | 1,007,887 | +3,590 | 0.03% | 9,826,611 |
| 2024-03-21 | 2024-03-19 | 9.750 | 1,004,297 | -8,975 | 0.03% | 9,791,609 |
| 2024-03-20 | 2024-03-18 | 9.984 | 1,013,272 | +8,975 | 0.03% | 10,116,212 |
| 2024-03-19 | 2024-03-15 | 10.207 | 1,004,297 | +8,975 | 0.03% | 10,250,416 |
| 2024-03-18 | 2024-03-14 | 10.273 | 995,322 | -4,488 | 0.03% | 10,225,355 |
| 2024-03-15 | 2024-03-13 | 10.429 | 999,810 | -35,001 | 0.03% | 10,427,428 |
| 2024-03-14 | 2024-03-12 | 10.697 | 1,034,811 | +15,257 | 0.03% | 11,069,197 |
| 2024-03-13 | 2024-03-11 | 10.563 | 1,019,554 | -75,387 | 0.03% | 10,769,671 |
| 2024-03-12 | 2024-03-08 | 10.084 | 1,094,941 | +16,155 | 0.03% | 11,041,375 |
| 2024-03-11 | 2024-03-07 | 9.627 | 1,078,786 | -8,975 | 0.03% | 10,385,632 |
| 2024-03-08 | 2024-03-06 | 9.571 | 1,087,761 | -19,744 | 0.03% | 10,411,433 |
| 2024-03-07 | 2024-03-05 | 9.003 | 1,107,505 | -15,257 | 0.03% | 9,971,051 |
| 2024-03-06 | 2024-03-04 | 8.981 | 1,122,762 | +17,949 | 0.03% | 10,083,391 |
| 2024-03-05 | 2024-03-01 | 8.959 | 1,104,813 | -11,667 | 0.03% | 9,897,572 |
| 2024-03-04 | 2024-02-29 | 8.914 | 1,116,480 | +39,489 | 0.03% | 9,952,331 |
| 2024-03-01 | 2024-02-28 | 8.502 | 1,076,991 | -14,360 | 0.03% | 9,156,310 |
| 2024-02-29 | 2024-02-27 | 8.491 | 1,091,351 | -7,179 | 0.03% | 9,266,235 |
| 2024-02-28 | 2024-02-26 | 8.234 | 1,098,530 | +5,384 | 0.03% | 9,045,659 |
| 2024-02-27 | 2024-02-23 | 8.201 | 1,093,146 | +13,462 | 0.03% | 8,964,784 |
| 2024-02-26 | 2024-02-22 | 8.435 | 1,079,684 | -10,769 | 0.03% | 9,107,023 |
| 2024-02-22 | 2024-02-20 | 7.889 | 1,090,453 | +8,974 | 0.03% | 8,602,488 |
| 2024-02-20 | 2024-02-16 | 7.978 | 1,081,479 | -8,077 | 0.03% | 8,628,096 |
| 2024-02-08 | 2024-02-06 | 7.232 | 1,089,556 | -20,641 | 0.03% | 7,879,127 |
| 2024-02-06 | 2024-02-02 | 7.031 | 1,110,197 | +6,282 | 0.03% | 7,805,725 |
| 2024-02-05 | 2024-02-01 | 7.076 | 1,103,915 | -18,847 | 0.03% | 7,810,759 |
| 2024-02-02 | 2024-01-31 | 7.187 | 1,122,762 | -2,692 | 0.03% | 8,069,215 |
| 2024-02-01 | 2024-01-30 | 7.298 | 1,125,454 | +18,846 | 0.03% | 8,213,966 |
| 2024-01-31 | 2024-01-29 | 7.588 | 1,106,608 | +3,590 | 0.03% | 8,397,012 |
| 2024-01-30 | 2024-01-26 | 7.599 | 1,103,018 | +6,282 | 0.03% | 8,382,061 |
| 2024-01-25 | 2024-01-23 | 7.855 | 1,096,736 | -14,359 | 0.03% | 8,615,393 |
| 2024-01-24 | 2024-01-22 | 7.633 | 1,111,095 | +5,385 | 0.03% | 8,480,581 |
| 2024-01-23 | 2024-01-19 | 7.844 | 1,105,710 | +10,769 | 0.03% | 8,673,567 |
| 2024-01-22 | 2024-01-18 | 8.156 | 1,094,941 | -1,795 | 0.03% | 8,930,703 |
| 2024-01-19 | 2024-01-17 | 7.933 | 1,096,736 | +1,795 | 0.03% | 8,700,936 |
| 2024-01-11 | 2024-01-09 | 8.635 | 1,094,941 | -2,692 | 0.03% | 9,455,321 |
| 2024-01-10 | 2024-01-08 | 8.836 | 1,097,633 | +53,848 | 0.03% | 9,698,715 |
| 2024-01-08 | 2024-01-04 | 9.505 | 1,043,785 | -7,180 | 0.03% | 9,920,737 |
| 2024-01-04 | 2024-01-02 | 9.382 | 1,050,965 | +34,104 | 0.03% | 9,860,166 |
| 2024-01-03 | 2023-12-29 | 9.761 | 1,016,861 | -898 | 0.03% | 9,925,435 |
| 2024-01-02 | 2023-12-28 | 9.739 | 1,017,759 | -35,001 | 0.03% | 9,911,520 |
| 2023-12-27 | 2023-12-21 | 9.293 | 1,052,760 | -21,539 | 0.03% | 9,783,163 |
| 2023-12-22 | 2023-12-20 | 9.204 | 1,074,299 | +21,539 | 0.03% | 9,887,559 |
| 2023-12-21 | 2023-12-19 | 9.204 | 1,052,760 | +5,385 | 0.03% | 9,689,320 |
| 2023-12-20 | 2023-12-18 | 9.193 | 1,047,375 | -19,744 | 0.03% | 9,628,087 |
| 2023-12-19 | 2023-12-15 | 9.271 | 1,067,119 | -898 | 0.03% | 9,892,819 |
| 2023-12-18 | 2023-12-14 | 9.193 | 1,068,017 | -7,179 | 0.03% | 9,817,841 |
| 2023-12-15 | 2023-12-13 | 9.092 | 1,075,196 | +38,590 | 0.03% | 9,776,011 |
| 2023-12-13 | 2023-12-11 | 9.516 | 1,036,606 | -68,207 | 0.03% | 9,864,054 |
| 2023-12-11 | 2023-12-07 | 9.482 | 1,104,813 | +3,590 | 0.03% | 10,476,162 |
| 2023-12-08 | 2023-12-06 | 9.627 | 1,101,223 | +16,154 | 0.03% | 10,601,636 |
| 2023-12-07 | 2023-12-05 | 9.415 | 1,085,069 | +1,795 | 0.03% | 10,216,401 |
| 2023-12-06 | 2023-12-04 | 9.605 | 1,083,274 | +7,180 | 0.03% | 10,404,697 |
| 2023-12-05 | 2023-12-01 | 9.638 | 1,076,094 | -16,154 | 0.03% | 10,371,706 |
| 2023-12-04 | 2023-11-30 | 10.017 | 1,092,248 | +17,949 | 0.03% | 10,941,196 |
| 2023-11-28 | 2023-11-24 | 10.496 | 1,074,299 | +897 | 0.03% | 11,276,126 |
| 2023-11-27 | 2023-11-23 | 10.741 | 1,073,402 | -36,795 | 0.03% | 11,529,840 |
| 2023-11-24 | 2023-11-22 | 10.407 | 1,110,197 | +17,949 | 0.03% | 11,553,958 |
| 2023-11-23 | 2023-11-21 | 10.541 | 1,092,248 | -1,795 | 0.03% | 11,513,206 |
| 2023-11-22 | 2023-11-20 | 10.641 | 1,094,043 | +209,782 | 0.03% | 11,641,840 |
| 2023-11-17 | 2023-11-15 | 10.619 | 884,261 | -23,334 | 0.02% | 9,389,819 |
| 2023-11-14 | 2023-11-10 | 9.950 | 907,595 | +2,692 | 0.02% | 9,030,825 |
| 2023-11-13 | 2023-11-09 | 10.117 | 904,903 | -21,539 | 0.02% | 9,155,282 |
| 2023-11-10 | 2023-11-08 | 10.095 | 926,442 | +44,873 | 0.02% | 9,352,556 |
| 2023-11-09 | 2023-11-07 | 10.140 | 881,569 | +22,437 | 0.02% | 8,938,848 |
| 2023-11-08 | 2023-11-06 | 10.563 | 859,132 | +14,359 | 0.02% | 9,075,114 |
| 2023-11-06 | 2023-11-02 | 9.961 | 844,773 | -12,565 | 0.02% | 8,415,141 |
| 2023-11-03 | 2023-11-01 | 9.883 | 857,338 | +12,565 | 0.02% | 8,473,436 |
| 2023-10-30 | 2023-10-26 | 9.906 | 844,773 | +3,590 | 0.02% | 8,368,077 |
| 2023-10-27 | 2023-10-25 | 10.017 | 841,183 | +17,949 | 0.02% | 8,426,244 |
| 2023-10-24 | 2023-10-19 | 10.363 | 823,234 | +2,692 | 0.02% | 8,530,807 |
| 2023-10-19 | 2023-10-17 | 10.730 | 820,542 | +1,795 | 0.02% | 8,804,627 |
| 2023-10-17 | 2023-10-13 | 10.998 | 818,747 | +898 | 0.02% | 9,004,316 |
| 2023-10-16 | 2023-10-12 | 11.633 | 817,849 | -15,257 | 0.02% | 9,513,876 |
| 2023-10-13 | 2023-10-11 | 10.753 | 833,106 | -897 | 0.02% | 8,958,008 |
| 2023-10-12 | 2023-10-10 | 10.407 | 834,003 | +897 | 0.02% | 8,679,573 |
| 2023-10-10 | 2023-10-06 | 10.831 | 833,106 | +220 | 0.02% | 9,022,988 |
| 2023-10-06 | 2023-10-04 | 10.775 | 832,886 | +1,795 | 0.02% | 8,974,203 |
| 2023-10-03 | 2023-09-28 | 11.109 | 831,091 | -52,053 | 0.02% | 9,232,676 |
| 2023-09-28 | 2023-09-26 | 11.020 | 883,144 | +5,385 | 0.02% | 9,732,215 |
| 2023-09-25 | 2023-09-21 | 11.967 | 877,759 | +13,462 | 0.02% | 10,504,211 |
| 2023-09-22 | 2023-09-20 | 12.056 | 864,297 | +1,795 | 0.02% | 10,420,154 |
| 2023-09-20 | 2023-09-18 | 12.346 | 862,502 | -10,770 | 0.02% | 10,648,385 |
| 2023-09-18 | 2023-09-14 | 12.413 | 873,272 | +898 | 0.02% | 10,839,733 |
| 2023-09-15 | 2023-09-13 | 12.257 | 872,374 | +8,974 | 0.02% | 10,692,500 |
| 2023-09-13 | 2023-09-11 | 12.591 | 863,400 | +898 | 0.02% | 10,871,122 |
| 2023-09-12 | 2023-09-07 | 12.792 | 862,502 | +1,795 | 0.02% | 11,032,803 |
| 2023-09-06 | 2023-09-04 | 13.594 | 860,707 | -1,795 | 0.02% | 11,700,355 |
| 2023-08-31 | 2023-08-29 | 12.747 | 862,502 | -8,975 | 0.02% | 10,994,361 |
| 2023-08-30 | 2023-08-28 | 12.190 | 871,477 | +8,975 | 0.02% | 10,623,243 |
| 2023-08-29 | 2023-08-25 | 12.257 | 862,502 | +897 | 0.02% | 10,571,501 |
| 2023-08-17 | 2023-08-15 | 12.702 | 861,605 | +898 | 0.02% | 10,944,525 |
| 2023-08-16 | 2023-08-14 | 12.613 | 860,707 | +897 | 0.02% | 10,856,395 |
| 2023-08-15 | 2023-08-11 | 12.769 | 859,810 | -897 | 0.02% | 10,979,207 |
| 2023-08-11 | 2023-08-09 | 13.937 | 860,707 | +18,464 | 0.02% | 11,996,058 |
| 2023-08-09 | 2023-08-07 | 14.325 | 842,243 | -879 | 0.02% | 12,064,792 |
| 2023-08-08 | 2023-08-04 | 14.325 | 843,122 | -878 | 0.02% | 12,077,384 |
| 2023-08-04 | 2023-08-02 | 13.960 | 844,000 | +6,636 | 0.02% | 11,782,426 |
| 2023-08-03 | 2023-08-01 | 13.937 | 837,364 | -4,391 | 0.02% | 11,670,716 |
| 2023-08-02 | 2023-07-31 | 14.666 | 841,755 | -878 | 0.02% | 12,345,349 |
| 2023-07-28 | 2023-07-26 | 13.619 | 842,633 | -12,295 | 0.02% | 11,475,495 |
| 2023-07-27 | 2023-07-25 | 13.300 | 854,928 | +3,513 | 0.02% | 11,370,359 |
| 2023-07-26 | 2023-07-24 | 12.799 | 851,415 | +878 | 0.02% | 10,897,062 |
| 2023-07-25 | 2023-07-21 | 13.414 | 850,537 | +878 | 0.02% | 11,408,809 |
| 2023-07-24 | 2023-07-20 | 13.186 | 849,659 | +10,538 | 0.02% | 11,203,533 |
| 2023-07-21 | 2023-07-19 | 13.049 | 839,121 | +879 | 0.02% | 10,949,921 |
| 2023-07-20 | 2023-07-18 | 13.209 | 838,242 | -11,417 | 0.02% | 11,072,080 |
| 2023-07-19 | 2023-07-14 | 13.710 | 849,659 | -124,706 | 0.02% | 11,648,579 |
| 2023-07-18 | 2023-07-13 | 13.528 | 974,365 | +878 | 0.03% | 13,180,744 |
| 2023-07-12 | 2023-07-10 | 13.459 | 973,487 | -26,346 | 0.03% | 13,102,357 |
| 2023-07-05 | 2023-07-03 | 14.370 | 999,833 | -11,417 | 0.03% | 14,367,745 |
| 2023-07-03 | 2023-06-29 | 14.006 | 1,011,250 | +10,539 | 0.03% | 14,163,332 |
| 2023-06-29 | 2023-06-27 | 14.006 | 1,000,711 | -1,757 | 0.03% | 14,015,725 |
| 2023-06-26 | 2023-06-21 | 13.596 | 1,002,468 | +879 | 0.03% | 13,629,397 |
| 2023-06-23 | 2023-06-20 | 13.801 | 1,001,589 | -8,782 | 0.03% | 13,822,734 |
| 2023-06-19 | 2023-06-15 | 14.598 | 1,010,371 | -879 | 0.03% | 14,749,276 |
| 2023-06-16 | 2023-06-14 | 14.120 | 1,011,250 | +91,334 | 0.03% | 14,278,481 |
| 2023-06-09 | 2023-06-07 | 13.801 | 919,916 | +6,148 | 0.03% | 12,695,581 |
| 2023-06-06 | 2023-06-02 | 14.335 | 913,768 | +15,751 | 0.03% | 13,098,608 |
| 2023-06-05 | 2023-06-01 | 13.291 | 898,017 | -862 | 0.03% | 11,935,480 |
| 2023-06-02 | 2023-05-31 | 13.430 | 898,879 | -862 | 0.03% | 12,072,036 |
| 2023-06-01 | 2023-05-30 | 13.639 | 899,741 | +11,209 | 0.03% | 12,271,441 |
| 2023-05-25 | 2023-05-23 | 13.662 | 888,532 | +862 | 0.02% | 12,139,173 |
| 2023-05-24 | 2023-05-22 | 14.056 | 887,670 | +1,725 | 0.02% | 12,477,423 |
| 2023-05-23 | 2023-05-19 | 14.335 | 885,945 | +862 | 0.02% | 12,699,773 |
| 2023-05-19 | 2023-05-17 | 14.613 | 885,083 | +862 | 0.02% | 12,933,774 |
| 2023-05-16 | 2023-05-12 | 15.216 | 884,221 | +862 | 0.02% | 13,454,433 |
| 2023-05-15 | 2023-05-11 | 15.518 | 883,359 | +863 | 0.02% | 13,707,684 |
| 2023-05-11 | 2023-05-09 | 15.657 | 882,496 | +862 | 0.02% | 13,817,111 |
| 2023-05-05 | 2023-05-03 | 16.144 | 881,634 | +2,587 | 0.02% | 14,233,060 |
| 2023-05-04 | 2023-05-02 | 16.422 | 879,047 | -1,725 | 0.02% | 14,435,973 |
| 2023-05-03 | 2023-04-28 | 16.585 | 880,772 | +2,587 | 0.02% | 14,607,311 |
| 2023-04-28 | 2023-04-26 | 16.585 | 878,185 | -862 | 0.02% | 14,564,406 |
| 2023-04-27 | 2023-04-25 | 16.306 | 879,047 | -13,796 | 0.02% | 14,334,024 |
| 2023-04-26 | 2023-04-24 | 17.049 | 892,843 | -22,418 | 0.03% | 15,221,700 |
| 2023-04-25 | 2023-04-21 | 17.188 | 915,261 | -863 | 0.03% | 15,731,274 |
| 2023-04-21 | 2023-04-19 | 17.025 | 916,124 | -1,724 | 0.03% | 15,597,358 |
| 2023-04-19 | 2023-04-17 | 17.281 | 917,848 | -18,107 | 0.03% | 15,860,898 |
| 2023-04-18 | 2023-04-14 | 16.933 | 935,955 | -22,419 | 0.03% | 15,848,149 |
| 2023-04-17 | 2023-04-13 | 16.306 | 958,374 | +1,725 | 0.03% | 15,627,556 |
| 2023-04-13 | 2023-04-11 | 16.306 | 956,649 | -1,725 | 0.03% | 15,599,428 |
| 2023-04-12 | 2023-04-06 | 15.448 | 958,374 | -862 | 0.03% | 14,805,053 |
| 2023-04-11 | 2023-04-04 | 15.657 | 959,236 | +13,796 | 0.03% | 15,018,618 |
| 2023-04-04 | 2023-03-31 | 16.306 | 945,440 | +6,898 | 0.03% | 15,416,650 |
| 2023-04-03 | 2023-03-30 | 16.214 | 938,542 | +8,622 | 0.03% | 15,217,090 |
| 2023-03-16 | 2023-03-14 | 15.842 | 929,920 | +12,934 | 0.03% | 14,732,180 |
| 2023-03-15 | 2023-03-13 | 16.654 | 916,986 | -862 | 0.03% | 15,271,717 |
| 2023-03-14 | 2023-03-10 | 16.144 | 917,848 | +862 | 0.03% | 14,817,698 |
| 2023-03-13 | 2023-03-09 | 16.608 | 916,986 | +862 | 0.03% | 15,229,177 |
| 2023-03-10 | 2023-03-08 | 17.165 | 916,124 | +2,587 | 0.03% | 15,724,857 |
| 2023-03-07 | 2023-03-03 | 18.881 | 913,537 | +6,036 | 0.03% | 17,248,497 |
| 2023-03-03 | 2023-03-01 | 17.420 | 907,501 | -863 | 0.03% | 15,808,395 |
| 2023-03-02 | 2023-02-28 | 17.002 | 908,364 | -8,622 | 0.03% | 15,444,171 |
| 2023-03-01 | 2023-02-27 | 17.768 | 916,986 | +2,587 | 0.03% | 16,292,668 |
| 2023-02-28 | 2023-02-24 | 17.837 | 914,399 | -2,587 | 0.03% | 16,310,332 |
| 2023-02-27 | 2023-02-23 | 18.301 | 916,986 | +6,898 | 0.03% | 16,781,873 |
| 2023-02-22 | 2023-02-20 | 19.368 | 910,088 | +12,934 | 0.03% | 17,626,683 |
| 2023-02-20 | 2023-02-16 | 17.744 | 897,154 | +1,724 | 0.03% | 15,919,490 |
| 2023-02-17 | 2023-02-15 | 17.814 | 895,430 | +862 | 0.03% | 15,951,208 |
| 2023-02-16 | 2023-02-14 | 18.487 | 894,568 | +863 | 0.03% | 16,537,597 |
| 2023-02-15 | 2023-02-13 | 18.208 | 893,705 | +17,244 | 0.03% | 16,272,885 |
| 2023-02-10 | 2023-02-08 | 18.626 | 876,461 | -862 | 0.02% | 16,324,837 |
| 2023-02-08 | 2023-02-06 | 18.301 | 877,323 | +5,174 | 0.02% | 16,055,996 |
| 2023-02-07 | 2023-02-03 | 18.788 | 872,149 | +2,586 | 0.02% | 16,386,131 |
| 2023-02-06 | 2023-02-02 | 19.693 | 869,563 | -3,449 | 0.02% | 17,124,167 |
| 2023-02-03 | 2023-02-01 | 19.948 | 873,012 | -862 | 0.02% | 17,414,836 |
| 2023-02-02 | 2023-01-31 | 19.322 | 873,874 | -11,209 | 0.02% | 16,884,746 |
| 2023-02-01 | 2023-01-30 | 19.693 | 885,083 | +1,724 | 0.02% | 17,429,800 |
| 2023-01-31 | 2023-01-27 | 20.481 | 883,359 | +2,587 | 0.02% | 18,092,503 |
| 2023-01-30 | 2023-01-26 | 20.366 | 880,772 | +1,725 | 0.02% | 17,937,369 |
| 2023-01-27 | 2023-01-20 | 19.600 | 879,047 | +3,449 | 0.02% | 17,229,375 |
| 2023-01-19 | 2023-01-17 | 19.322 | 875,598 | +13,796 | 0.02% | 16,918,057 |
| 2023-01-18 | 2023-01-16 | 20.366 | 861,802 | -1,725 | 0.02% | 17,551,035 |
| 2023-01-11 | 2023-01-09 | 19.043 | 863,527 | +1,725 | 0.02% | 16,444,467 |
| 2023-01-10 | 2023-01-06 | 19.623 | 861,802 | -6,898 | 0.02% | 16,911,362 |
| 2023-01-09 | 2023-01-05 | 18.927 | 868,700 | -863 | 0.02% | 16,442,229 |
| 2023-01-06 | 2023-01-04 | 18.092 | 869,563 | -35,352 | 0.02% | 15,732,451 |
| 2023-01-05 | 2023-01-03 | 17.304 | 904,915 | -1,724 | 0.03% | 15,658,398 |
| 2023-01-04 | 2022-12-30 | 16.863 | 906,639 | -862 | 0.03% | 15,288,664 |
| 2023-01-03 | 2022-12-29 | 16.585 | 907,501 | -8,623 | 0.03% | 15,050,602 |
| 2022-12-30 | 2022-12-28 | 16.793 | 916,124 | +34,490 | 0.03% | 15,384,860 |
| 2022-12-23 | 2022-12-21 | 15.819 | 881,634 | +2,587 | 0.02% | 13,946,763 |
| 2022-12-22 | 2022-12-20 | 15.958 | 879,047 | +862 | 0.02% | 14,028,178 |
| 2022-12-15 | 2022-12-13 | 16.886 | 878,185 | -8,622 | 0.02% | 14,829,213 |
| 2022-12-14 | 2022-12-12 | 17.141 | 886,807 | -4,312 | 0.03% | 15,201,074 |
| 2022-12-13 | 2022-12-09 | 17.860 | 891,119 | +7,760 | 0.03% | 15,915,752 |
| 2022-12-09 | 2022-12-07 | 16.979 | 883,359 | +863 | 0.02% | 14,998,542 |
| 2022-12-08 | 2022-12-06 | 17.281 | 882,496 | -1,725 | 0.02% | 15,249,996 |
| 2022-12-07 | 2022-12-05 | 17.304 | 884,221 | -3,449 | 0.02% | 15,300,315 |
| 2022-12-05 | 2022-12-01 | 16.956 | 887,670 | +3,449 | 0.03% | 15,051,148 |
| 2022-12-02 | 2022-11-30 | 17.350 | 884,221 | +6,036 | 0.02% | 15,341,335 |
| 2022-12-01 | 2022-11-29 | 16.677 | 878,185 | +4,311 | 0.02% | 14,645,885 |
| 2022-11-22 | 2022-11-18 | 15.889 | 873,874 | -10,347 | 0.02% | 13,884,815 |
| 2022-11-18 | 2022-11-16 | 16.492 | 884,221 | +862 | 0.02% | 14,582,472 |
| 2022-11-17 | 2022-11-15 | 16.863 | 883,359 | +2,587 | 0.02% | 14,896,093 |
| 2022-11-16 | 2022-11-14 | 17.373 | 880,772 | -6,898 | 0.02% | 15,301,924 |
| 2022-11-15 | 2022-11-11 | 15.123 | 887,670 | +9,485 | 0.03% | 13,424,554 |
| 2022-11-11 | 2022-11-09 | 14.683 | 878,185 | -1,725 | 0.02% | 12,894,083 |
| 2022-11-09 | 2022-11-07 | 14.219 | 879,910 | -1,724 | 0.02% | 12,511,214 |
| 2022-11-08 | 2022-11-04 | 13.987 | 881,634 | -862 | 0.02% | 12,331,229 |
| 2022-11-07 | 2022-11-03 | 12.897 | 882,496 | -863 | 0.02% | 11,381,205 |
| 2022-11-04 | 2022-11-02 | 13.314 | 883,359 | -4,311 | 0.02% | 11,761,152 |
| 2022-11-02 | 2022-10-31 | 11.714 | 887,670 | -16,382 | 0.03% | 10,397,852 |
| 2022-11-01 | 2022-10-28 | 12.131 | 904,052 | +15,520 | 0.03% | 10,967,201 |
| 2022-10-31 | 2022-10-27 | 12.943 | 888,532 | +1,725 | 0.03% | 11,500,269 |
| 2022-10-27 | 2022-10-25 | 12.781 | 886,807 | -863 | 0.03% | 11,333,954 |
| 2022-10-26 | 2022-10-24 | 12.665 | 887,670 | +4,311 | 0.03% | 11,242,034 |
| 2022-10-25 | 2022-10-21 | 12.943 | 883,359 | -1,724 | 0.02% | 11,433,315 |
| 2022-10-21 | 2022-10-19 | 13.059 | 885,083 | +2,587 | 0.03% | 11,558,277 |
| 2022-10-20 | 2022-10-18 | 13.685 | 882,496 | +862 | 0.02% | 12,077,178 |
| 2022-10-19 | 2022-10-17 | 13.453 | 881,634 | +10,347 | 0.02% | 11,860,884 |
| 2022-10-14 | 2022-10-12 | 13.221 | 871,287 | -6,898 | 0.02% | 11,519,584 |
| 2022-10-06 | 2022-10-03 | 13.685 | 878,185 | +862 | 0.02% | 12,018,181 |
| 2022-10-05 | 2022-09-30 | 13.245 | 877,323 | -4,311 | 0.02% | 11,619,738 |
| 2022-10-03 | 2022-09-29 | 13.152 | 881,634 | +2,587 | 0.02% | 11,595,036 |
| 2022-09-29 | 2022-09-27 | 14.126 | 879,047 | -2,587 | 0.02% | 12,417,384 |
| 2022-09-28 | 2022-09-26 | 14.080 | 881,634 | -3,334 | 0.02% | 12,413,028 |
| 2022-09-26 | 2022-09-22 | 14.149 | 884,968 | +13,796 | 0.03% | 12,521,551 |
| 2022-09-23 | 2022-09-21 | 14.845 | 871,172 | +2,586 | 0.03% | 12,932,563 |
| 2022-09-21 | 2022-09-19 | 15.332 | 868,586 | +863 | 0.02% | 13,317,264 |
| 2022-09-20 | 2022-09-16 | 15.773 | 867,723 | +862 | 0.02% | 13,686,448 |
| 2022-09-13 | 2022-09-08 | 16.214 | 866,861 | -6,898 | 0.02% | 14,054,887 |
| 2022-09-08 | 2022-09-06 | 16.585 | 873,759 | -2,587 | 0.03% | 14,491,002 |
| 2022-09-07 | 2022-09-05 | 16.098 | 876,346 | -3,449 | 0.03% | 14,107,037 |
| 2022-09-06 | 2022-09-02 | 16.306 | 879,795 | +862 | 0.03% | 14,346,222 |
| 2022-09-05 | 2022-09-01 | 16.353 | 878,933 | +3,449 | 0.03% | 14,372,940 |
| 2022-09-02 | 2022-08-31 | 16.886 | 875,484 | -862 | 0.03% | 14,783,604 |
| 2022-09-01 | 2022-08-30 | 17.304 | 876,346 | +3,449 | 0.03% | 15,164,048 |
| 2022-08-26 | 2022-08-24 | 17.211 | 872,897 | -28,454 | 0.03% | 15,023,379 |
| 2022-08-23 | 2022-08-19 | 18.371 | 901,351 | -862 | 0.03% | 16,558,456 |
| 2022-08-22 | 2022-08-18 | 18.301 | 902,213 | -4,311 | 0.03% | 16,511,510 |
| 2022-08-19 | 2022-08-17 | 18.463 | 906,524 | +6,898 | 0.03% | 16,737,597 |
| 2022-08-16 | 2022-08-12 | 18.139 | 899,626 | -15,521 | 0.03% | 16,318,096 |
| 2022-08-15 | 2022-08-11 | 18.568 | 915,147 | +4,311 | 0.03% | 16,992,888 |
| 2022-08-12 | 2022-08-10 | 18.092 | 910,836 | +21,675 | 0.03% | 16,479,177 |
| 2022-08-11 | 2022-08-09 | 18.521 | 889,161 | +10,922 | 0.03% | 16,468,033 |
| 2022-08-10 | 2022-08-08 | 18.854 | 878,239 | +1,680 | 0.03% | 16,558,448 |
| 2022-08-09 | 2022-08-05 | 18.759 | 876,559 | -5,041 | 0.03% | 16,443,305 |
| 2022-08-04 | 2022-08-02 | 17.307 | 881,600 | +15,123 | 0.03% | 15,257,653 |
| 2022-08-01 | 2022-07-28 | 18.997 | 866,477 | +3,360 | 0.03% | 16,460,448 |
| 2022-07-27 | 2022-07-25 | 19.021 | 863,117 | +840 | 0.03% | 16,417,166 |
| 2022-07-26 | 2022-07-22 | 19.068 | 862,277 | +4,201 | 0.03% | 16,442,243 |
| 2022-07-25 | 2022-07-21 | 19.211 | 858,076 | -2,521 | 0.03% | 16,484,699 |
| 2022-07-21 | 2022-07-19 | 19.878 | 860,597 | +841 | 0.03% | 17,106,771 |
| 2022-07-13 | 2022-07-11 | 20.402 | 859,756 | +1,680 | 0.03% | 17,540,330 |
| 2022-07-05 | 2022-06-30 | 22.401 | 858,076 | -3,361 | 0.03% | 19,221,935 |
| 2022-06-29 | 2022-06-27 | 22.116 | 861,437 | -48,727 | 0.03% | 19,051,140 |
| 2022-06-28 | 2022-06-24 | 21.663 | 910,164 | +6,721 | 0.03% | 19,717,088 |
| 2022-06-23 | 2022-06-21 | 21.520 | 903,443 | +10,921 | 0.03% | 19,442,447 |
| 2022-06-21 | 2022-06-17 | 20.306 | 892,522 | +3,361 | 0.03% | 18,123,818 |
| 2022-06-20 | 2022-06-16 | 20.425 | 889,161 | -3,361 | 0.03% | 18,161,404 |
| 2022-06-17 | 2022-06-15 | 20.830 | 892,522 | -5,881 | 0.03% | 18,591,255 |
| 2022-06-16 | 2022-06-14 | 20.854 | 898,403 | +6,722 | 0.03% | 18,735,144 |
| 2022-06-15 | 2022-06-13 | 21.616 | 891,681 | +8,401 | 0.03% | 19,274,232 |
| 2022-06-14 | 2022-06-10 | 21.663 | 883,280 | +8,401 | 0.03% | 19,134,694 |
| 2022-06-13 | 2022-06-09 | 21.663 | 874,879 | +16,803 | 0.03% | 18,952,701 |
| 2022-06-10 | 2022-06-08 | 21.378 | 858,076 | +7,561 | 0.03% | 18,343,568 |
| 2022-06-09 | 2022-06-07 | 21.663 | 850,515 | -23,524 | 0.03% | 18,424,898 |
| 2022-06-08 | 2022-06-06 | 23.677 | 874,039 | +98,296 | 0.03% | 20,694,262 |
| 2022-06-07 | 2022-06-02 | 25.226 | 775,743 | +26,834 | 0.02% | 19,568,974 |
| 2022-06-06 | 2022-06-01 | 25.102 | 748,909 | +8,067 | 0.02% | 18,799,221 |
| 2022-06-02 | 2022-05-31 | 24.718 | 740,842 | -23,395 | 0.02% | 18,312,031 |
| 2022-06-01 | 2022-05-30 | 23.974 | 764,237 | +14,521 | 0.02% | 18,321,891 |
| 2022-05-26 | 2022-05-24 | 23.602 | 749,716 | +4,033 | 0.02% | 17,694,956 |
| 2022-05-25 | 2022-05-23 | 23.776 | 745,683 | +807 | 0.02% | 17,729,179 |
| 2022-05-24 | 2022-05-20 | 23.379 | 744,876 | -29,041 | 0.02% | 17,414,517 |
| 2022-05-23 | 2022-05-19 | 22.734 | 773,917 | -6,454 | 0.02% | 17,594,604 |
| 2022-05-19 | 2022-05-17 | 22.858 | 780,371 | -2,420 | 0.02% | 17,838,068 |
| 2022-05-18 | 2022-05-16 | 22.139 | 782,791 | +807 | 0.02% | 17,330,578 |
| 2022-05-17 | 2022-05-13 | 21.892 | 781,984 | -4,034 | 0.02% | 17,118,840 |
| 2022-05-16 | 2022-05-12 | 21.222 | 786,018 | -27,428 | 0.02% | 16,680,998 |
| 2022-05-13 | 2022-05-11 | 21.321 | 813,446 | +2,420 | 0.03% | 17,343,748 |
| 2022-05-12 | 2022-05-10 | 21.173 | 811,026 | +13,714 | 0.02% | 17,171,507 |
| 2022-05-11 | 2022-05-06 | 21.668 | 797,312 | +16,135 | 0.02% | 17,276,489 |
| 2022-05-10 | 2022-05-05 | 22.487 | 781,177 | +12,100 | 0.02% | 17,565,985 |
| 2022-05-06 | 2022-05-04 | 22.437 | 769,077 | +63,730 | 0.02% | 17,255,763 |
| 2022-05-05 | 2022-05-03 | 22.759 | 705,347 | -6,454 | 0.02% | 16,053,187 |
| 2022-05-04 | 2022-04-29 | 21.892 | 711,801 | +25,008 | 0.02% | 15,582,426 |
| 2022-05-03 | 2022-04-28 | 21.520 | 686,793 | +11,294 | 0.02% | 14,779,555 |
| 2022-04-29 | 2022-04-27 | 20.949 | 675,499 | +19,361 | 0.02% | 14,151,328 |
| 2022-04-28 | 2022-04-26 | 20.528 | 656,138 | +806 | 0.02% | 13,469,184 |
| 2022-04-27 | 2022-04-25 | 20.131 | 655,332 | -4,033 | 0.02% | 13,192,684 |
| 2022-04-26 | 2022-04-22 | 20.702 | 659,365 | +13,714 | 0.02% | 13,649,858 |
| 2022-04-25 | 2022-04-21 | 20.999 | 645,651 | +4,033 | 0.02% | 13,558,043 |
| 2022-04-22 | 2022-04-20 | 21.197 | 641,618 | +2,420 | 0.02% | 13,600,611 |
| 2022-04-21 | 2022-04-19 | 21.520 | 639,198 | +6,454 | 0.02% | 13,755,326 |
| 2022-04-20 | 2022-04-14 | 22.487 | 632,744 | +2,420 | 0.02% | 14,228,237 |
| 2022-04-19 | 2022-04-13 | 21.941 | 630,324 | +807 | 0.02% | 13,830,022 |
| 2022-04-14 | 2022-04-12 | 21.991 | 629,517 | +4,033 | 0.02% | 13,843,530 |
| 2022-04-13 | 2022-04-11 | 22.189 | 625,484 | +1,614 | 0.02% | 13,878,899 |
| 2022-04-12 | 2022-04-08 | 23.206 | 623,870 | -61,310 | 0.02% | 14,477,238 |
| 2022-04-11 | 2022-04-07 | 23.429 | 685,180 | +8,067 | 0.02% | 16,052,854 |
| 2022-04-08 | 2022-04-06 | 23.751 | 677,113 | +1,614 | 0.02% | 16,082,088 |
| 2022-04-07 | 2022-04-04 | 24.668 | 675,499 | -13,714 | 0.02% | 16,663,398 |
| 2022-04-06 | 2022-04-01 | 23.875 | 689,213 | +3,227 | 0.02% | 16,454,910 |
| 2022-04-04 | 2022-03-31 | 23.553 | 685,986 | +1,613 | 0.02% | 16,156,773 |
| 2022-04-01 | 2022-03-30 | 24.346 | 684,373 | +13,714 | 0.02% | 16,661,731 |
| 2022-03-31 | 2022-03-29 | 23.726 | 670,659 | -21,781 | 0.02% | 15,912,172 |
| 2022-03-25 | 2022-03-23 | 24.495 | 692,440 | +4,033 | 0.02% | 16,961,133 |
| 2022-03-24 | 2022-03-22 | 24.272 | 688,407 | +1,614 | 0.02% | 16,708,741 |
| 2022-03-22 | 2022-03-18 | 24.792 | 686,793 | +20,167 | 0.02% | 17,027,137 |
| 2022-03-21 | 2022-03-17 | 24.643 | 666,626 | -16,134 | 0.02% | 16,427,989 |
| 2022-03-18 | 2022-03-16 | 22.387 | 682,760 | +7,261 | 0.02% | 15,285,216 |
| 2022-03-17 | 2022-03-15 | 21.247 | 675,499 | -22,588 | 0.02% | 14,352,293 |
| 2022-03-16 | 2022-03-14 | 22.586 | 698,087 | +807 | 0.02% | 15,766,805 |
| 2022-03-15 | 2022-03-11 | 24.346 | 697,280 | +36,301 | 0.02% | 16,975,965 |
| 2022-03-14 | 2022-03-10 | 23.850 | 660,979 | +4,034 | 0.02% | 15,764,438 |
| 2022-03-11 | 2022-03-09 | 22.883 | 656,945 | +17,747 | 0.02% | 15,033,028 |
| 2022-03-10 | 2022-03-08 | 22.958 | 639,198 | -5,647 | 0.02% | 14,674,461 |
| 2022-03-09 | 2022-03-07 | 23.206 | 644,845 | +25,008 | 0.02% | 14,963,974 |
| 2022-03-07 | 2022-03-03 | 24.024 | 619,837 | +10,487 | 0.02% | 14,890,766 |
| 2022-03-04 | 2022-03-02 | 24.197 | 609,350 | +36,302 | 0.02% | 14,744,580 |
| 2022-03-03 | 2022-03-01 | 27.024 | 573,048 | +4,034 | 0.02% | 15,485,786 |
| 2022-03-02 | 2022-02-28 | 25.722 | 569,014 | -20,975 | 0.02% | 14,636,149 |
| 2022-03-01 | 2022-02-25 | 26.032 | 589,989 | -3,226 | 0.02% | 15,358,506 |
| 2022-02-28 | 2022-02-24 | 25.970 | 593,215 | +20,974 | 0.02% | 15,405,717 |
| 2022-02-25 | 2022-02-23 | 26.962 | 572,241 | +3,227 | 0.02% | 15,428,511 |
| 2022-02-24 | 2022-02-22 | 26.962 | 569,014 | -5,647 | 0.02% | 15,341,506 |
| 2022-02-23 | 2022-02-21 | 27.333 | 574,661 | -5,647 | 0.02% | 15,707,465 |
| 2022-02-22 | 2022-02-18 | 26.838 | 580,308 | +5,647 | 0.02% | 15,574,074 |
| 2022-02-21 | 2022-02-17 | 27.086 | 574,661 | +2,420 | 0.02% | 15,564,993 |
| 2022-02-18 | 2022-02-16 | 27.457 | 572,241 | -16,941 | 0.02% | 15,712,253 |
| 2022-02-17 | 2022-02-15 | 26.590 | 589,182 | +807 | 0.02% | 15,666,159 |
| 2022-02-16 | 2022-02-14 | 26.776 | 588,375 | -40,335 | 0.02% | 15,754,105 |
| 2022-02-15 | 2022-02-11 | 28.201 | 628,710 | +49,209 | 0.02% | 17,730,359 |
| 2022-02-14 | 2022-02-10 | 27.643 | 579,501 | -11,294 | 0.02% | 16,019,348 |
| 2022-02-11 | 2022-02-09 | 26.652 | 590,795 | -4,841 | 0.02% | 15,745,666 |
| 2022-02-10 | 2022-02-08 | 26.218 | 595,636 | -23,394 | 0.02% | 15,616,262 |
| 2022-02-09 | 2022-02-07 | 26.280 | 619,030 | +27,428 | 0.02% | 16,267,969 |
| 2022-02-07 | 2022-01-31 | 25.474 | 591,602 | -8,067 | 0.02% | 15,070,485 |
| 2022-02-04 | 2022-01-27 | 25.908 | 599,669 | -1,613 | 0.02% | 15,536,159 |
| 2022-01-28 | 2022-01-26 | 26.156 | 601,282 | +16,134 | 0.02% | 15,727,020 |
| 2022-01-27 | 2022-01-25 | 26.156 | 585,148 | -100,032 | 0.02% | 15,305,022 |
| 2022-01-26 | 2022-01-24 | 26.900 | 685,180 | +9,681 | 0.02% | 18,431,054 |
| 2022-01-25 | 2022-01-21 | 27.086 | 675,499 | -41,949 | 0.02% | 18,296,243 |
| 2022-01-24 | 2022-01-20 | 26.342 | 717,448 | +82,284 | 0.02% | 18,898,839 |
| 2022-01-21 | 2022-01-19 | 25.226 | 635,164 | -66,150 | 0.02% | 16,022,713 |
| 2022-01-20 | 2022-01-18 | 23.949 | 701,314 | -12,907 | 0.02% | 16,795,982 |
| 2022-01-19 | 2022-01-17 | 24.048 | 714,221 | +2,420 | 0.02% | 17,175,924 |
| 2022-01-18 | 2022-01-14 | 24.024 | 711,801 | -119,392 | 0.02% | 17,100,080 |
| 2022-01-17 | 2022-01-13 | 23.305 | 831,193 | +50,016 | 0.03% | 19,370,708 |
| 2022-01-14 | 2022-01-12 | 24.024 | 781,177 | +130,686 | 0.02% | 18,766,747 |
| 2022-01-13 | 2022-01-11 | 24.024 | 650,491 | -45,176 | 0.02% | 15,627,188 |
| 2022-01-12 | 2022-01-10 | 23.553 | 695,667 | +72,603 | 0.02% | 16,384,786 |
| 2022-01-11 | 2022-01-07 | 23.156 | 623,064 | -24,201 | 0.02% | 14,427,640 |
| 2022-01-10 | 2022-01-06 | 22.660 | 647,265 | -9,680 | 0.02% | 14,667,094 |
| 2022-01-07 | 2022-01-05 | 22.933 | 656,945 | -12,101 | 0.02% | 15,065,603 |
| 2022-01-06 | 2022-01-04 | 23.825 | 669,046 | -806 | 0.02% | 15,940,250 |
| 2022-01-04 | 2021-12-31 | 24.172 | 669,852 | -5,647 | 0.02% | 16,191,953 |
| 2022-01-03 | 2021-12-29 | 23.999 | 675,499 | +7,260 | 0.02% | 16,211,225 |
| 2021-12-30 | 2021-12-28 | 24.247 | 668,239 | -16,134 | 0.02% | 16,202,665 |
| 2021-12-29 | 2021-12-24 | 23.478 | 684,373 | +807 | 0.02% | 16,067,881 |
| 2021-12-28 | 2021-12-22 | 23.156 | 683,566 | +8,873 | 0.02% | 15,828,622 |
| 2021-12-23 | 2021-12-21 | 23.057 | 674,693 | +16,135 | 0.02% | 15,556,250 |
| 2021-12-22 | 2021-12-20 | 21.297 | 658,558 | +13,713 | 0.02% | 14,025,003 |
| 2021-12-21 | 2021-12-17 | 23.429 | 644,845 | +13,714 | 0.02% | 15,107,859 |
| 2021-12-20 | 2021-12-16 | 24.916 | 631,131 | +4,034 | 0.02% | 15,725,387 |
| 2021-12-15 | 2021-12-13 | 24.978 | 627,097 | -28,235 | 0.02% | 15,663,743 |
| 2021-12-14 | 2021-12-10 | 24.420 | 655,332 | +28,235 | 0.02% | 16,003,441 |
| 2021-12-13 | 2021-12-09 | 25.288 | 627,097 | +4,033 | 0.02% | 15,858,082 |
| 2021-12-10 | 2021-12-08 | 25.040 | 623,064 | -2,420 | 0.02% | 15,601,624 |
| 2021-12-08 | 2021-12-06 | 24.792 | 625,484 | -806 | 0.02% | 15,507,149 |
| 2021-12-07 | 2021-12-03 | 24.767 | 626,290 | -1,614 | 0.02% | 15,511,605 |
| 2021-12-06 | 2021-12-02 | 24.743 | 627,904 | -12,907 | 0.02% | 15,536,012 |
| 2021-12-03 | 2021-12-01 | 23.305 | 640,811 | +16,941 | 0.02% | 14,933,912 |
| 2021-12-02 | 2021-11-30 | 23.577 | 623,870 | -30,655 | 0.02% | 14,709,245 |
| 2021-12-01 | 2021-11-29 | 24.024 | 654,525 | +3,227 | 0.02% | 15,724,100 |
| 2021-11-30 | 2021-11-26 | 24.420 | 651,298 | -221,844 | 0.02% | 15,904,929 |
| 2021-11-29 | 2021-11-25 | 24.743 | 873,142 | +25,008 | 0.03% | 21,603,852 |
| 2021-11-26 | 2021-11-24 | 24.978 | 848,134 | -17,747 | 0.03% | 21,184,845 |
| 2021-11-25 | 2021-11-23 | 24.978 | 865,881 | +25,814 | 0.03% | 21,628,133 |
| 2021-11-24 | 2021-11-22 | 24.916 | 840,067 | -3,227 | 0.03% | 20,931,278 |
| 2021-11-23 | 2021-11-19 | 25.164 | 843,294 | +25,815 | 0.03% | 21,220,754 |
| 2021-11-22 | 2021-11-18 | 24.569 | 817,479 | +13,714 | 0.03% | 20,084,731 |
| 2021-11-19 | 2021-11-17 | 25.040 | 803,765 | +16,941 | 0.02% | 20,126,406 |
| 2021-11-18 | 2021-11-16 | 25.784 | 786,824 | +8,067 | 0.02% | 20,287,415 |
| 2021-11-17 | 2021-11-15 | 27.209 | 778,757 | -4,034 | 0.02% | 21,189,576 |
| 2021-11-16 | 2021-11-12 | 27.086 | 782,791 | +2,420 | 0.02% | 21,202,303 |
| 2021-11-15 | 2021-11-11 | 27.086 | 780,371 | -16,941 | 0.02% | 21,136,756 |
| 2021-11-12 | 2021-11-10 | 25.164 | 797,312 | +1,614 | 0.02% | 20,063,658 |
| 2021-11-10 | 2021-11-08 | 25.226 | 795,698 | -7,261 | 0.02% | 20,072,361 |
| 2021-11-09 | 2021-11-05 | 24.854 | 802,959 | -58,889 | 0.02% | 19,956,920 |
| 2021-11-08 | 2021-11-04 | 25.722 | 861,848 | +15,327 | 0.03% | 22,168,410 |
| 2021-11-05 | 2021-11-03 | 25.784 | 846,521 | +5,647 | 0.03% | 21,826,638 |
| 2021-11-04 | 2021-11-02 | 25.722 | 840,874 | +5,647 | 0.03% | 21,628,918 |
| 2021-11-03 | 2021-11-01 | 26.962 | 835,227 | -40,335 | 0.03% | 22,519,024 |
| 2021-11-02 | 2021-10-29 | 27.209 | 875,562 | -6,454 | 0.03% | 23,823,590 |
| 2021-11-01 | 2021-10-28 | 27.643 | 882,016 | +33,882 | 0.03% | 24,381,875 |
| 2021-10-29 | 2021-10-27 | 27.333 | 848,134 | -7,260 | 0.03% | 23,182,424 |
| 2021-10-28 | 2021-10-26 | 27.891 | 855,394 | -807 | 0.03% | 23,858,025 |
| 2021-10-27 | 2021-10-25 | 27.953 | 856,201 | +17,748 | 0.03% | 23,933,601 |
| 2021-10-26 | 2021-10-22 | 28.635 | 838,453 | -88,738 | 0.03% | 24,009,133 |
| 2021-10-25 | 2021-10-21 | 27.581 | 927,191 | +70,183 | 0.03% | 25,573,195 |
| 2021-10-22 | 2021-10-20 | 28.139 | 857,008 | +82,284 | 0.03% | 24,115,513 |
| 2021-10-21 | 2021-10-19 | 28.883 | 774,724 | -41,142 | 0.02% | 22,376,322 |
| 2021-10-20 | 2021-10-18 | 27.581 | 815,866 | -1,613 | 0.03% | 22,502,700 |
| 2021-10-19 | 2021-10-15 | 27.209 | 817,479 | -4,840 | 0.03% | 22,243,181 |
| 2021-10-18 | 2021-10-12 | 25.536 | 822,319 | -44,369 | 0.03% | 20,998,744 |
| 2021-10-15 | 2021-10-11 | 25.474 | 866,688 | +52,436 | 0.03% | 22,078,033 |
| 2021-10-12 | 2021-10-08 | 26.466 | 814,252 | +54,856 | 0.03% | 21,549,762 |
| 2021-10-11 | 2021-10-07 | 26.280 | 759,396 | +93,577 | 0.02% | 19,956,756 |
| 2021-10-08 | 2021-10-06 | 26.218 | 665,819 | -66,150 | 0.02% | 17,456,305 |
| 2021-10-07 | 2021-10-05 | 26.652 | 731,969 | -29,848 | 0.02% | 19,508,187 |
| 2021-10-06 | 2021-10-04 | 26.528 | 761,817 | +35,495 | 0.02% | 20,209,250 |
| 2021-10-05 | 2021-09-30 | 28.883 | 726,322 | -3,226 | 0.02% | 20,978,329 |
| 2021-10-04 | 2021-09-29 | 29.751 | 729,548 | +806 | 0.02% | 21,704,555 |
| 2021-09-30 | 2021-09-28 | 29.503 | 728,742 | +16,941 | 0.02% | 21,499,904 |
| 2021-09-29 | 2021-09-27 | 28.883 | 711,801 | -807 | 0.02% | 20,558,920 |
| 2021-09-28 | 2021-09-24 | 29.007 | 712,608 | +11,294 | 0.02% | 20,670,564 |
| 2021-09-27 | 2021-09-23 | 31.300 | 701,314 | -36,301 | 0.02% | 21,951,271 |
| 2021-09-24 | 2021-09-21 | 31.610 | 737,615 | +12,100 | 0.02% | 23,316,088 |
| 2021-09-23 | 2021-09-20 | 31.858 | 725,515 | -7,260 | 0.02% | 23,113,477 |
| 2021-09-21 | 2021-09-17 | 32.602 | 732,775 | +65,343 | 0.02% | 23,889,781 |
| 2021-09-20 | 2021-09-16 | 33.655 | 667,432 | -6,454 | 0.02% | 22,462,735 |
| 2021-09-17 | 2021-09-15 | 34.275 | 673,886 | +15,328 | 0.02% | 23,097,626 |
| 2021-09-16 | 2021-09-14 | 35.639 | 658,558 | -4,841 | 0.02% | 23,470,246 |
| 2021-09-15 | 2021-09-13 | 35.639 | 663,399 | -1,613 | 0.02% | 23,642,774 |
| 2021-09-14 | 2021-09-10 | 36.445 | 665,012 | +21,781 | 0.02% | 24,236,092 |
| 2021-09-13 | 2021-09-09 | 36.569 | 643,231 | -13,714 | 0.02% | 23,522,028 |
| 2021-09-10 | 2021-09-08 | 37.436 | 656,945 | +1,613 | 0.02% | 24,593,579 |
| 2021-09-08 | 2021-09-06 | 38.428 | 655,332 | +807 | 0.02% | 25,183,080 |
| 2021-09-07 | 2021-09-03 | 38.242 | 654,525 | -128,266 | 0.02% | 25,030,365 |
| 2021-09-06 | 2021-09-02 | 38.552 | 782,791 | +19,361 | 0.02% | 30,178,106 |
| 2021-09-03 | 2021-09-01 | 38.614 | 763,430 | +15,327 | 0.02% | 29,479,020 |
| 2021-09-02 | 2021-08-31 | 40.535 | 748,103 | -2,420 | 0.02% | 30,324,589 |
| 2021-08-31 | 2021-08-27 | 39.792 | 750,523 | -29,041 | 0.02% | 29,864,470 |
| 2021-08-30 | 2021-08-26 | 40.101 | 779,564 | +7,260 | 0.02% | 31,261,645 |
| 2021-08-27 | 2021-08-25 | 39.668 | 772,304 | -2,420 | 0.02% | 30,635,434 |
| 2021-08-26 | 2021-08-24 | 38.056 | 774,724 | -807 | 0.02% | 29,482,965 |
| 2021-08-25 | 2021-08-23 | 36.878 | 775,531 | -1,613 | 0.02% | 28,600,387 |
| 2021-08-24 | 2021-08-20 | 34.337 | 777,144 | +4,034 | 0.02% | 26,684,990 |
| 2021-08-23 | 2021-08-19 | 35.763 | 773,110 | -1,614 | 0.02% | 27,648,583 |
| 2021-08-20 | 2021-08-18 | 34.771 | 774,724 | +807 | 0.02% | 26,938,019 |
| 2021-08-19 | 2021-08-17 | 35.267 | 773,917 | -1,614 | 0.02% | 27,293,701 |
| 2021-08-18 | 2021-08-16 | 35.329 | 775,531 | +12,101 | 0.02% | 27,398,690 |
| 2021-08-17 | 2021-08-13 | 37.250 | 763,430 | +807 | 0.02% | 28,438,028 |
| 2021-08-16 | 2021-08-12 | 39.450 | 762,623 | -807 | 0.02% | 30,085,300 |
| 2021-08-13 | 2021-08-11 | 38.817 | 763,430 | +15,386 | 0.02% | 29,633,715 |
| 2021-08-12 | 2021-08-10 | 38.690 | 748,044 | +4,737 | 0.02% | 28,941,748 |
| 2021-08-11 | 2021-08-09 | 38.183 | 743,307 | -78,961 | 0.02% | 28,381,931 |
| 2021-08-10 | 2021-08-06 | 38.943 | 822,268 | +77,382 | 0.03% | 32,021,739 |
| 2021-08-09 | 2021-08-05 | 36.854 | 744,886 | -17,371 | 0.02% | 27,451,697 |
| 2021-08-05 | 2021-08-03 | 38.627 | 762,257 | -11,844 | 0.02% | 29,443,380 |
| 2021-08-04 | 2021-08-02 | 37.613 | 774,101 | +41,849 | 0.02% | 29,116,588 |
| 2021-08-03 | 2021-07-30 | 36.727 | 732,252 | -6,317 | 0.02% | 26,893,354 |
| 2021-08-02 | 2021-07-29 | 36.284 | 738,569 | -39,480 | 0.02% | 26,797,983 |
| 2021-07-30 | 2021-07-28 | 34.194 | 778,049 | +22,109 | 0.02% | 26,604,623 |
| 2021-07-29 | 2021-07-27 | 31.534 | 755,940 | +20,530 | 0.02% | 23,838,179 |
| 2021-07-28 | 2021-07-26 | 39.133 | 735,410 | +40,270 | 0.02% | 28,778,914 |
| 2021-07-27 | 2021-07-23 | 40.400 | 695,140 | +26,847 | 0.02% | 28,083,379 |
| 2021-07-26 | 2021-07-22 | 41.983 | 668,293 | -22,899 | 0.02% | 28,056,716 |
| 2021-07-23 | 2021-07-21 | 41.159 | 691,192 | +4,737 | 0.02% | 28,449,095 |
| 2021-07-22 | 2021-07-20 | 40.653 | 686,455 | +3,949 | 0.02% | 27,906,380 |
| 2021-07-21 | 2021-07-19 | 41.286 | 682,506 | +18,950 | 0.02% | 28,178,020 |
| 2021-07-20 | 2021-07-16 | 42.553 | 663,556 | -37,901 | 0.02% | 28,236,005 |
| 2021-07-19 | 2021-07-15 | 41.476 | 701,457 | -12,634 | 0.02% | 29,093,687 |
| 2021-07-16 | 2021-07-14 | 41.033 | 714,091 | +42,639 | 0.02% | 29,301,170 |
| 2021-07-15 | 2021-07-13 | 42.173 | 671,452 | -6,317 | 0.02% | 28,316,893 |
| 2021-07-14 | 2021-07-12 | 41.159 | 677,769 | -15,792 | 0.02% | 27,896,612 |
| 2021-07-13 | 2021-07-09 | 39.196 | 693,561 | +53,694 | 0.02% | 27,185,149 |
| 2021-07-12 | 2021-07-08 | 39.133 | 639,867 | -3,159 | 0.02% | 25,040,015 |
| 2021-07-09 | 2021-07-07 | 40.146 | 643,026 | -11,054 | 0.02% | 25,815,123 |
| 2021-07-08 | 2021-07-06 | 39.260 | 654,080 | +37,901 | 0.02% | 25,679,051 |
| 2021-07-07 | 2021-07-05 | 39.640 | 616,179 | +3,158 | 0.02% | 24,425,172 |
| 2021-07-06 | 2021-07-02 | 39.070 | 613,021 | +3,159 | 0.02% | 23,950,629 |
| 2021-07-05 | 2021-06-30 | 40.083 | 609,862 | +9,475 | 0.02% | 24,445,093 |
| 2021-07-02 | 2021-06-29 | 41.539 | 600,387 | -18,951 | 0.02% | 24,939,717 |
| 2021-06-29 | 2021-06-25 | 40.590 | 619,338 | +66,328 | 0.02% | 25,138,662 |
| 2021-06-28 | 2021-06-24 | 40.653 | 553,010 | +34,743 | 0.02% | 22,481,455 |
| 2021-06-25 | 2021-06-23 | 40.843 | 518,267 | +9,475 | 0.02% | 21,167,505 |
| 2021-06-24 | 2021-06-22 | 40.146 | 508,792 | -48,956 | 0.02% | 20,426,123 |
| 2021-06-23 | 2021-06-21 | 39.766 | 557,748 | +102,650 | 0.02% | 22,179,618 |
| 2021-06-22 | 2021-06-18 | 39.766 | 455,098 | -4,738 | 0.01% | 18,097,600 |
| 2021-06-21 | 2021-06-17 | 37.423 | 459,836 | +11,055 | 0.01% | 17,208,652 |
| 2021-06-18 | 2021-06-16 | 37.613 | 448,781 | +1,579 | 0.01% | 16,880,189 |
| 2021-06-17 | 2021-06-15 | 39.070 | 447,202 | +3,158 | 0.01% | 17,472,108 |
| 2021-06-16 | 2021-06-11 | 38.183 | 444,044 | -1,579 | 0.01% | 16,955,075 |
| 2021-06-11 | 2021-06-09 | 38.310 | 445,623 | +17,372 | 0.01% | 17,071,802 |
| 2021-06-10 | 2021-06-08 | 37.360 | 428,251 | +3,158 | 0.01% | 15,999,514 |
| 2021-06-09 | 2021-06-07 | 37.233 | 425,093 | +1,579 | 0.01% | 15,827,695 |
| 2021-06-08 | 2021-06-04 | 36.917 | 423,514 | +4,738 | 0.01% | 15,634,814 |
| 2021-06-07 | 2021-06-03 | 36.220 | 418,776 | -1,579 | 0.01% | 15,168,206 |
| 2021-06-04 | 2021-06-02 | 37.360 | 420,355 | +3,158 | 0.01% | 15,704,519 |
| 2021-06-03 | 2021-06-01 | 39.133 | 417,197 | +4,738 | 0.01% | 16,326,235 |
| 2021-06-02 | 2021-05-31 | 40.061 | 412,459 | +1,579 | 0.01% | 16,523,529 |
| 2021-06-01 | 2021-05-28 | 39.221 | 410,880 | +9,765 | 0.01% | 16,115,138 |
| 2021-05-31 | 2021-05-27 | 40.384 | 401,115 | -17,024 | 0.01% | 16,198,666 |
| 2021-05-27 | 2021-05-25 | 36.055 | 418,139 | +1,548 | 0.01% | 15,075,968 |
| 2021-05-25 | 2021-05-21 | 36.572 | 416,591 | +13,929 | 0.01% | 15,235,498 |
| 2021-05-24 | 2021-05-20 | 36.120 | 402,662 | -6,191 | 0.01% | 14,543,964 |
| 2021-05-20 | 2021-05-17 | 35.344 | 408,853 | -1,548 | 0.01% | 14,450,565 |
| 2021-05-18 | 2021-05-14 | 34.116 | 410,401 | -9,285 | 0.01% | 14,001,439 |
| 2021-05-17 | 2021-05-13 | 33.729 | 419,686 | +15,476 | 0.01% | 14,155,503 |
| 2021-05-14 | 2021-05-12 | 36.766 | 404,210 | +10,833 | 0.01% | 14,861,055 |
| 2021-05-13 | 2021-05-11 | 36.184 | 393,377 | -1,547 | 0.01% | 14,234,012 |
| 2021-05-12 | 2021-05-10 | 36.378 | 394,924 | +26,310 | 0.01% | 14,366,542 |
| 2021-05-11 | 2021-05-07 | 34.310 | 368,614 | -24,763 | 0.01% | 12,647,267 |
| 2021-05-07 | 2021-05-05 | 33.923 | 393,377 | -3,095 | 0.01% | 13,344,386 |
| 2021-05-06 | 2021-05-04 | 33.212 | 396,472 | -6,190 | 0.01% | 13,167,580 |
| 2021-05-05 | 2021-05-03 | 32.953 | 402,662 | +10,833 | 0.01% | 13,269,090 |
| 2021-05-04 | 2021-04-30 | 35.603 | 391,829 | -15,476 | 0.01% | 13,950,138 |
| 2021-05-03 | 2021-04-29 | 34.504 | 407,305 | +3,095 | 0.01% | 14,053,721 |
| 2021-04-29 | 2021-04-27 | 34.633 | 404,210 | -6,191 | 0.01% | 13,999,166 |
| 2021-04-28 | 2021-04-26 | 34.827 | 410,401 | +3,096 | 0.01% | 14,293,135 |
| 2021-04-23 | 2021-04-21 | 33.600 | 407,305 | -1,548 | 0.01% | 13,685,271 |
| 2021-04-22 | 2021-04-20 | 33.083 | 408,853 | -4,643 | 0.01% | 13,525,941 |
| 2021-04-21 | 2021-04-19 | 33.923 | 413,496 | +17,024 | 0.01% | 14,026,876 |
| 2021-04-16 | 2021-04-14 | 32.953 | 396,472 | -1,547 | 0.01% | 13,065,109 |
| 2021-04-15 | 2021-04-13 | 32.243 | 398,019 | -7,739 | 0.01% | 12,833,192 |
| 2021-04-14 | 2021-04-12 | 32.437 | 405,758 | -1,547 | 0.01% | 13,161,371 |
| 2021-04-12 | 2021-04-08 | 33.341 | 407,305 | -4,643 | 0.01% | 13,580,000 |
| 2021-04-09 | 2021-04-07 | 33.729 | 411,948 | +3,095 | 0.01% | 13,894,510 |
| 2021-04-08 | 2021-04-01 | 32.953 | 408,853 | +1,548 | 0.01% | 13,473,105 |
| 2021-04-07 | 2021-03-31 | 32.824 | 407,305 | -6,191 | 0.01% | 13,369,457 |
| 2021-04-01 | 2021-03-30 | 33.341 | 413,496 | +4,643 | 0.01% | 13,786,415 |
| 2021-03-31 | 2021-03-29 | 32.243 | 408,853 | -4,643 | 0.01% | 13,182,509 |
| 2021-03-30 | 2021-03-26 | 31.209 | 413,496 | +9,286 | 0.01% | 12,904,725 |
| 2021-03-29 | 2021-03-25 | 30.821 | 404,210 | +1,548 | 0.01% | 12,458,213 |
| 2021-03-26 | 2021-03-24 | 30.433 | 402,662 | -15,477 | 0.01% | 12,254,395 |
| 2021-03-25 | 2021-03-23 | 32.953 | 418,139 | +6,191 | 0.01% | 13,779,110 |
| 2021-03-24 | 2021-03-22 | 32.953 | 411,948 | +1,547 | 0.01% | 13,575,096 |
| 2021-03-23 | 2021-03-19 | 32.243 | 410,401 | -7,738 | 0.01% | 13,232,420 |
| 2021-03-22 | 2021-03-18 | 32.437 | 418,139 | -3,095 | 0.01% | 13,562,967 |
| 2021-03-18 | 2021-03-16 | 32.566 | 421,234 | -6,191 | 0.01% | 13,717,794 |
| 2021-03-17 | 2021-03-15 | 32.695 | 427,425 | +21,667 | 0.01% | 13,974,644 |
| 2021-03-16 | 2021-03-12 | 32.243 | 405,758 | -72,739 | 0.01% | 13,082,718 |
| 2021-03-15 | 2021-03-11 | 33.147 | 478,497 | -151,668 | 0.02% | 15,860,867 |
| 2021-03-12 | 2021-03-10 | 31.532 | 630,165 | +24,762 | 0.02% | 19,870,300 |
| 2021-03-11 | 2021-03-09 | 28.107 | 605,403 | -3,095 | 0.02% | 17,016,262 |
| 2021-03-09 | 2021-03-05 | 29.012 | 608,498 | -3,096 | 0.02% | 17,653,703 |
| 2021-03-08 | 2021-03-04 | 28.366 | 611,594 | -1,547 | 0.02% | 17,348,346 |
| 2021-03-05 | 2021-03-03 | 30.304 | 613,141 | -1,548 | 0.02% | 18,580,762 |
| 2021-03-04 | 2021-03-02 | 30.175 | 614,689 | +30,953 | 0.02% | 18,548,238 |
| 2021-03-03 | 2021-03-01 | 30.627 | 583,736 | -65,001 | 0.02% | 17,878,256 |
| 2021-03-02 | 2021-02-26 | 28.043 | 648,737 | -15,476 | 0.02% | 18,192,347 |
| 2021-02-26 | 2021-02-24 | 28.172 | 664,213 | +17,024 | 0.02% | 18,712,171 |
| 2021-02-25 | 2021-02-23 | 30.433 | 647,189 | +12,381 | 0.02% | 19,696,196 |
| 2021-02-24 | 2021-02-22 | 28.560 | 634,808 | -7,738 | 0.02% | 18,129,882 |
| 2021-02-22 | 2021-02-18 | 28.560 | 642,546 | -3,096 | 0.02% | 18,350,877 |
| 2021-02-19 | 2021-02-17 | 29.077 | 645,642 | +41,787 | 0.02% | 18,773,040 |
| 2021-02-18 | 2021-02-16 | 28.947 | 603,855 | +4,642 | 0.02% | 17,479,983 |
| 2021-02-17 | 2021-02-11 | 28.818 | 599,213 | -20,119 | 0.02% | 17,268,174 |
| 2021-02-16 | 2021-02-09 | 28.172 | 619,332 | -15,476 | 0.02% | 17,447,786 |
| 2021-02-10 | 2021-02-08 | 27.073 | 634,808 | -37,144 | 0.02% | 17,186,472 |
| 2021-02-09 | 2021-02-05 | 25.406 | 671,952 | -1,547 | 0.02% | 17,071,909 |
| 2021-02-05 | 2021-02-03 | 25.355 | 673,499 | +23,214 | 0.02% | 17,076,398 |
| 2021-02-04 | 2021-02-02 | 25.691 | 650,285 | +37,144 | 0.02% | 16,706,306 |
| 2021-02-03 | 2021-02-01 | 25.329 | 613,141 | -40,239 | 0.02% | 15,530,189 |
| 2021-02-02 | 2021-01-29 | 24.295 | 653,380 | +38,691 | 0.02% | 15,873,913 |
| 2021-02-01 | 2021-01-28 | 24.295 | 614,689 | +13,929 | 0.02% | 14,933,913 |
| 2021-01-29 | 2021-01-27 | 25.975 | 600,760 | -3,095 | 0.02% | 15,604,771 |
| 2021-01-28 | 2021-01-26 | 26.427 | 603,855 | -12,382 | 0.02% | 15,958,288 |
| 2021-01-27 | 2021-01-25 | 25.820 | 616,237 | -15,476 | 0.02% | 15,911,224 |
| 2021-01-26 | 2021-01-22 | 26.040 | 631,713 | +6,191 | 0.02% | 16,449,594 |
| 2021-01-25 | 2021-01-21 | 24.993 | 625,522 | +9,285 | 0.02% | 15,633,614 |
| 2021-01-22 | 2021-01-20 | 25.665 | 616,237 | +6,191 | 0.02% | 15,815,661 |
| 2021-01-21 | 2021-01-19 | 25.226 | 610,046 | +3,095 | 0.02% | 15,388,728 |
| 2021-01-20 | 2021-01-18 | 25.742 | 606,951 | -18,571 | 0.02% | 15,624,398 |
| 2021-01-19 | 2021-01-15 | 25.303 | 625,522 | +24,762 | 0.02% | 15,827,619 |
| 2021-01-15 | 2021-01-13 | 26.234 | 600,760 | -1,548 | 0.02% | 15,760,042 |
| 2021-01-13 | 2021-01-11 | 25.639 | 602,308 | -6,190 | 0.02% | 15,442,607 |
| 2021-01-12 | 2021-01-08 | 27.720 | 608,498 | -15,477 | 0.02% | 16,867,347 |
| 2021-01-11 | 2021-01-07 | 27.913 | 623,975 | -1,547 | 0.02% | 17,417,317 |
| 2021-01-08 | 2021-01-06 | 27.720 | 625,522 | +21,667 | 0.02% | 17,339,246 |
| 2021-01-07 | 2021-01-05 | 28.366 | 603,855 | -7,739 | 0.02% | 17,128,823 |
| 2021-01-06 | 2021-01-04 | 28.947 | 611,594 | -60,358 | 0.02% | 17,704,006 |
| 2021-01-05 | 2020-12-31 | 27.978 | 671,952 | -3,095 | 0.02% | 18,799,940 |
| 2021-01-04 | 2020-12-29 | 27.267 | 675,047 | +9,286 | 0.02% | 18,406,736 |
| 2020-12-29 | 2020-12-24 | 27.009 | 665,761 | -179,526 | 0.02% | 17,981,460 |
| 2020-12-28 | 2020-12-22 | 25.975 | 845,287 | +4,643 | 0.03% | 21,956,371 |
| 2020-12-23 | 2020-12-21 | 26.169 | 840,644 | +3,095 | 0.03% | 21,998,723 |
| 2020-12-22 | 2020-12-18 | 25.846 | 837,549 | +13,929 | 0.03% | 21,647,141 |
| 2020-12-18 | 2020-12-16 | 25.562 | 823,620 | -74,287 | 0.03% | 21,052,976 |
| 2020-12-17 | 2020-12-15 | 24.218 | 897,907 | +1,548 | 0.03% | 21,745,093 |
| 2020-12-16 | 2020-12-14 | 24.243 | 896,359 | +7,738 | 0.03% | 21,730,771 |
| 2020-12-15 | 2020-12-11 | 24.683 | 888,621 | +4,643 | 0.03% | 21,933,617 |
| 2020-12-14 | 2020-12-10 | 24.140 | 883,978 | -1,548 | 0.03% | 21,339,225 |
| 2020-12-11 | 2020-12-09 | 23.830 | 885,526 | -9,286 | 0.03% | 21,101,948 |
| 2020-12-04 | 2020-12-02 | 22.951 | 894,812 | -9,285 | 0.03% | 20,536,909 |
| 2020-12-02 | 2020-11-30 | 22.486 | 904,097 | -3,096 | 0.03% | 20,329,402 |
| 2020-12-01 | 2020-11-27 | 22.150 | 907,193 | -7,738 | 0.03% | 20,094,205 |
| 2020-11-30 | 2020-11-26 | 22.279 | 914,931 | +4,643 | 0.03% | 20,383,836 |
| 2020-11-27 | 2020-11-25 | 22.098 | 910,288 | +3,095 | 0.03% | 20,115,705 |
| 2020-11-25 | 2020-11-23 | 23.442 | 907,193 | +6,191 | 0.03% | 21,266,562 |
| 2020-11-24 | 2020-11-20 | 21.685 | 901,002 | -1,548 | 0.03% | 19,537,907 |
| 2020-11-23 | 2020-11-19 | 21.297 | 902,550 | +3,095 | 0.03% | 19,221,567 |
| 2020-11-20 | 2020-11-18 | 21.555 | 899,455 | -1,547 | 0.03% | 19,388,125 |
| 2020-11-17 | 2020-11-13 | 21.219 | 901,002 | -3,095 | 0.03% | 19,118,738 |
| 2020-11-13 | 2020-11-11 | 19.695 | 904,097 | +6,190 | 0.03% | 17,805,752 |
| 2020-11-12 | 2020-11-10 | 21.038 | 897,907 | -4,643 | 0.03% | 18,890,614 |
| 2020-11-11 | 2020-11-09 | 22.150 | 902,550 | +6,191 | 0.03% | 19,991,363 |
| 2020-11-10 | 2020-11-06 | 21.788 | 896,359 | +1,547 | 0.03% | 19,529,894 |
| 2020-11-06 | 2020-11-04 | 20.082 | 894,812 | -26,309 | 0.03% | 17,969,796 |
| 2020-11-05 | 2020-11-03 | 20.211 | 921,121 | -29,406 | 0.03% | 18,617,174 |
| 2020-11-04 | 2020-11-02 | 21.426 | 950,527 | +3,096 | 0.03% | 20,366,167 |
| 2020-11-03 | 2020-10-30 | 21.943 | 947,431 | +17,024 | 0.03% | 20,789,574 |
| 2020-11-02 | 2020-10-29 | 21.581 | 930,407 | +7,738 | 0.03% | 20,079,355 |
| 2020-10-29 | 2020-10-27 | 21.710 | 922,669 | -1,548 | 0.03% | 20,031,595 |
| 2020-10-27 | 2020-10-22 | 21.064 | 924,217 | -17,024 | 0.03% | 19,468,024 |
| 2020-10-23 | 2020-10-21 | 21.245 | 941,241 | +1,548 | 0.03% | 19,996,914 |
| 2020-10-22 | 2020-10-20 | 21.013 | 939,693 | +37,143 | 0.03% | 19,745,442 |
| 2020-10-19 | 2020-10-15 | 20.444 | 902,550 | +1,548 | 0.03% | 18,451,772 |
| 2020-10-15 | 2020-10-12 | 20.935 | 901,002 | -1,548 | 0.03% | 18,862,580 |
| 2020-10-14 | 2020-10-09 | 21.710 | 902,550 | -10,833 | 0.03% | 19,594,802 |
| 2020-10-12 | 2020-10-08 | 21.685 | 913,383 | -4,643 | 0.03% | 19,806,384 |
| 2020-10-09 | 2020-10-07 | 20.883 | 918,026 | -1,548 | 0.03% | 19,171,525 |
| 2020-10-08 | 2020-10-06 | 20.780 | 919,574 | -15,476 | 0.03% | 19,108,784 |
| 2020-10-07 | 2020-10-05 | 20.237 | 935,050 | -24,762 | 0.03% | 18,922,866 |
| 2020-10-06 | 2020-09-30 | 20.134 | 959,812 | +85,120 | 0.03% | 19,324,753 |
| 2020-10-05 | 2020-09-29 | 19.359 | 874,692 | -13,929 | 0.03% | 16,932,742 |
| 2020-09-30 | 2020-09-28 | 18.945 | 888,621 | +4,643 | 0.03% | 16,834,913 |
| 2020-09-29 | 2020-09-25 | 18.376 | 883,978 | -6,191 | 0.03% | 16,244,314 |
| 2020-09-28 | 2020-09-24 | 18.221 | 890,169 | +23,215 | 0.03% | 16,220,039 |
| 2020-09-25 | 2020-09-23 | 18.893 | 866,954 | -1,548 | 0.03% | 16,379,617 |
| 2020-09-24 | 2020-09-22 | 18.609 | 868,502 | -52,619 | 0.03% | 16,161,945 |
| 2020-09-23 | 2020-09-21 | 18.712 | 921,121 | +7,738 | 0.03% | 17,236,360 |
| 2020-09-22 | 2020-09-18 | 18.609 | 913,383 | -6,191 | 0.03% | 16,997,136 |
| 2020-09-21 | 2020-09-17 | 18.893 | 919,574 | -9,286 | 0.03% | 17,373,782 |
| 2020-09-18 | 2020-09-16 | 19.384 | 928,860 | +6,191 | 0.03% | 18,005,361 |
| 2020-09-16 | 2020-09-14 | 18.402 | 922,669 | +12,381 | 0.03% | 16,979,162 |
| 2020-09-15 | 2020-09-11 | 17.989 | 910,288 | +17,024 | 0.03% | 16,374,889 |
| 2020-09-14 | 2020-09-10 | 17.446 | 893,264 | +208,931 | 0.03% | 15,583,820 |
| 2020-09-11 | 2020-09-09 | 17.575 | 684,333 | +38,691 | 0.02% | 12,027,260 |
| 2020-09-10 | 2020-09-08 | 17.575 | 645,642 | -3,095 | 0.02% | 11,347,260 |
| 2020-09-09 | 2020-09-07 | 17.627 | 648,737 | -1,548 | 0.02% | 11,435,189 |
| 2020-09-08 | 2020-09-04 | 17.627 | 650,285 | -77,382 | 0.02% | 11,462,476 |
| 2020-09-07 | 2020-09-03 | 18.015 | 727,667 | -4,643 | 0.02% | 13,108,584 |
| 2020-09-04 | 2020-09-02 | 18.221 | 732,310 | -20,119 | 0.02% | 13,343,643 |
| 2020-09-03 | 2020-09-01 | 17.834 | 752,429 | +91,311 | 0.02% | 13,418,530 |
| 2020-08-28 | 2020-08-26 | 17.601 | 661,118 | -3,095 | 0.02% | 11,636,340 |
| 2020-08-27 | 2020-08-25 | 17.653 | 664,213 | +9,285 | 0.02% | 11,725,150 |
| 2020-08-25 | 2020-08-21 | 16.826 | 654,928 | -4,642 | 0.02% | 11,019,576 |
| 2020-08-24 | 2020-08-20 | 17.136 | 659,570 | +1,547 | 0.02% | 11,302,246 |
| 2020-08-21 | 2020-08-19 | 17.162 | 658,023 | +4,643 | 0.02% | 11,292,744 |
| 2020-08-20 | 2020-08-18 | 16.851 | 653,380 | -3,095 | 0.02% | 11,010,417 |
| 2020-08-19 | 2020-08-17 | 16.981 | 656,475 | +3,095 | 0.02% | 11,147,408 |
| 2020-08-18 | 2020-08-14 | 16.635 | 653,380 | +6,191 | 0.02% | 10,868,823 |
| 2020-08-17 | 2020-08-13 | 16.635 | 647,189 | +5,609 | 0.02% | 10,765,838 |
| 2020-08-14 | 2020-08-12 | 16.425 | 641,580 | -3,054 | 0.02% | 10,538,076 |
| 2020-08-13 | 2020-08-11 | 16.635 | 644,634 | +6,108 | 0.02% | 10,723,336 |
| 2020-08-12 | 2020-08-10 | 15.980 | 638,526 | -3,054 | 0.02% | 10,203,552 |
| 2020-08-10 | 2020-08-06 | 16.320 | 641,580 | -24,431 | 0.02% | 10,470,847 |
| 2020-08-07 | 2020-08-05 | 15.980 | 666,011 | +24,431 | 0.02% | 10,642,758 |
| 2020-08-06 | 2020-08-04 | 15.692 | 641,580 | -24,431 | 0.02% | 10,067,476 |
| 2020-08-05 | 2020-08-03 | 15.351 | 666,011 | -15,269 | 0.02% | 10,224,027 |
| 2020-08-03 | 2020-07-30 | 14.984 | 681,280 | -4,581 | 0.02% | 10,208,564 |
| 2020-07-31 | 2020-07-29 | 14.906 | 685,861 | +4,581 | 0.02% | 10,223,306 |
| 2020-07-30 | 2020-07-28 | 15.168 | 681,280 | +1,527 | 0.02% | 10,333,494 |
| 2020-07-29 | 2020-07-27 | 14.539 | 679,753 | -1,527 | 0.02% | 9,882,961 |
| 2020-07-27 | 2020-07-23 | 14.513 | 681,280 | +3,054 | 0.02% | 9,887,315 |
| 2020-07-24 | 2020-07-22 | 14.015 | 678,226 | -3,054 | 0.02% | 9,505,417 |
| 2020-07-23 | 2020-07-21 | 14.041 | 681,280 | -90,088 | 0.02% | 9,566,067 |
| 2020-07-22 | 2020-07-20 | 13.806 | 771,368 | -7,635 | 0.03% | 10,649,156 |
| 2020-07-20 | 2020-07-16 | 12.862 | 779,003 | -79,400 | 0.03% | 10,019,905 |
| 2020-07-16 | 2020-07-14 | 13.085 | 858,403 | -3,054 | 0.03% | 11,232,326 |
| 2020-07-15 | 2020-07-13 | 13.334 | 861,457 | +1,527 | 0.03% | 11,486,676 |
| 2020-07-13 | 2020-07-09 | 13.020 | 859,930 | -6,108 | 0.03% | 11,195,989 |
| 2020-07-09 | 2020-07-07 | 13.308 | 866,038 | +1,527 | 0.03% | 11,525,072 |
| 2020-07-08 | 2020-07-06 | 13.282 | 864,511 | -4,581 | 0.03% | 11,482,103 |
| 2020-07-07 | 2020-07-03 | 12.705 | 869,092 | -3,053 | 0.03% | 11,042,069 |
| 2020-07-06 | 2020-07-02 | 12.640 | 872,145 | -4,581 | 0.03% | 11,023,740 |
| 2020-06-30 | 2020-06-26 | 12.208 | 876,726 | -1,527 | 0.03% | 10,702,686 |
| 2020-06-29 | 2020-06-24 | 11.972 | 878,253 | -10,689 | 0.03% | 10,514,262 |
| 2020-06-26 | 2020-06-23 | 12.063 | 888,942 | -22,903 | 0.03% | 10,723,734 |
| 2020-06-19 | 2020-06-17 | 12.378 | 911,845 | -4,581 | 0.03% | 11,286,669 |
| 2020-06-17 | 2020-06-15 | 12.181 | 916,426 | +10,688 | 0.03% | 11,163,319 |
| 2020-06-15 | 2020-06-11 | 12.339 | 905,738 | -3,054 | 0.03% | 11,175,487 |
| 2020-06-12 | 2020-06-10 | 12.718 | 908,792 | -7,634 | 0.03% | 11,558,373 |
| 2020-06-11 | 2020-06-09 | 12.443 | 916,426 | +1,527 | 0.03% | 11,403,390 |
| 2020-06-09 | 2020-06-05 | 11.788 | 914,899 | +13,742 | 0.03% | 10,785,211 |
| 2020-06-05 | 2020-06-03 | 12.470 | 901,157 | -33,592 | 0.03% | 11,237,119 |
| 2020-06-04 | 2020-06-02 | 12.185 | 934,749 | +26,016 | 0.03% | 11,390,228 |
| 2020-06-03 | 2020-06-01 | 11.928 | 908,733 | -31,021 | 0.03% | 10,839,447 |
| 2020-06-02 | 2020-05-29 | 11.102 | 939,754 | +2,955 | 0.03% | 10,433,330 |
| 2020-05-27 | 2020-05-25 | 11.075 | 936,799 | +2,954 | 0.03% | 10,375,156 |
| 2020-05-26 | 2020-05-22 | 11.183 | 933,845 | +10,340 | 0.03% | 10,443,588 |
| 2020-05-25 | 2020-05-21 | 11.671 | 923,505 | +14,772 | 0.03% | 10,778,080 |
| 2020-05-22 | 2020-05-20 | 11.942 | 908,733 | -39,884 | 0.03% | 10,851,750 |
| 2020-05-21 | 2020-05-19 | 12.063 | 948,617 | +32,498 | 0.03% | 11,443,622 |
| 2020-05-20 | 2020-05-18 | 11.684 | 916,119 | +4,432 | 0.03% | 10,704,283 |
| 2020-05-19 | 2020-05-15 | 11.495 | 911,687 | +5,908 | 0.03% | 10,479,688 |
| 2020-05-18 | 2020-05-14 | 11.603 | 905,779 | +8,864 | 0.03% | 10,509,885 |
| 2020-05-13 | 2020-05-11 | 11.887 | 896,915 | +10,340 | 0.03% | 10,662,050 |
| 2020-05-12 | 2020-05-08 | 11.508 | 886,575 | +23,635 | 0.03% | 10,203,033 |
| 2020-05-05 | 2020-04-29 | 12.199 | 862,940 | -7,701 | 0.03% | 10,526,895 |
| 2020-04-28 | 2020-04-24 | 12.023 | 870,641 | +7,386 | 0.03% | 10,467,597 |
| 2020-04-27 | 2020-04-23 | 12.118 | 863,255 | -22,158 | 0.03% | 10,460,611 |
| 2020-04-24 | 2020-04-22 | 12.172 | 885,413 | +14,772 | 0.03% | 10,777,065 |
| 2020-04-21 | 2020-04-17 | 12.050 | 870,641 | -7,386 | 0.03% | 10,491,172 |
| 2020-04-20 | 2020-04-16 | 11.806 | 878,027 | +10,341 | 0.03% | 10,366,192 |
| 2020-04-17 | 2020-04-15 | 12.050 | 867,686 | -5,909 | 0.03% | 10,455,565 |
| 2020-04-16 | 2020-04-14 | 12.226 | 873,595 | -7,386 | 0.03% | 10,680,530 |
| 2020-04-15 | 2020-04-09 | 12.280 | 880,981 | +7,386 | 0.03% | 10,818,542 |
| 2020-04-14 | 2020-04-08 | 12.104 | 873,595 | -4,432 | 0.03% | 10,574,079 |
| 2020-04-09 | 2020-04-07 | 12.077 | 878,027 | -33,975 | 0.03% | 10,603,949 |
| 2020-04-08 | 2020-04-06 | 11.603 | 912,002 | +29,544 | 0.03% | 10,582,091 |
| 2020-04-07 | 2020-04-03 | 11.806 | 882,458 | -36,930 | 0.03% | 10,418,506 |
| 2020-04-06 | 2020-04-02 | 11.698 | 919,388 | +41,361 | 0.03% | 10,754,927 |
| 2020-04-03 | 2020-04-01 | 11.739 | 878,027 | -4,431 | 0.03% | 10,306,753 |
| 2020-04-02 | 2020-03-31 | 12.050 | 882,458 | -2,955 | 0.03% | 10,633,566 |
| 2020-04-01 | 2020-03-30 | 11.766 | 885,413 | +7,386 | 0.03% | 10,417,429 |
| 2020-03-31 | 2020-03-27 | 12.050 | 878,027 | -1,477 | 0.03% | 10,580,173 |
| 2020-03-27 | 2020-03-25 | 12.185 | 879,504 | -19,203 | 0.03% | 10,717,049 |
| 2020-03-26 | 2020-03-24 | 11.576 | 898,707 | +44,315 | 0.03% | 10,403,492 |
| 2020-03-25 | 2020-03-23 | 11.102 | 854,392 | -5,908 | 0.03% | 9,485,624 |
| 2020-03-24 | 2020-03-20 | 11.481 | 860,300 | +5,908 | 0.03% | 9,877,355 |
| 2020-03-20 | 2020-03-18 | 11.075 | 854,392 | +14,772 | 0.03% | 9,462,489 |
| 2020-03-19 | 2020-03-17 | 11.224 | 839,620 | -73,859 | 0.03% | 9,423,933 |
| 2020-03-17 | 2020-03-13 | 11.739 | 913,479 | +5,909 | 0.03% | 10,722,908 |
| 2020-03-16 | 2020-03-12 | 12.091 | 907,570 | -184,649 | 0.03% | 10,973,028 |
| 2020-03-11 | 2020-03-09 | 12.212 | 1,092,219 | +8,864 | 0.04% | 13,338,628 |
| 2020-03-09 | 2020-03-05 | 13.187 | 1,083,355 | +14,771 | 0.04% | 14,286,461 |
| 2020-03-06 | 2020-03-04 | 12.971 | 1,068,584 | -14,771 | 0.04% | 13,860,187 |
| 2020-03-05 | 2020-03-03 | 13.268 | 1,083,355 | +7,385 | 0.04% | 14,374,468 |
| 2020-03-04 | 2020-03-02 | 12.998 | 1,075,970 | -177,262 | 0.04% | 13,985,123 |
| 2020-03-03 | 2020-02-28 | 13.052 | 1,253,232 | +2,955 | 0.04% | 16,356,991 |
| 2020-03-02 | 2020-02-27 | 13.417 | 1,250,277 | -5,909 | 0.04% | 16,775,474 |
| 2020-02-28 | 2020-02-26 | 13.323 | 1,256,186 | +146,241 | 0.04% | 16,735,702 |
| 2020-02-27 | 2020-02-25 | 13.444 | 1,109,945 | +22,158 | 0.04% | 14,922,638 |
| 2020-02-26 | 2020-02-24 | 13.431 | 1,087,787 | +8,863 | 0.04% | 14,610,007 |
| 2020-02-25 | 2020-02-21 | 14.000 | 1,078,924 | -10,340 | 0.04% | 15,104,498 |
| 2020-02-24 | 2020-02-20 | 14.081 | 1,089,264 | +218,623 | 0.04% | 15,337,741 |
| 2020-02-21 | 2020-02-19 | 14.189 | 870,641 | +7,386 | 0.03% | 12,353,650 |
| 2020-02-20 | 2020-02-18 | 14.352 | 863,255 | +13,295 | 0.03% | 12,389,103 |
| 2020-02-14 | 2020-02-12 | 14.460 | 849,960 | -5,909 | 0.03% | 12,290,361 |
| 2020-02-07 | 2020-02-05 | 13.864 | 855,869 | -4,431 | 0.03% | 11,865,940 |
| 2020-02-04 | 2020-01-31 | 13.268 | 860,300 | +4,431 | 0.03% | 11,414,868 |
| 2020-01-31 | 2020-01-29 | 14.027 | 855,869 | +1,477 | 0.03% | 12,004,994 |
| 2020-01-29 | 2020-01-22 | 15.056 | 854,392 | -7,386 | 0.03% | 12,863,432 |
| 2020-01-22 | 2020-01-20 | 14.677 | 861,778 | -4,431 | 0.03% | 12,647,934 |
| 2020-01-20 | 2020-01-16 | 14.568 | 866,209 | -7,386 | 0.03% | 12,619,143 |
| 2020-01-17 | 2020-01-15 | 14.297 | 873,595 | -4,432 | 0.03% | 12,490,187 |
| 2020-01-14 | 2020-01-10 | 14.433 | 878,027 | -4,431 | 0.03% | 12,672,432 |
| 2020-01-13 | 2020-01-09 | 14.352 | 882,458 | +44,315 | 0.03% | 12,664,697 |
| 2020-01-08 | 2020-01-06 | 13.945 | 838,143 | -13,294 | 0.03% | 11,688,270 |
| 2020-01-07 | 2020-01-03 | 14.108 | 851,437 | +10,340 | 0.03% | 12,011,995 |
| 2020-01-03 | 2019-12-31 | 13.973 | 841,097 | -1,477 | 0.03% | 11,752,241 |
| 2020-01-02 | 2019-12-27 | 13.458 | 842,574 | -79,768 | 0.03% | 11,339,381 |
| 2019-12-30 | 2019-12-24 | 13.201 | 922,342 | -39,884 | 0.03% | 12,175,632 |
| 2019-12-27 | 2019-12-20 | 13.120 | 962,226 | -8,863 | 0.03% | 12,623,964 |
| 2019-12-23 | 2019-12-19 | 12.971 | 971,089 | -36,930 | 0.03% | 12,595,617 |
| 2019-12-20 | 2019-12-18 | 12.876 | 1,008,019 | -1,477 | 0.03% | 12,979,087 |
| 2019-12-18 | 2019-12-16 | 13.025 | 1,009,496 | -90,108 | 0.03% | 13,148,450 |
| 2019-12-17 | 2019-12-13 | 12.849 | 1,099,604 | -8,864 | 0.04% | 14,128,544 |
| 2019-12-16 | 2019-12-12 | 12.537 | 1,108,468 | -13,294 | 0.04% | 13,897,256 |
| 2019-12-13 | 2019-12-11 | 12.483 | 1,121,762 | +22,158 | 0.04% | 14,003,176 |
| 2019-12-06 | 2019-12-04 | 12.429 | 1,099,604 | -4,432 | 0.04% | 13,667,022 |
| 2019-12-05 | 2019-12-03 | 12.416 | 1,104,036 | +4,432 | 0.04% | 13,707,160 |
| 2019-12-04 | 2019-12-02 | 12.456 | 1,099,604 | -1,478 | 0.04% | 13,696,798 |
| 2019-12-03 | 2019-11-29 | 12.456 | 1,101,082 | -1,477 | 0.04% | 13,715,208 |
| 2019-12-02 | 2019-11-28 | 12.592 | 1,102,559 | -5,909 | 0.04% | 13,882,884 |
| 2019-11-29 | 2019-11-27 | 12.686 | 1,108,468 | -10,340 | 0.04% | 14,062,342 |
| 2019-11-28 | 2019-11-26 | 12.592 | 1,118,808 | -14,772 | 0.04% | 14,087,483 |
| 2019-11-27 | 2019-11-25 | 12.551 | 1,133,580 | +10,341 | 0.04% | 14,227,441 |
| 2019-11-26 | 2019-11-22 | 12.768 | 1,123,239 | -11,818 | 0.04% | 14,340,978 |
| 2019-11-25 | 2019-11-21 | 12.673 | 1,135,057 | -1,477 | 0.04% | 14,384,290 |
| 2019-11-22 | 2019-11-20 | 12.862 | 1,136,534 | -2,954 | 0.04% | 14,618,437 |
| 2019-11-21 | 2019-11-19 | 12.781 | 1,139,488 | +32,498 | 0.04% | 14,563,865 |
| 2019-11-20 | 2019-11-18 | 12.524 | 1,106,990 | +11,817 | 0.04% | 13,863,738 |
| 2019-11-19 | 2019-11-15 | 12.443 | 1,095,173 | -1,477 | 0.04% | 13,626,777 |
| 2019-11-15 | 2019-11-13 | 12.388 | 1,096,650 | -2,954 | 0.04% | 13,585,763 |
| 2019-11-12 | 2019-11-08 | 12.429 | 1,099,604 | -147,719 | 0.04% | 13,667,022 |
| 2019-11-08 | 2019-11-06 | 12.402 | 1,247,323 | -22,158 | 0.04% | 15,469,252 |
| 2019-11-07 | 2019-11-05 | 12.456 | 1,269,481 | +20,681 | 0.04% | 15,812,806 |
| 2019-11-04 | 2019-10-31 | 11.955 | 1,248,800 | +4,431 | 0.04% | 14,929,611 |
| 2019-10-30 | 2019-10-28 | 12.185 | 1,244,369 | +31,021 | 0.04% | 15,163,051 |
| 2019-10-29 | 2019-10-25 | 12.185 | 1,213,348 | -3,548 | 0.04% | 14,785,050 |
| 2019-10-25 | 2019-10-23 | 12.185 | 1,216,896 | +4,432 | 0.04% | 14,828,283 |
| 2019-10-24 | 2019-10-22 | 12.185 | 1,212,464 | -13,295 | 0.04% | 14,774,278 |
| 2019-10-23 | 2019-10-21 | 12.185 | 1,225,759 | +13,295 | 0.04% | 14,936,282 |
| 2019-10-22 | 2019-10-18 | 12.158 | 1,212,464 | +1,477 | 0.04% | 14,741,446 |
| 2019-10-17 | 2019-10-15 | 12.118 | 1,210,987 | -13,295 | 0.04% | 14,674,301 |
| 2019-10-16 | 2019-10-14 | 12.050 | 1,224,282 | +5,909 | 0.04% | 14,752,525 |
| 2019-10-15 | 2019-10-11 | 11.833 | 1,218,373 | +1,477 | 0.04% | 14,417,388 |
| 2019-10-03 | 2019-09-30 | 11.684 | 1,216,896 | -36,930 | 0.04% | 14,218,676 |
| 2019-10-02 | 2019-09-27 | 11.508 | 1,253,826 | -2,954 | 0.04% | 14,429,494 |
| 2019-09-30 | 2019-09-26 | 11.684 | 1,256,780 | -7,386 | 0.04% | 14,684,696 |
| 2019-09-24 | 2019-09-20 | 11.969 | 1,264,166 | -8,863 | 0.04% | 15,130,430 |
| 2019-09-23 | 2019-09-19 | 11.766 | 1,273,029 | +4,432 | 0.04% | 14,977,971 |
| 2019-09-20 | 2019-09-18 | 11.942 | 1,268,597 | -13,295 | 0.04% | 15,149,112 |
| 2019-09-19 | 2019-09-17 | 11.847 | 1,281,892 | -1,477 | 0.04% | 15,186,384 |
| 2019-09-18 | 2019-09-16 | 12.023 | 1,283,369 | -13,295 | 0.04% | 15,429,768 |
| 2019-09-17 | 2019-09-13 | 11.928 | 1,296,664 | +8,863 | 0.04% | 15,466,721 |
| 2019-09-16 | 2019-09-12 | 11.495 | 1,287,801 | -2,954 | 0.04% | 14,803,055 |
| 2019-09-12 | 2019-09-10 | 11.400 | 1,290,755 | -4,432 | 0.04% | 14,714,679 |
| 2019-09-05 | 2019-09-03 | 10.791 | 1,295,187 | -81,245 | 0.04% | 13,976,090 |
| 2019-09-04 | 2019-09-02 | 10.804 | 1,376,432 | +73,859 | 0.05% | 14,871,424 |
| 2019-09-03 | 2019-08-30 | 10.561 | 1,302,573 | -4,431 | 0.04% | 13,755,981 |
| 2019-08-30 | 2019-08-28 | 10.628 | 1,307,004 | +1,477 | 0.04% | 13,891,255 |
| 2019-08-29 | 2019-08-27 | 10.655 | 1,305,527 | +73,859 | 0.04% | 13,910,908 |
| 2019-08-28 | 2019-08-26 | 10.628 | 1,231,668 | -7,386 | 0.04% | 13,090,560 |
| 2019-08-26 | 2019-08-22 | 10.710 | 1,239,054 | -10,340 | 0.04% | 13,269,716 |
| 2019-08-21 | 2019-08-19 | 11.275 | 1,249,394 | -5,909 | 0.04% | 14,087,523 |
| 2019-08-20 | 2019-08-16 | 10.493 | 1,255,303 | +38,888 | 0.04% | 13,171,953 |
| 2019-08-19 | 2019-08-15 | 10.381 | 1,216,415 | +1,432 | 0.04% | 12,627,933 |
| 2019-08-15 | 2019-08-13 | 10.353 | 1,214,983 | -1,432 | 0.04% | 12,579,115 |
| 2019-08-09 | 2019-08-07 | 10.591 | 1,216,415 | +7,157 | 0.04% | 12,882,871 |
| 2019-08-07 | 2019-08-05 | 10.731 | 1,209,258 | -4,294 | 0.04% | 12,976,031 |
| 2019-08-05 | 2019-08-01 | 11.052 | 1,213,552 | +7,157 | 0.04% | 13,412,093 |
| 2019-08-02 | 2019-07-31 | 11.108 | 1,206,395 | +4,294 | 0.04% | 13,400,418 |
| 2019-08-01 | 2019-07-30 | 11.625 | 1,202,101 | +7,157 | 0.04% | 13,974,168 |
| 2019-07-31 | 2019-07-29 | 11.443 | 1,194,944 | -21,471 | 0.04% | 13,673,923 |
| 2019-07-29 | 2019-07-25 | 11.569 | 1,216,415 | -1,431 | 0.04% | 14,072,582 |
| 2019-07-26 | 2019-07-24 | 11.234 | 1,217,846 | +28,628 | 0.04% | 13,680,756 |
| 2019-07-24 | 2019-07-22 | 11.429 | 1,189,218 | -40,080 | 0.04% | 13,591,784 |
| 2019-07-23 | 2019-07-19 | 11.094 | 1,229,298 | -5,725 | 0.04% | 13,637,644 |
| 2019-07-19 | 2019-07-17 | 11.038 | 1,235,023 | +2,862 | 0.04% | 13,632,133 |
| 2019-07-18 | 2019-07-16 | 11.010 | 1,232,161 | -14,314 | 0.04% | 13,566,111 |
| 2019-07-17 | 2019-07-15 | 11.010 | 1,246,475 | +52,963 | 0.04% | 13,723,708 |
| 2019-07-16 | 2019-07-12 | 11.094 | 1,193,512 | +11,451 | 0.04% | 13,240,640 |
| 2019-07-15 | 2019-07-11 | 11.192 | 1,182,061 | +178,928 | 0.04% | 13,229,215 |
| 2019-07-12 | 2019-07-10 | 11.611 | 1,003,133 | +11,452 | 0.03% | 11,647,192 |
| 2019-07-10 | 2019-07-08 | 11.834 | 991,681 | +2,863 | 0.03% | 11,735,918 |
| 2019-07-04 | 2019-07-02 | 11.695 | 988,818 | +144,573 | 0.03% | 11,563,878 |
| 2019-06-28 | 2019-06-26 | 11.513 | 844,245 | -1,431 | 0.03% | 9,719,801 |
| 2019-06-27 | 2019-06-25 | 11.443 | 845,676 | +2,863 | 0.03% | 9,677,197 |
| 2019-06-26 | 2019-06-24 | 11.541 | 842,813 | -22,903 | 0.03% | 9,726,866 |
| 2019-06-21 | 2019-06-19 | 11.555 | 865,716 | +14,314 | 0.03% | 10,003,285 |
| 2019-06-19 | 2019-06-17 | 11.206 | 851,402 | -10,020 | 0.03% | 9,540,491 |
| 2019-06-18 | 2019-06-14 | 11.108 | 861,422 | -2,863 | 0.03% | 9,568,520 |
| 2019-06-17 | 2019-06-13 | 11.122 | 864,285 | +12,883 | 0.03% | 9,612,398 |
| 2019-06-14 | 2019-06-12 | 11.499 | 851,402 | -1,431 | 0.03% | 9,790,304 |
| 2019-06-13 | 2019-06-11 | 11.415 | 852,833 | +8,588 | 0.03% | 9,735,264 |
| 2019-06-12 | 2019-06-10 | 10.940 | 844,245 | -243,342 | 0.03% | 9,236,170 |
| 2019-06-10 | 2019-06-05 | 10.814 | 1,087,587 | -14,314 | 0.04% | 11,761,607 |
| 2019-06-04 | 2019-05-31 | 10.968 | 1,101,901 | -14,314 | 0.04% | 12,085,759 |
| 2019-06-03 | 2019-05-30 | 10.968 | 1,116,215 | +7,157 | 0.04% | 12,242,756 |
| 2019-05-30 | 2019-05-28 | 11.108 | 1,109,058 | +18,608 | 0.04% | 12,319,216 |
| 2019-05-29 | 2019-05-27 | 10.828 | 1,090,450 | -20,039 | 0.04% | 11,807,804 |
| 2019-05-28 | 2019-05-24 | 10.870 | 1,110,489 | +27,197 | 0.04% | 12,071,342 |
| 2019-05-22 | 2019-05-20 | 11.038 | 1,083,292 | -12,883 | 0.04% | 11,957,333 |
| 2019-05-20 | 2019-05-16 | 12.057 | 1,096,175 | +2,863 | 0.04% | 13,216,095 |
| 2019-05-17 | 2019-05-15 | 12.100 | 1,093,312 | -28,364 | 0.04% | 13,228,936 |
| 2019-05-16 | 2019-05-14 | 12.057 | 1,121,676 | +11,081 | 0.04% | 13,523,550 |
| 2019-05-14 | 2019-05-09 | 12.158 | 1,110,595 | -112,196 | 0.04% | 13,502,202 |
| 2019-05-10 | 2019-05-08 | 12.418 | 1,222,791 | -20,777 | 0.04% | 15,184,045 |
| 2019-05-09 | 2019-05-07 | 12.721 | 1,243,568 | -6,926 | 0.04% | 15,819,117 |
| 2019-05-08 | 2019-05-06 | 12.649 | 1,250,494 | -130,203 | 0.05% | 15,816,942 |
| 2019-05-07 | 2019-05-03 | 13.024 | 1,380,697 | +2,770 | 0.05% | 17,982,154 |
| 2019-05-06 | 2019-05-02 | 13.067 | 1,377,927 | -19,392 | 0.05% | 18,005,765 |
| 2019-05-03 | 2019-04-30 | 12.937 | 1,397,319 | +22,163 | 0.05% | 18,077,583 |
| 2019-04-30 | 2019-04-26 | 13.139 | 1,375,156 | -5,541 | 0.05% | 18,068,835 |
| 2019-04-29 | 2019-04-25 | 13.082 | 1,380,697 | +13,851 | 0.05% | 18,061,898 |
| 2019-04-26 | 2019-04-24 | 13.284 | 1,366,846 | +1,385 | 0.05% | 18,157,005 |
| 2019-04-25 | 2019-04-23 | 13.284 | 1,365,461 | +18,007 | 0.05% | 18,138,607 |
| 2019-04-24 | 2019-04-18 | 13.876 | 1,347,454 | -18,007 | 0.05% | 18,697,095 |
| 2019-04-23 | 2019-04-17 | 13.818 | 1,365,461 | -4,155 | 0.05% | 18,868,094 |
| 2019-04-18 | 2019-04-16 | 13.573 | 1,369,616 | +4,155 | 0.05% | 18,589,319 |
| 2019-04-17 | 2019-04-15 | 13.602 | 1,365,461 | -11,081 | 0.05% | 18,572,356 |
| 2019-04-15 | 2019-04-11 | 13.602 | 1,376,542 | -11,081 | 0.05% | 18,723,074 |
| 2019-04-12 | 2019-04-10 | 13.731 | 1,387,623 | -47,094 | 0.05% | 19,054,116 |
| 2019-04-11 | 2019-04-09 | 13.630 | 1,434,717 | +18,006 | 0.05% | 19,555,775 |
| 2019-04-10 | 2019-04-08 | 13.428 | 1,416,711 | -52,635 | 0.05% | 19,023,964 |
| 2019-04-09 | 2019-04-04 | 13.457 | 1,469,346 | +38,784 | 0.05% | 19,773,192 |
| 2019-04-08 | 2019-04-03 | 13.645 | 1,430,562 | -67,020 | 0.05% | 19,519,797 |
| 2019-04-04 | 2019-04-02 | 13.428 | 1,497,582 | -19,392 | 0.05% | 20,109,921 |
| 2019-04-03 | 2019-04-01 | 13.154 | 1,516,974 | -1,385 | 0.05% | 19,954,154 |
| 2019-04-02 | 2019-03-29 | 12.995 | 1,518,359 | +1,385 | 0.05% | 19,731,212 |
| 2019-03-29 | 2019-03-27 | 12.894 | 1,516,974 | -9,696 | 0.05% | 19,559,889 |
| 2019-03-28 | 2019-03-26 | 12.923 | 1,526,670 | -2,770 | 0.06% | 19,728,997 |
| 2019-03-27 | 2019-03-25 | 12.822 | 1,529,440 | +22,162 | 0.06% | 19,610,208 |
| 2019-03-26 | 2019-03-22 | 13.053 | 1,507,278 | -12,466 | 0.05% | 19,674,268 |
| 2019-03-25 | 2019-03-21 | 13.038 | 1,519,744 | +20,777 | 0.05% | 19,815,041 |
| 2019-03-22 | 2019-03-20 | 13.226 | 1,498,967 | +44,324 | 0.05% | 19,825,509 |
| 2019-03-21 | 2019-03-19 | 13.515 | 1,454,643 | -59,561 | 0.05% | 19,659,346 |
| 2019-03-20 | 2019-03-18 | 13.443 | 1,514,204 | -56,790 | 0.05% | 20,354,989 |
| 2019-03-19 | 2019-03-15 | 12.952 | 1,570,994 | +33,243 | 0.06% | 20,347,158 |
| 2019-03-18 | 2019-03-14 | 12.750 | 1,537,751 | +20,777 | 0.06% | 19,605,753 |
| 2019-03-15 | 2019-03-13 | 12.836 | 1,516,974 | -9,696 | 0.05% | 19,472,275 |
| 2019-03-14 | 2019-03-12 | 13.053 | 1,526,670 | +2,770 | 0.06% | 19,927,389 |
| 2019-03-13 | 2019-03-11 | 12.966 | 1,523,900 | +18,007 | 0.06% | 19,759,211 |
| 2019-03-12 | 2019-03-08 | 13.067 | 1,505,893 | -123,277 | 0.05% | 19,677,934 |
| 2019-03-11 | 2019-03-07 | 13.789 | 1,629,170 | -22,162 | 0.06% | 22,465,008 |
| 2019-03-08 | 2019-03-06 | 13.457 | 1,651,332 | +18,006 | 0.06% | 22,222,203 |
| 2019-03-06 | 2019-03-04 | 13.934 | 1,633,326 | -34,628 | 0.06% | 22,758,151 |
| 2019-03-05 | 2019-03-01 | 13.327 | 1,667,954 | +12,466 | 0.06% | 22,229,135 |
| 2019-03-04 | 2019-02-28 | 12.995 | 1,655,488 | +83,109 | 0.06% | 21,513,216 |
| 2019-03-01 | 2019-02-27 | 13.154 | 1,572,379 | +80,338 | 0.06% | 20,682,946 |
| 2019-02-28 | 2019-02-26 | 13.443 | 1,492,041 | +31,858 | 0.05% | 20,057,058 |
| 2019-02-27 | 2019-02-25 | 14.006 | 1,460,183 | +51,250 | 0.05% | 20,451,060 |
| 2019-02-26 | 2019-02-22 | 14.092 | 1,408,933 | +25,180 | 0.05% | 19,855,323 |
| 2019-02-25 | 2019-02-21 | 13.558 | 1,383,753 | +4,155 | 0.05% | 18,761,215 |
| 2019-02-22 | 2019-02-20 | 13.515 | 1,379,598 | +11,081 | 0.05% | 18,645,121 |
| 2019-02-19 | 2019-02-15 | 13.082 | 1,368,517 | +1,385 | 0.05% | 17,902,562 |
| 2019-02-18 | 2019-02-14 | 13.558 | 1,367,132 | -38,784 | 0.05% | 18,535,864 |
| 2019-02-15 | 2019-02-13 | 13.630 | 1,405,916 | +42,940 | 0.05% | 19,163,206 |
| 2019-02-13 | 2019-02-11 | 13.414 | 1,362,976 | -6,926 | 0.05% | 18,282,716 |
| 2019-02-11 | 2019-02-04 | 13.630 | 1,369,902 | +8,311 | 0.05% | 18,672,320 |
| 2019-02-08 | 2019-01-31 | 13.717 | 1,361,591 | -12,466 | 0.05% | 18,676,998 |
| 2019-01-30 | 2019-01-28 | 13.241 | 1,374,057 | -8,311 | 0.05% | 18,193,275 |
| 2019-01-29 | 2019-01-25 | 13.024 | 1,382,368 | -1,385 | 0.05% | 18,003,917 |
| 2019-01-28 | 2019-01-24 | 13.024 | 1,383,753 | +2,770 | 0.05% | 18,021,955 |
| 2019-01-25 | 2019-01-23 | 13.139 | 1,380,983 | -9,696 | 0.05% | 18,145,399 |
| 2019-01-24 | 2019-01-22 | 12.995 | 1,390,679 | +4,155 | 0.05% | 18,071,999 |
| 2019-01-23 | 2019-01-21 | 13.111 | 1,386,524 | -8,310 | 0.05% | 18,178,165 |
| 2019-01-22 | 2019-01-18 | 12.937 | 1,394,834 | -31,859 | 0.05% | 18,045,434 |
| 2019-01-21 | 2019-01-17 | 12.620 | 1,426,693 | -5,540 | 0.05% | 18,004,404 |
| 2019-01-17 | 2019-01-15 | 12.547 | 1,432,233 | -2,770 | 0.05% | 17,970,917 |
| 2019-01-15 | 2019-01-11 | 12.475 | 1,435,003 | +8,310 | 0.05% | 17,902,074 |
| 2019-01-14 | 2019-01-10 | 12.562 | 1,426,693 | -37,398 | 0.05% | 17,922,004 |
| 2019-01-11 | 2019-01-09 | 12.316 | 1,464,091 | -70,642 | 0.05% | 18,032,415 |
| 2019-01-10 | 2019-01-08 | 11.883 | 1,534,733 | -5,541 | 0.06% | 18,237,675 |
| 2019-01-09 | 2019-01-07 | 11.854 | 1,540,274 | -38,784 | 0.06% | 18,259,040 |
| 2019-01-08 | 2019-01-04 | 11.782 | 1,579,058 | +84,494 | 0.06% | 18,604,801 |
| 2019-01-07 | 2019-01-03 | 12.057 | 1,494,564 | +30,473 | 0.05% | 18,019,295 |
| 2019-01-04 | 2019-01-02 | 12.302 | 1,464,091 | +6,925 | 0.05% | 18,011,275 |
| 2019-01-03 | 2018-12-31 | 12.504 | 1,457,166 | -1,385 | 0.05% | 18,220,644 |
| 2019-01-02 | 2018-12-27 | 12.273 | 1,458,551 | -60,946 | 0.05% | 17,901,002 |
| 2018-12-28 | 2018-12-24 | 12.129 | 1,519,497 | -1,385 | 0.05% | 18,429,601 |
| 2018-12-27 | 2018-12-20 | 11.840 | 1,520,882 | +1,385 | 0.05% | 18,007,199 |
| 2018-12-21 | 2018-12-19 | 12.071 | 1,519,497 | +8,311 | 0.05% | 18,341,841 |
| 2018-12-19 | 2018-12-17 | 12.215 | 1,511,186 | +1,385 | 0.05% | 18,459,719 |
| 2018-12-18 | 2018-12-14 | 12.316 | 1,509,801 | +47,095 | 0.05% | 18,595,400 |
| 2018-12-17 | 2018-12-13 | 12.605 | 1,462,706 | -48,480 | 0.05% | 18,437,757 |
| 2018-12-14 | 2018-12-12 | 12.129 | 1,511,186 | -15,237 | 0.05% | 18,328,799 |
| 2018-12-13 | 2018-12-11 | 11.984 | 1,526,423 | +18,007 | 0.06% | 18,293,204 |
| 2018-12-12 | 2018-12-10 | 11.984 | 1,508,416 | -2,770 | 0.05% | 18,077,402 |
| 2018-12-11 | 2018-12-07 | 11.999 | 1,511,186 | +12,466 | 0.05% | 18,132,419 |
| 2018-12-10 | 2018-12-06 | 12.114 | 1,498,720 | +12,466 | 0.05% | 18,155,962 |
| 2018-12-07 | 2018-12-05 | 12.547 | 1,486,254 | -4,155 | 0.05% | 18,648,745 |
| 2018-12-06 | 2018-12-04 | 12.851 | 1,490,409 | +1,385 | 0.05% | 19,152,800 |
| 2018-12-05 | 2018-12-03 | 13.111 | 1,489,024 | -37,399 | 0.05% | 19,522,001 |
| 2018-12-04 | 2018-11-30 | 12.143 | 1,526,423 | -27,702 | 0.06% | 18,535,645 |
| 2018-12-03 | 2018-11-29 | 11.869 | 1,554,125 | -6,926 | 0.06% | 18,445,675 |
| 2018-11-30 | 2018-11-28 | 11.854 | 1,561,051 | +29,088 | 0.06% | 18,505,339 |
| 2018-11-29 | 2018-11-27 | 11.782 | 1,531,963 | +13,851 | 0.06% | 18,049,918 |
| 2018-11-28 | 2018-11-26 | 11.941 | 1,518,112 | -9,696 | 0.05% | 18,127,842 |
| 2018-11-27 | 2018-11-23 | 11.840 | 1,527,808 | +2,771 | 0.06% | 18,089,203 |
| 2018-11-23 | 2018-11-21 | 11.941 | 1,525,037 | +6,925 | 0.06% | 18,210,534 |
| 2018-11-21 | 2018-11-19 | 12.085 | 1,518,112 | -4,155 | 0.05% | 18,347,042 |
| 2018-11-20 | 2018-11-16 | 11.753 | 1,522,267 | +29,088 | 0.05% | 17,891,718 |
| 2018-11-19 | 2018-11-15 | 12.057 | 1,493,179 | +13,851 | 0.05% | 18,002,596 |
| 2018-11-16 | 2018-11-14 | 11.768 | 1,479,328 | +87,264 | 0.05% | 17,408,401 |
| 2018-11-15 | 2018-11-13 | 12.288 | 1,392,064 | -8,311 | 0.05% | 17,105,098 |
| 2018-11-14 | 2018-11-12 | 11.854 | 1,400,375 | +6,926 | 0.05% | 16,600,620 |
| 2018-11-13 | 2018-11-09 | 12.085 | 1,393,449 | +1,385 | 0.05% | 16,840,436 |
| 2018-11-12 | 2018-11-08 | 12.418 | 1,392,064 | -8,311 | 0.05% | 17,285,998 |
| 2018-11-08 | 2018-11-06 | 12.345 | 1,400,375 | +9,696 | 0.05% | 17,288,100 |
| 2018-11-07 | 2018-11-05 | 12.100 | 1,390,679 | -29,088 | 0.05% | 16,827,039 |
| 2018-11-06 | 2018-11-02 | 12.331 | 1,419,767 | -91,419 | 0.05% | 17,507,000 |
| 2018-11-05 | 2018-11-01 | 11.551 | 1,511,186 | -6,926 | 0.05% | 17,455,999 |
| 2018-11-02 | 2018-10-31 | 11.205 | 1,518,112 | -13,851 | 0.05% | 17,009,922 |
| 2018-11-01 | 2018-10-30 | 10.959 | 1,531,963 | +18,007 | 0.06% | 16,789,078 |
| 2018-10-31 | 2018-10-29 | 11.392 | 1,513,956 | +31,858 | 0.05% | 17,247,536 |
| 2018-10-30 | 2018-10-26 | 11.811 | 1,482,098 | +27,703 | 0.05% | 17,505,198 |
| 2018-10-29 | 2018-10-25 | 12.331 | 1,454,395 | -2,771 | 0.05% | 17,933,995 |
| 2018-10-26 | 2018-10-24 | 12.547 | 1,457,166 | +6,926 | 0.05% | 18,283,764 |
| 2018-10-25 | 2018-10-23 | 12.576 | 1,450,240 | +13,851 | 0.05% | 18,238,740 |
| 2018-10-24 | 2018-10-22 | 12.995 | 1,436,389 | +11,081 | 0.05% | 18,666,005 |
| 2018-10-23 | 2018-10-19 | 12.793 | 1,425,308 | +16,622 | 0.05% | 18,233,886 |
| 2018-10-22 | 2018-10-18 | 12.677 | 1,408,686 | -11,081 | 0.05% | 17,858,522 |
| 2018-10-19 | 2018-10-16 | 12.475 | 1,419,767 | -13,851 | 0.05% | 17,712,000 |
| 2018-10-18 | 2018-10-15 | 12.533 | 1,433,618 | +49,865 | 0.05% | 17,967,596 |
| 2018-10-16 | 2018-10-12 | 13.284 | 1,383,753 | +19,392 | 0.05% | 18,381,595 |
| 2018-10-15 | 2018-10-11 | 12.750 | 1,364,361 | +22,162 | 0.05% | 17,395,095 |
| 2018-10-12 | 2018-10-10 | 13.515 | 1,342,199 | -18,007 | 0.05% | 18,139,677 |
| 2018-10-11 | 2018-10-09 | 13.414 | 1,360,206 | -13,851 | 0.05% | 18,245,560 |
| 2018-10-10 | 2018-10-08 | 13.515 | 1,374,057 | +34,628 | 0.05% | 18,570,235 |
| 2018-10-09 | 2018-10-05 | 14.266 | 1,339,429 | -13,851 | 0.05% | 19,107,921 |
| 2018-10-05 | 2018-10-03 | 14.295 | 1,353,280 | -5,541 | 0.05% | 19,344,596 |
| 2018-10-04 | 2018-10-02 | 14.121 | 1,358,821 | +15,237 | 0.05% | 19,188,362 |
| 2018-10-03 | 2018-09-28 | 14.280 | 1,343,584 | -6,926 | 0.05% | 19,186,595 |
| 2018-10-02 | 2018-09-27 | 14.237 | 1,350,510 | -189,764 | 0.05% | 19,226,999 |
| 2018-09-28 | 2018-09-26 | 14.092 | 1,540,274 | +49,865 | 0.06% | 21,706,240 |
| 2018-09-27 | 2018-09-24 | 14.699 | 1,490,409 | -40,169 | 0.05% | 21,907,360 |
| 2018-09-26 | 2018-09-21 | 14.757 | 1,530,578 | -48,480 | 0.06% | 22,586,199 |
| 2018-09-24 | 2018-09-20 | 14.049 | 1,579,058 | -2,770 | 0.06% | 22,184,402 |
| 2018-09-21 | 2018-09-19 | 13.833 | 1,581,828 | -26,318 | 0.06% | 21,880,718 |
| 2018-09-20 | 2018-09-18 | 13.241 | 1,608,146 | +168,987 | 0.06% | 21,292,743 |
| 2018-09-19 | 2018-09-17 | 13.760 | 1,439,159 | +8,311 | 0.05% | 19,803,341 |
| 2018-09-18 | 2018-09-14 | 13.833 | 1,430,848 | -6,926 | 0.05% | 19,792,279 |
| 2018-09-17 | 2018-09-13 | 13.197 | 1,437,774 | -23,547 | 0.05% | 18,974,643 |
| 2018-09-14 | 2018-09-12 | 12.764 | 1,461,321 | +24,932 | 0.05% | 18,652,399 |
| 2018-09-13 | 2018-09-11 | 13.226 | 1,436,389 | -8,310 | 0.05% | 18,997,845 |
| 2018-09-12 | 2018-09-10 | 13.255 | 1,444,699 | +1,385 | 0.05% | 19,149,474 |
| 2018-09-11 | 2018-09-07 | 13.385 | 1,443,314 | +5,540 | 0.05% | 19,318,676 |
| 2018-09-10 | 2018-09-06 | 13.356 | 1,437,774 | +33,244 | 0.05% | 19,203,003 |
| 2018-09-07 | 2018-09-05 | 13.587 | 1,404,530 | +24,932 | 0.05% | 19,083,474 |
| 2018-09-06 | 2018-09-04 | 14.251 | 1,379,598 | +2,770 | 0.05% | 19,661,041 |
| 2018-09-05 | 2018-09-03 | 14.194 | 1,376,828 | -11,081 | 0.05% | 19,542,045 |
| 2018-09-04 | 2018-08-31 | 14.150 | 1,387,909 | +15,237 | 0.05% | 19,639,203 |
| 2018-09-03 | 2018-08-30 | 14.468 | 1,372,672 | +9,696 | 0.05% | 19,859,636 |
| 2018-08-31 | 2018-08-29 | 14.988 | 1,362,976 | -11,081 | 0.05% | 20,427,836 |
| 2018-08-30 | 2018-08-28 | 15.161 | 1,374,057 | -4,156 | 0.05% | 20,831,994 |
| 2018-08-29 | 2018-08-27 | 14.728 | 1,378,213 | +2,770 | 0.05% | 20,298,003 |
| 2018-08-28 | 2018-08-24 | 14.583 | 1,375,443 | -2,770 | 0.05% | 20,058,607 |
| 2018-08-27 | 2018-08-23 | 14.280 | 1,378,213 | -5,540 | 0.05% | 19,681,103 |
| 2018-08-24 | 2018-08-22 | 14.338 | 1,383,753 | +4,155 | 0.05% | 19,840,135 |
| 2018-08-23 | 2018-08-21 | 14.555 | 1,379,598 | -24,932 | 0.05% | 20,079,361 |
| 2018-08-22 | 2018-08-20 | 13.529 | 1,404,530 | -6,926 | 0.05% | 19,002,354 |
| 2018-08-20 | 2018-08-16 | 12.923 | 1,411,456 | -19,392 | 0.05% | 18,240,098 |
| 2018-08-17 | 2018-08-15 | 12.677 | 1,430,848 | +15,236 | 0.05% | 18,139,479 |
| 2018-08-16 | 2018-08-14 | 13.139 | 1,415,612 | +22,163 | 0.05% | 18,600,406 |
| 2018-08-15 | 2018-08-13 | 13.371 | 1,393,449 | -8,311 | 0.05% | 18,631,116 |
| 2018-08-14 | 2018-08-10 | 14.304 | 1,401,760 | -20,777 | 0.05% | 20,051,055 |
| 2018-08-13 | 2018-08-09 | 14.304 | 1,422,537 | -926 | 0.05% | 20,348,253 |
| 2018-08-10 | 2018-08-08 | 13.934 | 1,423,463 | -6,746 | 0.05% | 19,833,999 |
| 2018-08-09 | 2018-08-07 | 13.519 | 1,430,209 | -36,430 | 0.05% | 19,334,396 |
| 2018-08-08 | 2018-08-06 | 12.763 | 1,466,639 | +9,445 | 0.05% | 18,718,138 |
| 2018-08-07 | 2018-08-03 | 12.985 | 1,457,194 | +24,286 | 0.05% | 18,921,595 |
| 2018-08-06 | 2018-08-02 | 13.593 | 1,432,908 | -4,048 | 0.05% | 19,477,082 |
| 2018-08-03 | 2018-08-01 | 14.097 | 1,436,956 | -128,179 | 0.05% | 20,256,306 |
| 2018-08-02 | 2018-07-31 | 13.696 | 1,565,135 | -17,540 | 0.06% | 21,436,804 |
| 2018-08-01 | 2018-07-30 | 13.563 | 1,582,675 | -14,842 | 0.06% | 21,465,899 |
| 2018-07-31 | 2018-07-27 | 13.385 | 1,597,517 | +14,842 | 0.06% | 21,383,042 |
| 2018-07-30 | 2018-07-26 | 13.252 | 1,582,675 | -9,445 | 0.06% | 20,973,239 |
| 2018-07-27 | 2018-07-25 | 13.341 | 1,592,120 | +24,287 | 0.06% | 21,240,002 |
| 2018-07-26 | 2018-07-24 | 13.519 | 1,567,833 | -36,430 | 0.06% | 21,194,877 |
| 2018-07-25 | 2018-07-23 | 12.822 | 1,604,263 | -41,827 | 0.06% | 20,569,699 |
| 2018-07-24 | 2018-07-20 | 12.540 | 1,646,090 | -28,334 | 0.06% | 20,642,400 |
| 2018-07-23 | 2018-07-19 | 12.718 | 1,674,424 | +17,540 | 0.06% | 21,295,556 |
| 2018-07-20 | 2018-07-18 | 12.451 | 1,656,884 | +4,048 | 0.06% | 20,630,400 |
| 2018-07-19 | 2018-07-17 | 12.244 | 1,652,836 | +113,337 | 0.06% | 20,236,997 |
| 2018-07-18 | 2018-07-16 | 12.763 | 1,539,499 | -6,746 | 0.06% | 19,648,021 |
| 2018-07-17 | 2018-07-13 | 12.970 | 1,546,245 | +28,334 | 0.06% | 20,054,998 |
| 2018-07-16 | 2018-07-12 | 13.133 | 1,517,911 | +66,114 | 0.06% | 19,935,002 |
| 2018-07-13 | 2018-07-11 | 13.459 | 1,451,797 | +9,444 | 0.05% | 19,540,155 |
| 2018-07-12 | 2018-07-10 | 13.785 | 1,442,353 | +12,144 | 0.05% | 19,883,405 |
| 2018-07-11 | 2018-07-09 | 13.889 | 1,430,209 | -80,956 | 0.05% | 19,864,395 |
| 2018-07-10 | 2018-07-06 | 13.430 | 1,511,165 | -59,367 | 0.06% | 20,294,406 |
| 2018-07-09 | 2018-07-05 | 13.504 | 1,570,532 | -25,636 | 0.06% | 21,208,083 |
| 2018-07-06 | 2018-07-04 | 13.370 | 1,596,168 | +49,923 | 0.06% | 21,341,326 |
| 2018-07-05 | 2018-07-03 | 13.430 | 1,546,245 | +152,466 | 0.06% | 20,765,518 |
| 2018-07-04 | 2018-06-29 | 14.215 | 1,393,779 | +25,635 | 0.05% | 19,812,933 |
| 2018-07-03 | 2018-06-28 | 13.860 | 1,368,144 | -6,746 | 0.05% | 18,961,805 |
| 2018-06-29 | 2018-06-27 | 13.148 | 1,374,890 | -99,845 | 0.05% | 18,077,061 |
| 2018-06-28 | 2018-06-26 | 12.748 | 1,474,735 | +47,224 | 0.05% | 18,799,604 |
| 2018-06-27 | 2018-06-25 | 13.222 | 1,427,511 | +90,400 | 0.05% | 18,874,722 |
| 2018-06-26 | 2018-06-22 | 13.874 | 1,337,111 | -51,271 | 0.05% | 18,551,523 |
| 2018-06-25 | 2018-06-21 | 13.622 | 1,388,382 | +126,829 | 0.05% | 18,913,014 |
| 2018-06-22 | 2018-06-20 | 14.008 | 1,261,553 | +107,941 | 0.05% | 17,671,506 |
| 2018-06-21 | 2018-06-19 | 14.008 | 1,153,612 | +48,573 | 0.04% | 16,159,497 |
| 2018-06-20 | 2018-06-15 | 14.571 | 1,105,039 | -29,684 | 0.04% | 16,101,539 |
| 2018-06-19 | 2018-06-14 | 14.438 | 1,134,723 | +45,875 | 0.04% | 16,382,685 |
| 2018-06-15 | 2018-06-13 | 14.808 | 1,088,848 | +59,367 | 0.04% | 16,123,859 |
| 2018-06-14 | 2018-06-12 | 15.297 | 1,029,481 | +22,937 | 0.04% | 15,748,322 |
| 2018-06-13 | 2018-06-11 | 15.564 | 1,006,544 | +223,977 | 0.04% | 15,666,007 |
| 2018-06-12 | 2018-06-08 | 16.553 | 782,567 | -4,048 | 0.03% | 12,954,174 |
| 2018-06-11 | 2018-06-07 | 16.401 | 786,615 | +39,962 | 0.03% | 12,901,502 |
| 2018-06-08 | 2018-06-06 | 16.371 | 746,653 | +111,735 | 0.03% | 12,223,353 |
| 2018-06-07 | 2018-06-05 | 16.249 | 634,918 | +18,403 | 0.02% | 10,316,875 |
| 2018-06-06 | 2018-06-04 | 16.462 | 616,515 | +17,089 | 0.02% | 10,149,162 |
| 2018-06-05 | 2018-06-01 | 16.827 | 599,426 | -26,291 | 0.02% | 10,086,721 |
| 2018-06-04 | 2018-05-31 | 16.401 | 625,717 | +5,259 | 0.02% | 10,262,567 |
| 2018-06-01 | 2018-05-30 | 16.462 | 620,458 | +11,830 | 0.02% | 10,214,072 |
| 2018-05-30 | 2018-05-28 | 16.858 | 608,628 | +9,202 | 0.02% | 10,260,085 |
| 2018-05-29 | 2018-05-25 | 17.132 | 599,426 | +3,944 | 0.02% | 10,269,121 |
| 2018-05-25 | 2018-05-23 | 17.223 | 595,482 | -2,629 | 0.02% | 10,255,914 |
| 2018-05-24 | 2018-05-21 | 17.101 | 598,111 | -76,243 | 0.02% | 10,228,393 |
| 2018-05-23 | 2018-05-18 | 16.645 | 674,354 | -11,831 | 0.03% | 11,224,436 |
| 2018-05-21 | 2018-05-17 | 16.888 | 686,185 | -6,573 | 0.03% | 11,588,400 |
| 2018-05-18 | 2018-05-16 | 16.827 | 692,758 | +13,146 | 0.03% | 11,657,246 |
| 2018-05-17 | 2018-05-15 | 16.280 | 679,612 | +80,186 | 0.03% | 11,063,795 |
| 2018-05-16 | 2018-05-14 | 17.588 | 599,426 | -2,629 | 0.02% | 10,542,721 |
| 2018-05-15 | 2018-05-11 | 16.766 | 602,055 | -7,887 | 0.02% | 10,094,320 |
| 2018-05-14 | 2018-05-10 | 16.858 | 609,942 | +5,258 | 0.02% | 10,282,236 |
| 2018-05-11 | 2018-05-09 | 17.192 | 604,684 | +6,573 | 0.02% | 10,395,998 |
| 2018-05-10 | 2018-05-08 | 17.314 | 598,111 | -9,202 | 0.02% | 10,355,792 |
| 2018-05-09 | 2018-05-07 | 16.858 | 607,313 | -6,573 | 0.02% | 10,237,917 |
| 2018-05-08 | 2018-05-04 | 17.071 | 613,886 | -5,258 | 0.02% | 10,479,483 |
| 2018-05-07 | 2018-05-03 | 17.162 | 619,144 | +14,460 | 0.02% | 10,625,761 |
| 2018-05-04 | 2018-05-02 | 17.527 | 604,684 | -7,887 | 0.02% | 10,598,398 |
| 2018-05-03 | 2018-04-30 | 17.405 | 612,571 | +24,976 | 0.02% | 10,662,075 |
| 2018-05-02 | 2018-04-27 | 17.436 | 587,595 | +3,943 | 0.02% | 10,245,237 |
| 2018-04-30 | 2018-04-26 | 17.679 | 583,652 | +22,347 | 0.02% | 10,318,567 |
| 2018-04-27 | 2018-04-25 | 18.501 | 561,305 | +28,920 | 0.02% | 10,384,648 |
| 2018-04-26 | 2018-04-24 | 18.592 | 532,385 | -48,638 | 0.02% | 9,898,202 |
| 2018-04-25 | 2018-04-23 | 17.375 | 581,023 | -19,717 | 0.02% | 10,095,288 |
| 2018-04-24 | 2018-04-20 | 17.040 | 600,740 | -2,630 | 0.02% | 10,236,791 |
| 2018-04-23 | 2018-04-19 | 17.132 | 603,370 | +55,211 | 0.02% | 10,336,688 |
| 2018-04-20 | 2018-04-18 | 17.466 | 548,159 | -28,920 | 0.02% | 9,574,315 |
| 2018-04-19 | 2018-04-17 | 17.436 | 577,079 | -1,314 | 0.02% | 10,061,881 |
| 2018-04-18 | 2018-04-16 | 17.649 | 578,393 | +21,032 | 0.02% | 10,207,992 |
| 2018-04-17 | 2018-04-13 | 18.349 | 557,361 | +10,516 | 0.02% | 10,226,880 |
| 2018-04-16 | 2018-04-12 | 18.410 | 546,845 | -21,032 | 0.02% | 10,067,205 |
| 2018-04-13 | 2018-04-11 | 18.288 | 567,877 | +31,549 | 0.02% | 10,385,276 |
| 2018-04-12 | 2018-04-10 | 18.653 | 536,328 | +7,887 | 0.02% | 10,004,151 |
| 2018-04-11 | 2018-04-09 | 18.623 | 528,441 | -31,549 | 0.02% | 9,840,954 |
| 2018-04-10 | 2018-04-06 | 17.953 | 559,990 | +2,629 | 0.02% | 10,053,599 |
| 2018-04-09 | 2018-04-04 | 17.649 | 557,361 | +18,403 | 0.02% | 9,836,800 |
| 2018-04-06 | 2018-04-03 | 18.014 | 538,958 | -2,629 | 0.02% | 9,708,808 |
| 2018-04-04 | 2018-03-29 | 17.984 | 541,587 | -21,032 | 0.02% | 9,739,687 |
| 2018-04-03 | 2018-03-28 | 16.766 | 562,619 | +5,258 | 0.02% | 9,433,118 |
| 2018-03-29 | 2018-03-27 | 17.649 | 557,361 | +7,887 | 0.02% | 9,836,800 |
| 2018-03-28 | 2018-03-26 | 17.771 | 549,474 | +6,573 | 0.02% | 9,764,483 |
| 2018-03-27 | 2018-03-23 | 17.892 | 542,901 | -1,315 | 0.02% | 9,713,757 |
| 2018-03-26 | 2018-03-22 | 18.288 | 544,216 | +6,573 | 0.02% | 9,952,566 |
| 2018-03-23 | 2018-03-21 | 18.775 | 537,643 | -5,258 | 0.02% | 10,094,119 |
| 2018-03-22 | 2018-03-20 | 19.505 | 542,901 | +1,314 | 0.02% | 10,589,317 |
| 2018-03-21 | 2018-03-19 | 19.779 | 541,587 | -5,258 | 0.02% | 10,712,008 |
| 2018-03-20 | 2018-03-16 | 19.718 | 546,845 | -7,887 | 0.02% | 10,782,725 |
| 2018-03-19 | 2018-03-15 | 19.688 | 554,732 | -26,291 | 0.02% | 10,921,361 |
| 2018-03-16 | 2018-03-14 | 19.992 | 581,023 | +15,775 | 0.02% | 11,615,769 |
| 2018-03-15 | 2018-03-13 | 19.596 | 565,248 | -21,033 | 0.02% | 11,076,797 |
| 2018-03-14 | 2018-03-12 | 19.353 | 586,281 | +26,291 | 0.02% | 11,346,247 |
| 2018-03-13 | 2018-03-09 | 19.444 | 559,990 | +13,145 | 0.02% | 10,888,559 |
| 2018-03-12 | 2018-03-08 | 19.231 | 546,845 | -36,807 | 0.02% | 10,516,485 |
| 2018-03-09 | 2018-03-07 | 18.683 | 583,652 | +47,324 | 0.02% | 10,904,647 |
| 2018-03-08 | 2018-03-06 | 19.322 | 536,328 | -36,807 | 0.02% | 10,363,190 |
| 2018-03-07 | 2018-03-05 | 18.501 | 573,135 | +43,379 | 0.02% | 10,603,513 |
| 2018-03-06 | 2018-03-02 | 19.170 | 529,756 | +31,549 | 0.02% | 10,155,603 |
| 2018-03-05 | 2018-03-01 | 20.388 | 498,207 | -230,043 | 0.02% | 10,157,198 |
| 2018-03-02 | 2018-02-28 | 18.531 | 728,250 | +203,752 | 0.03% | 13,495,441 |
| 2018-03-01 | 2018-02-27 | 17.862 | 524,498 | -15,774 | 0.02% | 9,368,525 |
| 2018-02-28 | 2018-02-26 | 18.166 | 540,272 | +11,831 | 0.02% | 9,814,678 |
| 2018-02-27 | 2018-02-23 | 18.044 | 528,441 | +44,694 | 0.02% | 9,535,434 |
| 2018-02-26 | 2018-02-22 | 17.284 | 483,747 | -1,315 | 0.02% | 8,360,955 |
| 2018-02-23 | 2018-02-21 | 17.284 | 485,062 | +9,202 | 0.02% | 8,383,683 |
| 2018-02-22 | 2018-02-20 | 17.314 | 475,860 | -7,887 | 0.02% | 8,239,118 |
| 2018-02-21 | 2018-02-15 | 17.497 | 483,747 | -80,187 | 0.02% | 8,463,995 |
| 2018-02-20 | 2018-02-13 | 16.827 | 563,934 | +5,258 | 0.02% | 9,489,486 |
| 2018-02-13 | 2018-02-09 | 15.793 | 558,676 | -5,258 | 0.02% | 8,823,008 |
| 2018-02-12 | 2018-02-08 | 16.493 | 563,934 | -24,976 | 0.02% | 9,300,726 |
| 2018-02-09 | 2018-02-07 | 16.797 | 588,910 | -19,718 | 0.02% | 9,891,845 |
| 2018-02-08 | 2018-02-06 | 17.101 | 608,628 | +19,718 | 0.02% | 10,408,245 |
| 2018-02-07 | 2018-02-05 | 18.288 | 588,910 | -1,314 | 0.02% | 10,769,925 |
| 2018-02-06 | 2018-02-02 | 18.623 | 590,224 | +11,831 | 0.02% | 10,991,515 |
| 2018-02-05 | 2018-02-01 | 18.927 | 578,393 | -17,089 | 0.02% | 10,947,191 |
| 2018-02-02 | 2018-01-31 | 18.105 | 595,482 | +10,516 | 0.02% | 10,781,393 |
| 2018-02-01 | 2018-01-30 | 18.075 | 584,966 | -28,920 | 0.02% | 10,573,198 |
| 2018-01-31 | 2018-01-29 | 18.227 | 613,886 | +9,202 | 0.02% | 11,189,324 |
| 2018-01-30 | 2018-01-26 | 18.531 | 604,684 | -3,944 | 0.02% | 11,205,598 |
| 2018-01-29 | 2018-01-25 | 18.014 | 608,628 | -70,984 | 0.02% | 10,963,846 |
| 2018-01-26 | 2018-01-24 | 16.736 | 679,612 | -19,718 | 0.03% | 11,373,994 |
| 2018-01-25 | 2018-01-23 | 16.584 | 699,330 | +31,548 | 0.03% | 11,597,595 |
| 2018-01-24 | 2018-01-22 | 16.858 | 667,782 | -74,928 | 0.03% | 11,257,287 |
| 2018-01-23 | 2018-01-19 | 16.553 | 742,710 | +6,573 | 0.03% | 12,294,403 |
| 2018-01-22 | 2018-01-18 | 16.827 | 736,137 | +49,952 | 0.03% | 12,387,197 |
| 2018-01-18 | 2018-01-16 | 16.827 | 686,185 | -63,097 | 0.03% | 11,546,640 |
| 2018-01-17 | 2018-01-15 | 16.736 | 749,282 | -19,718 | 0.03% | 12,539,992 |
| 2018-01-16 | 2018-01-12 | 16.858 | 769,000 | +28,919 | 0.03% | 12,963,593 |
| 2018-01-15 | 2018-01-11 | 17.040 | 740,081 | -21,032 | 0.03% | 12,611,204 |
| 2018-01-11 | 2018-01-09 | 17.284 | 761,113 | +5,258 | 0.03% | 13,154,876 |
| 2018-01-10 | 2018-01-08 | 17.375 | 755,855 | -17,089 | 0.03% | 13,132,998 |
| 2018-01-09 | 2018-01-05 | 16.523 | 772,944 | +39,436 | 0.03% | 12,771,360 |
| 2018-01-08 | 2018-01-04 | 16.614 | 733,508 | -6,573 | 0.03% | 12,186,718 |
| 2018-01-05 | 2018-01-03 | 16.614 | 740,081 | -2,629 | 0.03% | 12,295,924 |
| 2018-01-04 | 2018-01-02 | 16.462 | 742,710 | -82,815 | 0.03% | 12,226,603 |
| 2018-01-03 | 2017-12-29 | 15.488 | 825,525 | +7,887 | 0.03% | 12,786,076 |
| 2018-01-02 | 2017-12-28 | 15.336 | 817,638 | -114,364 | 0.03% | 12,539,519 |
| 2017-12-29 | 2017-12-27 | 15.215 | 932,002 | -93,332 | 0.04% | 14,179,997 |
| 2017-12-28 | 2017-12-22 | 14.393 | 1,025,334 | +143,284 | 0.04% | 14,757,602 |
| 2017-12-27 | 2017-12-21 | 14.758 | 882,050 | -558,676 | 0.03% | 13,017,399 |
| 2017-12-22 | 2017-12-20 | 13.997 | 1,440,726 | +7,888 | 0.05% | 20,166,406 |
| 2017-12-21 | 2017-12-19 | 13.876 | 1,432,838 | -35,493 | 0.05% | 19,881,595 |
| 2017-12-20 | 2017-12-18 | 13.921 | 1,468,331 | -17,089 | 0.06% | 20,441,104 |
| 2017-12-18 | 2017-12-14 | 13.647 | 1,485,420 | +2,629 | 0.06% | 20,272,205 |
| 2017-12-15 | 2017-12-13 | 13.541 | 1,482,791 | +1,315 | 0.06% | 20,078,406 |
| 2017-12-14 | 2017-12-12 | 13.617 | 1,481,476 | -138,026 | 0.06% | 20,173,300 |
| 2017-12-13 | 2017-12-11 | 13.967 | 1,619,502 | -59,154 | 0.06% | 22,619,524 |
| 2017-12-12 | 2017-12-08 | 13.678 | 1,678,656 | -74,928 | 0.06% | 22,960,465 |
| 2017-12-11 | 2017-12-07 | 13.267 | 1,753,584 | -63,097 | 0.07% | 23,264,962 |
| 2017-12-08 | 2017-12-06 | 12.978 | 1,816,681 | +214,268 | 0.07% | 23,576,916 |
| 2017-12-07 | 2017-12-05 | 13.693 | 1,602,413 | -3,943 | 0.06% | 21,942,002 |
| 2017-12-06 | 2017-12-04 | 13.937 | 1,606,356 | +6,572 | 0.06% | 22,387,034 |
| 2017-12-05 | 2017-12-01 | 14.150 | 1,599,784 | -27,605 | 0.06% | 22,636,203 |
| 2017-12-04 | 2017-11-30 | 14.499 | 1,627,389 | -82,815 | 0.06% | 23,596,281 |
| 2017-12-01 | 2017-11-29 | 14.363 | 1,710,204 | -199,809 | 0.06% | 24,562,875 |
| 2017-11-30 | 2017-11-28 | 13.678 | 1,910,013 | -6,573 | 0.07% | 26,124,940 |
| 2017-11-29 | 2017-11-27 | 13.617 | 1,916,586 | -7,887 | 0.07% | 26,098,205 |
| 2017-11-28 | 2017-11-24 | 13.389 | 1,924,473 | -11,831 | 0.07% | 25,766,402 |
| 2017-11-27 | 2017-11-23 | 13.191 | 1,936,304 | -14,459 | 0.07% | 25,541,825 |
| 2017-11-24 | 2017-11-22 | 13.191 | 1,950,763 | +51,266 | 0.07% | 25,732,554 |
| 2017-11-23 | 2017-11-21 | 13.024 | 1,899,497 | -73,613 | 0.07% | 24,738,403 |
| 2017-11-22 | 2017-11-20 | 11.943 | 1,973,110 | -1,315 | 0.07% | 23,565,694 |
| 2017-11-20 | 2017-11-16 | 11.791 | 1,974,425 | +1,315 | 0.07% | 23,281,000 |
| 2017-11-17 | 2017-11-15 | 11.746 | 1,973,110 | -7,888 | 0.07% | 23,175,434 |
| 2017-11-16 | 2017-11-14 | 12.096 | 1,980,998 | +6,573 | 0.08% | 23,961,304 |
| 2017-11-15 | 2017-11-13 | 12.096 | 1,974,425 | +6,573 | 0.07% | 23,881,800 |
| 2017-11-14 | 2017-11-10 | 11.989 | 1,967,852 | -2,629 | 0.07% | 23,592,716 |
| 2017-11-13 | 2017-11-09 | 12.172 | 1,970,481 | -67,041 | 0.07% | 23,983,995 |
| 2017-11-10 | 2017-11-08 | 12.080 | 2,037,522 | -11,831 | 0.08% | 24,613,994 |
| 2017-11-09 | 2017-11-07 | 11.959 | 2,049,353 | +19,718 | 0.08% | 24,507,477 |
| 2017-11-08 | 2017-11-06 | 12.126 | 2,029,635 | -61,783 | 0.08% | 24,611,356 |
| 2017-11-07 | 2017-11-03 | 11.867 | 2,091,418 | -3,944 | 0.08% | 24,819,597 |
| 2017-11-06 | 2017-11-02 | 11.685 | 2,095,362 | -32,863 | 0.08% | 24,483,842 |
| 2017-11-03 | 2017-11-01 | 11.578 | 2,128,225 | -17,089 | 0.08% | 24,641,179 |
| 2017-11-02 | 2017-10-31 | 11.487 | 2,145,314 | -7,887 | 0.08% | 24,643,200 |
| 2017-11-01 | 2017-10-30 | 11.396 | 2,153,201 | +57,839 | 0.08% | 24,537,238 |
| 2017-10-31 | 2017-10-27 | 11.670 | 2,095,362 | -59,154 | 0.08% | 24,451,962 |
| 2017-10-30 | 2017-10-26 | 11.715 | 2,154,516 | +19,718 | 0.08% | 25,240,603 |
| 2017-10-27 | 2017-10-25 | 11.776 | 2,134,798 | +11,831 | 0.08% | 25,139,523 |
| 2017-10-26 | 2017-10-24 | 11.700 | 2,122,967 | -7,887 | 0.08% | 24,838,700 |
| 2017-10-25 | 2017-10-23 | 11.806 | 2,130,854 | +3,943 | 0.08% | 25,157,918 |
| 2017-10-24 | 2017-10-20 | 11.943 | 2,126,911 | +55,211 | 0.08% | 25,402,605 |
| 2017-10-23 | 2017-10-19 | 11.654 | 2,071,700 | +6,572 | 0.08% | 24,144,317 |
| 2017-10-20 | 2017-10-18 | 11.715 | 2,065,128 | +15,775 | 0.08% | 24,193,404 |
| 2017-10-19 | 2017-10-17 | 11.791 | 2,049,353 | +74,928 | 0.08% | 24,164,497 |
| 2017-10-18 | 2017-10-16 | 11.943 | 1,974,425 | -60,468 | 0.07% | 23,581,400 |
| 2017-10-17 | 2017-10-13 | 11.670 | 2,034,893 | +53,895 | 0.08% | 23,746,315 |
| 2017-10-16 | 2017-10-12 | 11.670 | 1,980,998 | -28,919 | 0.08% | 23,117,384 |
| 2017-10-13 | 2017-10-11 | 11.609 | 2,009,917 | +53,895 | 0.08% | 23,332,536 |
| 2017-10-12 | 2017-10-10 | 11.837 | 1,956,022 | +23,662 | 0.07% | 23,153,285 |
| 2017-10-11 | 2017-10-09 | 12.096 | 1,932,360 | -11,831 | 0.07% | 23,373,000 |
| 2017-10-10 | 2017-10-06 | 11.730 | 1,944,191 | +28,920 | 0.07% | 22,806,182 |
| 2017-10-09 | 2017-10-04 | 11.837 | 1,915,271 | -46,009 | 0.07% | 22,670,918 |
| 2017-10-06 | 2017-10-03 | 11.852 | 1,961,280 | +110,421 | 0.07% | 23,245,364 |
| 2017-10-04 | 2017-09-29 | 11.746 | 1,850,859 | +13,145 | 0.07% | 21,739,518 |
| 2017-10-03 | 2017-09-28 | 11.883 | 1,837,714 | -2,629 | 0.07% | 21,836,762 |
| 2017-09-29 | 2017-09-27 | 11.822 | 1,840,343 | -7,887 | 0.07% | 21,756,001 |
| 2017-09-28 | 2017-09-26 | 11.776 | 1,848,230 | -1,315 | 0.07% | 21,764,879 |
| 2017-09-27 | 2017-09-25 | 11.959 | 1,849,545 | +27,606 | 0.07% | 22,118,045 |
| 2017-09-26 | 2017-09-22 | 12.430 | 1,821,939 | -9,202 | 0.07% | 22,647,234 |
| 2017-09-25 | 2017-09-21 | 12.446 | 1,831,141 | +5,258 | 0.07% | 22,789,478 |
| 2017-09-22 | 2017-09-20 | 12.476 | 1,825,883 | -22,347 | 0.07% | 22,779,599 |
| 2017-09-21 | 2017-09-19 | 12.537 | 1,848,230 | +17,089 | 0.07% | 23,170,879 |
| 2017-09-20 | 2017-09-18 | 12.765 | 1,831,141 | -1,315 | 0.07% | 23,374,538 |
| 2017-09-19 | 2017-09-15 | 12.537 | 1,832,456 | -43,379 | 0.07% | 22,973,124 |
| 2017-09-18 | 2017-09-14 | 12.659 | 1,875,835 | +22,347 | 0.07% | 23,745,277 |
| 2017-09-15 | 2017-09-13 | 12.780 | 1,853,488 | -61,783 | 0.07% | 23,687,998 |
| 2017-09-14 | 2017-09-12 | 12.248 | 1,915,271 | -15,774 | 0.07% | 23,457,698 |
| 2017-09-13 | 2017-09-11 | 11.989 | 1,931,045 | +14,459 | 0.07% | 23,151,434 |
| 2017-09-12 | 2017-09-08 | 11.867 | 1,916,586 | -3,943 | 0.07% | 22,744,804 |
| 2017-09-11 | 2017-09-07 | 11.867 | 1,920,529 | -1,315 | 0.07% | 22,791,597 |
| 2017-09-08 | 2017-09-06 | 11.898 | 1,921,844 | +5,258 | 0.07% | 22,865,683 |
| 2017-09-07 | 2017-09-05 | 11.654 | 1,916,586 | -6,572 | 0.07% | 22,336,564 |
| 2017-09-06 | 2017-09-04 | 11.639 | 1,923,158 | -13,146 | 0.07% | 22,383,896 |
| 2017-09-05 | 2017-09-01 | 11.852 | 1,936,304 | -36,806 | 0.07% | 22,949,344 |
| 2017-09-04 | 2017-08-31 | 11.867 | 1,973,110 | +15,774 | 0.07% | 23,415,594 |
| 2017-09-01 | 2017-08-30 | 11.441 | 1,957,336 | +1,314 | 0.07% | 22,394,559 |
| 2017-08-28 | 2017-08-24 | 11.198 | 1,956,022 | -1,314 | 0.07% | 21,903,365 |
| 2017-08-25 | 2017-08-22 | 11.167 | 1,957,336 | +2,629 | 0.07% | 21,858,519 |
| 2017-08-24 | 2017-08-21 | 11.228 | 1,954,707 | -7,887 | 0.07% | 21,948,119 |
| 2017-08-22 | 2017-08-18 | 11.137 | 1,962,594 | +7,887 | 0.07% | 21,857,517 |
| 2017-08-21 | 2017-08-17 | 11.335 | 1,954,707 | +5,258 | 0.07% | 22,156,299 |
| 2017-08-18 | 2017-08-16 | 11.411 | 1,949,449 | -5,258 | 0.07% | 22,245,001 |
| 2017-08-17 | 2017-08-15 | 11.289 | 1,954,707 | +1,314 | 0.07% | 22,067,079 |
| 2017-08-15 | 2017-08-11 | 11.198 | 1,953,393 | +18,404 | 0.07% | 21,873,925 |
| 2017-08-14 | 2017-08-10 | 11.982 | 1,934,989 | +19,718 | 0.07% | 23,185,043 |
| 2017-08-11 | 2017-08-09 | 12.263 | 1,915,271 | +153,642 | 0.07% | 23,487,346 |
| 2017-08-10 | 2017-08-08 | 12.201 | 1,761,629 | +7,682 | 0.07% | 21,493,123 |
| 2017-08-09 | 2017-08-07 | 11.888 | 1,753,947 | -5,121 | 0.07% | 20,851,398 |
| 2017-08-08 | 2017-08-04 | 11.810 | 1,759,068 | -11,522 | 0.07% | 20,774,877 |
| 2017-08-07 | 2017-08-03 | 11.873 | 1,770,590 | +6,401 | 0.07% | 21,021,594 |
| 2017-08-04 | 2017-08-02 | 11.951 | 1,764,189 | +97,299 | 0.07% | 21,083,397 |
| 2017-08-03 | 2017-08-01 | 12.123 | 1,666,890 | -8,962 | 0.07% | 20,207,040 |
| 2017-08-02 | 2017-07-31 | 12.623 | 1,675,852 | -2,560 | 0.07% | 21,153,443 |
| 2017-08-01 | 2017-07-28 | 12.466 | 1,678,412 | +2,560 | 0.07% | 20,923,557 |
| 2017-07-31 | 2017-07-27 | 12.654 | 1,675,852 | +15,363 | 0.07% | 21,205,803 |
| 2017-07-28 | 2017-07-26 | 12.747 | 1,660,489 | +20,484 | 0.06% | 21,167,044 |
| 2017-07-25 | 2017-07-21 | 12.685 | 1,640,005 | -14,082 | 0.06% | 20,803,444 |
| 2017-07-24 | 2017-07-20 | 12.841 | 1,654,087 | -30,727 | 0.06% | 21,240,474 |
| 2017-07-21 | 2017-07-19 | 13.107 | 1,684,814 | +65,293 | 0.07% | 22,082,486 |
| 2017-07-20 | 2017-07-18 | 12.560 | 1,619,521 | +15,363 | 0.06% | 20,341,205 |
| 2017-07-19 | 2017-07-17 | 12.498 | 1,604,158 | -1,280 | 0.06% | 20,048,006 |
| 2017-07-18 | 2017-07-14 | 12.654 | 1,605,438 | -70,414 | 0.06% | 20,314,802 |
| 2017-07-17 | 2017-07-13 | 12.701 | 1,675,852 | +6,402 | 0.07% | 21,284,343 |
| 2017-07-14 | 2017-07-12 | 12.560 | 1,669,450 | -2,561 | 0.07% | 20,968,314 |
| 2017-07-13 | 2017-07-11 | 12.810 | 1,672,011 | +5,121 | 0.07% | 21,418,400 |
| 2017-07-12 | 2017-07-10 | 12.982 | 1,666,890 | -2,560 | 0.07% | 21,639,240 |
| 2017-07-11 | 2017-07-07 | 12.857 | 1,669,450 | +28,165 | 0.07% | 21,463,834 |
| 2017-07-10 | 2017-07-06 | 12.498 | 1,641,285 | +1,280 | 0.06% | 20,512,001 |
| 2017-07-07 | 2017-07-05 | 12.529 | 1,640,005 | +46,089 | 0.06% | 20,547,244 |
| 2017-07-06 | 2017-07-04 | 12.466 | 1,593,916 | -40,968 | 0.06% | 19,870,206 |
| 2017-07-04 | 2017-06-30 | 12.076 | 1,634,884 | +10,242 | 0.06% | 19,742,424 |
| 2017-07-03 | 2017-06-29 | 12.029 | 1,624,642 | +19,204 | 0.06% | 19,542,605 |
| 2017-06-30 | 2017-06-28 | 11.576 | 1,605,438 | +3,841 | 0.06% | 18,584,282 |
| 2017-06-29 | 2017-06-27 | 11.466 | 1,601,597 | +6,401 | 0.06% | 18,364,680 |
| 2017-06-26 | 2017-06-22 | 11.373 | 1,595,196 | +3,841 | 0.06% | 18,141,763 |
| 2017-06-23 | 2017-06-21 | 11.466 | 1,591,355 | +11,522 | 0.06% | 18,247,240 |
| 2017-06-22 | 2017-06-20 | 11.591 | 1,579,833 | +25,605 | 0.06% | 18,312,563 |
| 2017-06-21 | 2017-06-19 | 11.763 | 1,554,228 | -7,681 | 0.06% | 18,282,844 |
| 2017-06-20 | 2017-06-16 | 12.071 | 1,561,909 | -24,325 | 0.06% | 18,854,577 |
| 2017-06-19 | 2017-06-15 | 12.249 | 1,586,234 | +51,191 | 0.06% | 19,429,431 |
| 2017-06-16 | 2017-06-14 | 12.458 | 1,535,043 | +1,241 | 0.06% | 19,124,024 |
| 2017-06-15 | 2017-06-13 | 12.474 | 1,533,802 | +3,723 | 0.06% | 19,133,283 |
| 2017-06-14 | 2017-06-12 | 12.458 | 1,530,079 | +3,723 | 0.06% | 19,062,181 |
| 2017-06-13 | 2017-06-09 | 12.362 | 1,526,356 | +7,446 | 0.06% | 18,868,199 |
| 2017-06-12 | 2017-06-08 | 12.603 | 1,518,910 | -6,205 | 0.06% | 19,143,354 |
| 2017-06-09 | 2017-06-07 | 12.313 | 1,525,115 | -12,410 | 0.06% | 18,779,118 |
| 2017-06-08 | 2017-06-06 | 12.491 | 1,537,525 | +3,723 | 0.06% | 19,204,506 |
| 2017-06-07 | 2017-06-05 | 12.684 | 1,533,802 | +1,241 | 0.06% | 19,454,643 |
| 2017-06-06 | 2017-06-02 | 12.394 | 1,532,561 | +8,687 | 0.06% | 18,994,303 |
| 2017-06-05 | 2017-06-01 | 12.345 | 1,523,874 | -13,651 | 0.06% | 18,812,957 |
| 2017-06-02 | 2017-05-31 | 12.345 | 1,537,525 | +39,711 | 0.06% | 18,981,486 |
| 2017-06-01 | 2017-05-29 | 12.394 | 1,497,814 | +426,883 | 0.06% | 18,563,654 |
| 2017-05-31 | 2017-05-26 | 12.023 | 1,070,931 | +143,949 | 0.04% | 12,875,958 |
| 2017-05-29 | 2017-05-25 | 11.733 | 926,982 | +13,650 | 0.04% | 10,876,319 |
| 2017-05-26 | 2017-05-24 | 11.862 | 913,332 | -29,782 | 0.04% | 10,833,923 |
| 2017-05-23 | 2017-05-19 | 11.121 | 943,114 | +23,578 | 0.04% | 10,487,996 |
| 2017-05-22 | 2017-05-18 | 11.185 | 919,536 | +1,240 | 0.04% | 10,285,075 |
| 2017-05-12 | 2017-05-10 | 11.491 | 918,296 | -16,132 | 0.04% | 10,552,405 |
| 2017-05-10 | 2017-05-08 | 11.411 | 934,428 | -2,482 | 0.04% | 10,662,483 |
| 2017-05-08 | 2017-05-04 | 11.233 | 936,910 | -2,482 | 0.04% | 10,524,704 |
| 2017-05-05 | 2017-05-02 | 11.250 | 939,392 | -11,168 | 0.04% | 10,567,726 |
| 2017-05-04 | 2017-04-28 | 11.121 | 950,560 | -6,205 | 0.04% | 10,570,800 |
| 2017-05-02 | 2017-04-27 | 11.040 | 956,765 | -18,614 | 0.04% | 10,562,704 |
| 2017-04-28 | 2017-04-26 | 11.121 | 975,379 | +23,578 | 0.04% | 10,846,803 |
| 2017-04-27 | 2017-04-25 | 11.024 | 951,801 | +12,409 | 0.04% | 10,492,561 |
| 2017-04-25 | 2017-04-21 | 11.056 | 939,392 | +2,482 | 0.04% | 10,386,045 |
| 2017-04-24 | 2017-04-20 | 11.008 | 936,910 | +6,205 | 0.04% | 10,313,304 |
| 2017-04-21 | 2017-04-19 | 11.024 | 930,705 | -4,964 | 0.04% | 10,260,001 |
| 2017-04-12 | 2017-04-10 | 11.314 | 935,669 | -2,482 | 0.04% | 10,586,163 |
| 2017-04-11 | 2017-04-07 | 11.121 | 938,151 | -1,241 | 0.04% | 10,432,805 |
| 2017-04-10 | 2017-04-06 | 11.201 | 939,392 | +12,410 | 0.04% | 10,522,305 |
| 2017-03-31 | 2017-03-29 | 11.169 | 926,982 | -6,205 | 0.04% | 10,353,419 |
| 2017-03-29 | 2017-03-27 | 11.250 | 933,187 | +6,205 | 0.04% | 10,497,922 |
| 2017-03-28 | 2017-03-24 | 11.411 | 926,982 | -3,723 | 0.04% | 10,577,519 |
| 2017-03-23 | 2017-03-21 | 11.475 | 930,705 | -4,964 | 0.04% | 10,680,001 |
| 2017-03-22 | 2017-03-20 | 11.217 | 935,669 | +9,928 | 0.04% | 10,495,683 |
| 2017-03-20 | 2017-03-16 | 11.524 | 925,741 | -4,964 | 0.04% | 10,667,798 |
| 2017-03-17 | 2017-03-15 | 11.459 | 930,705 | +1,241 | 0.04% | 10,665,001 |
| 2017-03-16 | 2017-03-14 | 11.475 | 929,464 | -7,446 | 0.04% | 10,665,760 |
| 2017-03-15 | 2017-03-13 | 11.395 | 936,910 | -4,963 | 0.04% | 10,675,704 |
| 2017-03-14 | 2017-03-10 | 11.314 | 941,873 | -9,928 | 0.04% | 10,656,356 |
| 2017-03-13 | 2017-03-09 | 11.459 | 951,801 | +24,819 | 0.04% | 10,906,741 |
| 2017-03-10 | 2017-03-08 | 11.572 | 926,982 | +8,686 | 0.04% | 10,726,919 |
| 2017-03-08 | 2017-03-06 | 11.540 | 918,296 | +4,964 | 0.04% | 10,596,805 |
| 2017-03-06 | 2017-03-02 | 11.669 | 913,332 | -2,482 | 0.04% | 10,657,283 |
| 2017-03-03 | 2017-03-01 | 11.733 | 915,814 | -16,132 | 0.04% | 10,745,284 |
| 2017-03-02 | 2017-02-28 | 11.346 | 931,946 | -33,505 | 0.04% | 10,574,081 |
| 2017-03-01 | 2017-02-27 | 11.701 | 965,451 | +19,855 | 0.04% | 11,296,557 |
| 2017-02-28 | 2017-02-24 | 11.556 | 945,596 | -40,951 | 0.04% | 10,927,078 |
| 2017-02-27 | 2017-02-23 | 11.846 | 986,547 | -529,882 | 0.04% | 11,686,497 |
| 2017-02-24 | 2017-02-22 | 11.781 | 1,516,429 | +696,168 | 0.06% | 17,865,645 |
| 2017-02-23 | 2017-02-21 | 11.298 | 820,261 | -1,241 | 0.03% | 9,267,217 |
| 2017-02-22 | 2017-02-20 | 11.314 | 821,502 | +9,927 | 0.03% | 9,294,478 |
| 2017-02-21 | 2017-02-17 | 11.056 | 811,575 | +1,241 | 0.03% | 8,972,883 |
| 2017-02-16 | 2017-02-14 | 11.201 | 810,334 | -105,480 | 0.03% | 9,076,703 |
| 2017-02-15 | 2017-02-13 | 11.330 | 915,814 | +6,205 | 0.04% | 10,376,284 |
| 2017-02-14 | 2017-02-10 | 11.378 | 909,609 | -6,205 | 0.04% | 10,349,961 |
| 2017-02-13 | 2017-02-09 | 11.346 | 915,814 | -28,541 | 0.04% | 10,391,044 |
| 2017-02-10 | 2017-02-08 | 11.346 | 944,355 | +1,241 | 0.04% | 10,714,877 |
| 2017-02-09 | 2017-02-07 | 11.298 | 943,114 | -6,205 | 0.04% | 10,655,196 |
| 2017-02-08 | 2017-02-06 | 11.298 | 949,319 | -4,964 | 0.04% | 10,725,300 |
| 2017-02-07 | 2017-02-03 | 11.072 | 954,283 | -3,723 | 0.04% | 10,566,062 |
| 2017-02-06 | 2017-02-02 | 11.121 | 958,006 | +11,169 | 0.04% | 10,653,604 |
| 2017-02-03 | 2017-02-01 | 11.459 | 946,837 | -2,482 | 0.04% | 10,849,858 |
| 2017-02-01 | 2017-01-25 | 11.314 | 949,319 | +16,132 | 0.04% | 10,740,600 |
| 2017-01-25 | 2017-01-23 | 11.040 | 933,187 | +2,482 | 0.04% | 10,302,402 |
| 2017-01-24 | 2017-01-20 | 11.056 | 930,705 | +18,614 | 0.04% | 10,290,001 |
| 2017-01-23 | 2017-01-19 | 11.104 | 912,091 | +35,987 | 0.04% | 10,128,302 |
| 2017-01-20 | 2017-01-18 | 10.573 | 876,104 | +24,819 | 0.04% | 9,262,724 |
| 2017-01-19 | 2017-01-17 | 10.766 | 851,285 | -1,241 | 0.04% | 9,164,962 |
| 2017-01-17 | 2017-01-13 | 10.637 | 852,526 | -67,010 | 0.04% | 9,068,403 |
| 2017-01-16 | 2017-01-12 | 10.411 | 919,536 | -8,687 | 0.04% | 9,573,715 |
| 2017-01-09 | 2017-01-05 | 10.283 | 928,223 | -68,252 | 0.04% | 9,544,479 |
| 2017-01-06 | 2017-01-04 | 10.154 | 996,475 | -31,023 | 0.04% | 10,117,803 |
| 2017-01-05 | 2017-01-03 | 10.250 | 1,027,498 | +6,204 | 0.04% | 10,532,157 |
| 2017-01-04 | 2016-12-30 | 10.218 | 1,021,294 | -24,818 | 0.04% | 10,435,645 |
| 2017-01-03 | 2016-12-29 | 10.154 | 1,046,112 | +8,686 | 0.04% | 10,621,797 |
| 2016-12-28 | 2016-12-22 | 9.847 | 1,037,426 | -18,614 | 0.04% | 10,215,922 |
| 2016-12-20 | 2016-12-16 | 10.154 | 1,056,040 | -6,205 | 0.04% | 10,722,601 |
| 2016-12-19 | 2016-12-15 | 10.154 | 1,062,245 | -14,891 | 0.04% | 10,785,604 |
| 2016-12-16 | 2016-12-14 | 9.992 | 1,077,136 | +8,687 | 0.04% | 10,763,202 |
| 2016-12-15 | 2016-12-13 | 9.960 | 1,068,449 | -3,723 | 0.04% | 10,641,957 |
| 2016-12-13 | 2016-12-09 | 9.976 | 1,072,172 | +50,878 | 0.04% | 10,696,319 |
| 2016-12-12 | 2016-12-08 | 9.815 | 1,021,294 | -165,045 | 0.04% | 10,024,144 |
| 2016-12-09 | 2016-12-07 | 9.219 | 1,186,339 | -35,987 | 0.05% | 10,936,644 |
| 2016-12-08 | 2016-12-06 | 9.187 | 1,222,326 | -86,866 | 0.05% | 11,229,002 |
| 2016-12-07 | 2016-12-05 | 9.170 | 1,309,192 | +2,482 | 0.05% | 12,005,904 |
| 2016-12-06 | 2016-12-02 | 9.380 | 1,306,710 | -2,482 | 0.05% | 12,256,923 |
| 2016-12-02 | 2016-11-30 | 9.316 | 1,309,192 | +11,169 | 0.05% | 12,195,804 |
| 2016-12-01 | 2016-11-29 | 9.477 | 1,298,023 | -4,964 | 0.05% | 12,300,959 |
| 2016-11-30 | 2016-11-28 | 9.509 | 1,302,987 | +6,205 | 0.05% | 12,390,001 |
| 2016-11-29 | 2016-11-25 | 9.525 | 1,296,782 | +6,204 | 0.05% | 12,351,898 |
| 2016-11-28 | 2016-11-24 | 9.493 | 1,290,578 | +3,723 | 0.05% | 12,251,205 |
| 2016-11-25 | 2016-11-23 | 9.590 | 1,286,855 | -1,241 | 0.05% | 12,340,303 |
| 2016-11-23 | 2016-11-21 | 9.396 | 1,288,096 | +1,241 | 0.05% | 12,103,084 |
| 2016-11-22 | 2016-11-18 | 9.316 | 1,286,855 | +4,964 | 0.05% | 11,987,723 |
| 2016-11-18 | 2016-11-16 | 9.444 | 1,281,891 | -19,855 | 0.05% | 12,106,761 |
| 2016-11-17 | 2016-11-15 | 9.203 | 1,301,746 | +55,842 | 0.05% | 11,979,580 |
| 2016-11-14 | 2016-11-10 | 9.541 | 1,245,904 | +271,766 | 0.05% | 11,887,363 |
| 2016-11-11 | 2016-11-09 | 9.557 | 974,138 | +55,842 | 0.04% | 9,310,102 |
| 2016-11-10 | 2016-11-08 | 9.751 | 918,296 | +26,060 | 0.04% | 8,954,005 |
| 2016-11-09 | 2016-11-07 | 10.186 | 892,236 | +12,410 | 0.04% | 9,088,162 |
| 2016-11-03 | 2016-11-01 | 10.653 | 879,826 | -6,205 | 0.04% | 9,372,976 |
| 2016-11-02 | 2016-10-31 | 10.750 | 886,031 | -43,433 | 0.04% | 9,524,759 |
| 2016-10-31 | 2016-10-27 | 10.976 | 929,464 | +1,241 | 0.04% | 10,201,380 |
| 2016-10-26 | 2016-10-24 | 11.088 | 928,223 | +75,697 | 0.04% | 10,292,479 |
| 2016-10-25 | 2016-10-20 | 11.137 | 852,526 | -6,204 | 0.04% | 9,494,343 |
| 2016-10-20 | 2016-10-18 | 11.282 | 858,730 | -1,241 | 0.04% | 9,687,995 |
| 2016-10-18 | 2016-10-14 | 11.121 | 859,971 | +6,204 | 0.04% | 9,563,396 |
| 2016-10-17 | 2016-10-13 | 10.814 | 853,767 | +81,902 | 0.04% | 9,232,964 |
| 2016-10-14 | 2016-10-12 | 11.121 | 771,865 | -9,927 | 0.03% | 8,583,604 |
| 2016-10-13 | 2016-10-11 | 11.314 | 781,792 | +6,205 | 0.03% | 8,845,198 |
| 2016-10-11 | 2016-10-06 | 11.443 | 775,587 | -6,205 | 0.03% | 8,874,995 |
| 2016-10-07 | 2016-10-05 | 11.588 | 781,792 | -2,482 | 0.03% | 9,059,398 |
| 2016-10-06 | 2016-10-04 | 11.556 | 784,274 | -6,205 | 0.03% | 9,062,880 |
| 2016-10-04 | 2016-09-30 | 11.298 | 790,479 | -31,023 | 0.03% | 8,930,743 |
| 2016-10-03 | 2016-09-29 | 11.491 | 821,502 | +6,204 | 0.03% | 9,440,117 |
| 2016-09-30 | 2016-09-28 | 11.604 | 815,298 | -12,409 | 0.03% | 9,460,806 |
| 2016-09-28 | 2016-09-26 | 11.427 | 827,707 | -9,927 | 0.03% | 9,458,061 |
| 2016-09-27 | 2016-09-23 | 11.814 | 837,634 | +1,241 | 0.03% | 9,895,495 |
| 2016-09-26 | 2016-09-22 | 11.959 | 836,393 | +3,722 | 0.03% | 10,002,154 |
| 2016-09-22 | 2016-09-20 | 11.862 | 832,671 | +6,205 | 0.03% | 9,877,124 |
| 2016-09-21 | 2016-09-19 | 12.007 | 826,466 | +11,168 | 0.03% | 9,923,400 |
| 2016-09-20 | 2016-09-15 | 11.943 | 815,298 | +1,241 | 0.03% | 9,736,746 |
| 2016-09-19 | 2016-09-14 | 11.652 | 814,057 | -3,722 | 0.03% | 9,485,765 |
| 2016-09-15 | 2016-09-13 | 11.620 | 817,779 | -16,133 | 0.03% | 9,502,775 |
| 2016-09-14 | 2016-09-12 | 11.507 | 833,912 | -21,096 | 0.03% | 9,596,164 |
| 2016-09-13 | 2016-09-09 | 12.088 | 855,008 | -12,409 | 0.04% | 10,335,005 |
| 2016-09-12 | 2016-09-08 | 12.136 | 867,417 | +22,337 | 0.04% | 10,526,940 |
| 2016-09-09 | 2016-09-07 | 11.701 | 845,080 | -28,542 | 0.04% | 9,888,119 |
| 2016-09-08 | 2016-09-06 | 11.411 | 873,622 | -80,661 | 0.04% | 9,968,643 |
| 2016-09-07 | 2016-09-05 | 10.959 | 954,283 | -18,614 | 0.04% | 10,458,402 |
| 2016-09-06 | 2016-09-02 | 10.685 | 972,897 | -8,686 | 0.04% | 10,395,841 |
| 2016-09-05 | 2016-09-01 | 10.669 | 981,583 | +12,409 | 0.04% | 10,472,835 |
| 2016-09-02 | 2016-08-31 | 10.766 | 969,174 | -7,446 | 0.04% | 10,434,159 |
| 2016-09-01 | 2016-08-30 | 10.734 | 976,620 | -22,337 | 0.04% | 10,482,843 |
| 2016-08-31 | 2016-08-29 | 10.734 | 998,957 | +18,614 | 0.04% | 10,722,604 |
| 2016-08-30 | 2016-08-26 | 11.104 | 980,343 | +8,687 | 0.04% | 10,886,205 |
| 2016-08-29 | 2016-08-25 | 10.911 | 971,656 | -371,041 | 0.04% | 10,601,821 |
| 2016-08-26 | 2016-08-24 | 10.814 | 1,342,697 | +622,952 | 0.06% | 14,520,440 |
| 2016-08-25 | 2016-08-23 | 10.685 | 719,745 | -24,819 | 0.03% | 7,690,798 |
| 2016-08-24 | 2016-08-22 | 10.476 | 744,564 | -12,409 | 0.03% | 7,800,001 |
| 2016-08-23 | 2016-08-19 | 10.573 | 756,973 | -6,205 | 0.03% | 8,003,196 |
| 2016-08-22 | 2016-08-18 | 10.557 | 763,178 | +6,205 | 0.03% | 8,056,500 |
| 2016-08-19 | 2016-08-17 | 10.766 | 756,973 | -6,205 | 0.03% | 8,149,596 |
| 2016-08-18 | 2016-08-16 | 10.702 | 763,178 | -3,723 | 0.03% | 8,167,200 |
| 2016-08-17 | 2016-08-15 | 10.976 | 766,901 | -14,891 | 0.03% | 8,417,161 |
| 2016-08-16 | 2016-08-12 | 11.595 | 781,792 | -23,578 | 0.03% | 9,064,714 |
| 2016-08-15 | 2016-08-11 | 11.430 | 805,370 | +25,558 | 0.03% | 9,205,075 |
| 2016-08-12 | 2016-08-10 | 11.198 | 779,812 | -12,109 | 0.03% | 8,732,637 |
| 2016-08-11 | 2016-08-09 | 11.397 | 791,921 | -599,390 | 0.03% | 9,025,198 |
| 2016-08-10 | 2016-08-08 | 11.198 | 1,391,311 | +582,437 | 0.06% | 15,580,439 |
| 2016-08-09 | 2016-08-05 | 10.984 | 808,874 | -567,906 | 0.03% | 8,884,404 |
| 2016-08-08 | 2016-08-04 | 10.819 | 1,376,780 | -25,429 | 0.06% | 14,894,696 |
| 2016-08-05 | 2016-08-03 | 10.571 | 1,402,209 | -1,206,045 | 0.06% | 14,822,399 |
| 2016-08-04 | 2016-08-01 | 9.976 | 2,608,254 | +827,037 | 0.11% | 26,020,318 |
| 2016-08-03 | 2016-07-29 | 9.778 | 1,781,217 | +592,124 | 0.08% | 17,416,638 |
| 2016-08-01 | 2016-07-28 | 9.844 | 1,189,093 | -43,592 | 0.05% | 11,705,443 |
| 2016-07-29 | 2016-07-27 | 9.960 | 1,232,685 | +67,810 | 0.05% | 12,277,083 |
| 2016-07-28 | 2016-07-26 | 9.910 | 1,164,875 | -7,265 | 0.05% | 11,544,001 |
| 2016-07-27 | 2016-07-25 | 9.761 | 1,172,140 | +30,272 | 0.05% | 11,441,758 |
| 2016-07-26 | 2016-07-22 | 9.910 | 1,141,868 | +18,163 | 0.05% | 11,316,000 |
| 2016-07-22 | 2016-07-20 | 9.894 | 1,123,705 | -467,403 | 0.05% | 11,117,443 |
| 2016-07-21 | 2016-07-19 | 9.695 | 1,591,108 | -61,755 | 0.07% | 15,426,363 |
| 2016-07-20 | 2016-07-18 | 9.662 | 1,652,863 | -6,054 | 0.07% | 15,970,500 |
| 2016-07-18 | 2016-07-14 | 9.481 | 1,658,917 | -12,109 | 0.07% | 15,727,596 |
| 2016-07-15 | 2016-07-13 | 9.398 | 1,671,026 | -6,055 | 0.07% | 15,704,397 |
| 2016-07-14 | 2016-07-12 | 9.349 | 1,677,081 | -36,326 | 0.07% | 15,678,202 |
| 2016-07-13 | 2016-07-11 | 9.134 | 1,713,407 | -37,538 | 0.07% | 15,649,896 |
| 2016-07-07 | 2016-07-05 | 9.167 | 1,750,945 | -168,314 | 0.07% | 16,050,600 |
| 2016-07-06 | 2016-07-04 | 9.315 | 1,919,259 | +25,429 | 0.08% | 17,878,804 |
| 2016-07-05 | 2016-06-30 | 9.415 | 1,893,830 | +10,898 | 0.08% | 17,829,601 |
| 2016-07-04 | 2016-06-29 | 9.282 | 1,882,932 | -10,898 | 0.08% | 17,478,201 |
| 2016-06-30 | 2016-06-28 | 9.315 | 1,893,830 | +6,055 | 0.08% | 17,641,921 |
| 2016-06-29 | 2016-06-27 | 9.907 | 1,887,775 | +20,585 | 0.08% | 18,701,471 |
| 2016-06-28 | 2016-06-24 | 9.839 | 1,867,190 | +45,620 | 0.08% | 18,370,847 |
| 2016-06-27 | 2016-06-23 | 9.958 | 1,821,570 | -8,253 | 0.08% | 18,138,303 |
| 2016-06-24 | 2016-06-22 | 10.025 | 1,829,823 | -91,963 | 0.08% | 18,344,642 |
| 2016-06-23 | 2016-06-21 | 10.076 | 1,921,786 | +18,865 | 0.08% | 19,364,405 |
| 2016-06-22 | 2016-06-20 | 9.669 | 1,902,921 | -11,790 | 0.08% | 18,399,596 |
| 2016-06-21 | 2016-06-17 | 9.618 | 1,914,711 | -2,358 | 0.08% | 18,416,155 |
| 2016-06-20 | 2016-06-16 | 9.550 | 1,917,069 | -100,216 | 0.08% | 18,308,755 |
| 2016-06-17 | 2016-06-15 | 9.899 | 2,017,285 | +156,808 | 0.09% | 19,968,271 |
| 2016-06-16 | 2016-06-14 | 10.143 | 1,860,477 | +57,024 | 0.08% | 18,871,615 |
| 2016-06-15 | 2016-06-13 | 9.969 | 1,803,453 | +18,297 | 0.08% | 17,977,796 |
| 2016-06-14 | 2016-06-10 | 10.038 | 1,785,156 | -172,683 | 0.08% | 17,920,282 |
| 2016-06-13 | 2016-06-08 | 10.388 | 1,957,839 | +659,856 | 0.09% | 20,338,559 |
| 2016-06-10 | 2016-06-07 | 10.108 | 1,297,983 | +5,718 | 0.06% | 13,120,597 |
| 2016-06-08 | 2016-06-06 | 9.969 | 1,292,265 | -29,734 | 0.06% | 12,881,997 |
| 2016-06-07 | 2016-06-03 | 9.986 | 1,321,999 | -29,733 | 0.06% | 13,201,522 |
| 2016-06-06 | 2016-06-02 | 9.636 | 1,351,732 | +60,610 | 0.06% | 13,025,637 |
| 2016-06-03 | 2016-06-01 | 9.759 | 1,291,122 | -30,877 | 0.06% | 12,599,643 |
| 2016-06-02 | 2016-05-31 | 9.461 | 1,321,999 | +3,431 | 0.06% | 12,507,922 |
| 2016-06-01 | 2016-05-30 | 9.426 | 1,318,568 | +11,436 | 0.06% | 12,429,340 |
| 2016-05-31 | 2016-05-27 | 9.321 | 1,307,132 | -5,718 | 0.06% | 12,184,380 |
| 2016-05-30 | 2016-05-26 | 9.112 | 1,312,850 | -5,718 | 0.06% | 11,962,160 |
| 2016-05-26 | 2016-05-24 | 9.077 | 1,318,568 | +5,718 | 0.06% | 11,968,140 |
| 2016-05-25 | 2016-05-23 | 9.217 | 1,312,850 | -18,298 | 0.06% | 12,099,920 |
| 2016-05-24 | 2016-05-20 | 9.129 | 1,331,148 | -5,718 | 0.06% | 12,152,164 |
| 2016-05-20 | 2016-05-18 | 9.252 | 1,336,866 | +17,154 | 0.06% | 12,368,024 |
| 2016-05-19 | 2016-05-17 | 9.234 | 1,319,712 | -6,861 | 0.06% | 12,186,244 |
| 2016-05-13 | 2016-05-11 | 9.147 | 1,326,573 | -24,016 | 0.06% | 12,133,598 |
| 2016-05-12 | 2016-05-10 | 8.797 | 1,350,589 | +25,159 | 0.06% | 11,880,862 |
| 2016-05-11 | 2016-05-09 | 9.147 | 1,325,430 | -5,718 | 0.06% | 12,123,144 |
| 2016-05-10 | 2016-05-06 | 9.234 | 1,331,148 | -17,154 | 0.06% | 12,291,844 |
| 2016-05-09 | 2016-05-05 | 9.059 | 1,348,302 | +20,585 | 0.06% | 12,214,444 |
| 2016-05-06 | 2016-05-04 | 9.391 | 1,327,717 | -56,036 | 0.06% | 12,469,142 |
| 2016-05-05 | 2016-05-03 | 9.199 | 1,383,753 | +53,749 | 0.06% | 12,729,199 |
| 2016-05-04 | 2016-04-29 | 9.286 | 1,330,004 | -27,446 | 0.06% | 12,351,060 |
| 2016-05-03 | 2016-04-28 | 9.374 | 1,357,450 | +10,292 | 0.06% | 12,724,637 |
| 2016-04-29 | 2016-04-27 | 9.426 | 1,347,158 | -1,144 | 0.06% | 12,698,840 |
| 2016-04-27 | 2016-04-25 | 9.374 | 1,348,302 | -12,579 | 0.06% | 12,638,884 |
| 2016-04-26 | 2016-04-22 | 9.496 | 1,360,881 | -28,590 | 0.06% | 12,923,399 |
| 2016-04-25 | 2016-04-21 | 9.461 | 1,389,471 | -57,180 | 0.06% | 13,146,299 |
| 2016-04-22 | 2016-04-20 | 9.584 | 1,446,651 | +2,287 | 0.07% | 13,864,401 |
| 2016-04-21 | 2016-04-19 | 9.444 | 1,444,364 | +5,718 | 0.07% | 13,640,402 |
| 2016-04-20 | 2016-04-18 | 9.269 | 1,438,646 | +5,718 | 0.06% | 13,334,802 |
| 2016-04-19 | 2016-04-15 | 9.234 | 1,432,928 | +13,723 | 0.06% | 13,231,682 |
| 2016-04-18 | 2016-04-14 | 9.269 | 1,419,205 | -29,733 | 0.06% | 13,154,604 |
| 2016-04-15 | 2016-04-13 | 9.252 | 1,448,938 | -14,867 | 0.07% | 13,404,859 |
| 2016-04-14 | 2016-04-12 | 9.042 | 1,463,805 | -27,446 | 0.07% | 13,235,201 |
| 2016-04-13 | 2016-04-11 | 8.832 | 1,491,251 | +112,072 | 0.07% | 13,170,398 |
| 2016-04-12 | 2016-04-08 | 8.867 | 1,379,179 | +70,903 | 0.06% | 12,228,843 |
| 2016-04-11 | 2016-04-07 | 8.814 | 1,308,276 | +51,462 | 0.06% | 11,531,523 |
| 2016-04-06 | 2016-04-01 | 9.094 | 1,256,814 | -17,154 | 0.06% | 11,429,602 |
| 2016-04-05 | 2016-03-31 | 9.042 | 1,273,968 | -3,430 | 0.06% | 11,518,763 |
| 2016-04-01 | 2016-03-30 | 9.007 | 1,277,398 | +1,143 | 0.06% | 11,505,096 |
| 2016-03-31 | 2016-03-29 | 9.077 | 1,276,255 | +6,862 | 0.06% | 11,584,081 |
| 2016-03-30 | 2016-03-24 | 9.112 | 1,269,393 | -12,580 | 0.06% | 11,566,197 |
| 2016-03-29 | 2016-03-23 | 8.954 | 1,281,973 | +11,436 | 0.06% | 11,479,041 |
| 2016-03-24 | 2016-03-22 | 9.024 | 1,270,537 | -22,872 | 0.06% | 11,465,521 |
| 2016-03-23 | 2016-03-21 | 9.042 | 1,293,409 | -62,898 | 0.06% | 11,694,541 |
| 2016-03-22 | 2016-03-18 | 8.937 | 1,356,307 | -156,673 | 0.06% | 12,120,922 |
| 2016-03-21 | 2016-03-17 | 8.884 | 1,512,980 | -115,503 | 0.07% | 13,441,684 |
| 2016-03-18 | 2016-03-16 | 8.412 | 1,628,483 | -36,595 | 0.07% | 13,698,880 |
| 2016-03-17 | 2016-03-15 | 8.062 | 1,665,078 | +152,098 | 0.08% | 13,424,319 |
| 2016-03-16 | 2016-03-14 | 8.080 | 1,512,980 | +131,514 | 0.07% | 12,224,523 |
| 2016-03-15 | 2016-03-11 | 7.835 | 1,381,466 | +52,606 | 0.06% | 10,823,681 |
| 2016-03-14 | 2016-03-10 | 7.835 | 1,328,860 | +348,797 | 0.06% | 10,411,517 |
| 2016-03-11 | 2016-03-09 | 7.713 | 980,063 | +11,436 | 0.04% | 7,558,739 |
| 2016-03-08 | 2016-03-04 | 7.905 | 968,627 | -32,021 | 0.04% | 7,656,879 |
| 2016-03-07 | 2016-03-03 | 7.678 | 1,000,648 | -17,154 | 0.05% | 7,682,501 |
| 2016-03-04 | 2016-03-02 | 7.782 | 1,017,802 | +43,457 | 0.05% | 7,921,001 |
| 2016-02-29 | 2016-02-25 | 7.135 | 974,345 | +38,882 | 0.04% | 6,952,319 |
| 2016-02-25 | 2016-02-23 | 7.468 | 935,463 | +1,144 | 0.04% | 6,985,721 |
| 2016-02-24 | 2016-02-22 | 7.503 | 934,319 | +2,287 | 0.04% | 7,009,858 |
| 2016-02-23 | 2016-02-19 | 7.503 | 932,032 | -74,334 | 0.04% | 6,992,700 |
| 2016-02-22 | 2016-02-18 | 7.573 | 1,006,366 | -13,723 | 0.05% | 7,620,801 |
| 2016-02-18 | 2016-02-16 | 7.258 | 1,020,089 | +43,457 | 0.05% | 7,403,600 |
| 2016-02-11 | 2016-02-04 | 6.768 | 976,632 | +1,143 | 0.04% | 6,609,958 |
| 2016-02-04 | 2016-02-02 | 6.821 | 975,489 | +1,144 | 0.04% | 6,653,402 |
| 2016-02-03 | 2016-02-01 | 6.768 | 974,345 | -2,287 | 0.04% | 6,594,479 |
| 2016-01-26 | 2016-01-22 | 6.856 | 976,632 | -10,293 | 0.04% | 6,695,358 |
| 2016-01-25 | 2016-01-21 | 6.453 | 986,925 | -9,148 | 0.04% | 6,368,942 |
| 2016-01-22 | 2016-01-20 | 6.751 | 996,073 | -3,409,065 | 0.04% | 6,724,117 |
| 2016-01-21 | 2016-01-19 | 6.978 | 4,405,138 | +13,723 | 0.20% | 30,738,961 |
| 2016-01-20 | 2016-01-18 | 6.821 | 4,391,415 | +9,149 | 0.20% | 29,952,002 |
| 2016-01-19 | 2016-01-15 | 7.100 | 4,382,266 | -6,862 | 0.20% | 31,115,841 |
| 2016-01-18 | 2016-01-14 | 7.310 | 4,389,128 | +114,360 | 0.20% | 32,085,684 |
| 2016-01-15 | 2016-01-13 | 7.415 | 4,274,768 | -8,005 | 0.19% | 31,698,242 |
| 2016-01-14 | 2016-01-12 | 7.503 | 4,282,773 | +467,731 | 0.19% | 32,132,101 |
| 2016-01-13 | 2016-01-11 | 7.957 | 3,815,042 | -307,627 | 0.17% | 30,357,604 |
| 2016-01-12 | 2016-01-08 | 8.062 | 4,122,669 | +4,574 | 0.18% | 33,238,098 |
| 2016-01-11 | 2016-01-07 | 7.957 | 4,118,095 | +6,862 | 0.18% | 32,769,101 |
| 2016-01-08 | 2016-01-06 | 8.080 | 4,111,233 | -17,154 | 0.18% | 33,217,798 |
| 2016-01-07 | 2016-01-05 | 8.010 | 4,128,387 | +13,723 | 0.18% | 33,067,598 |
| 2016-01-06 | 2016-01-04 | 8.080 | 4,114,664 | -35,452 | 0.18% | 33,245,519 |
| 2015-12-30 | 2015-12-28 | 7.713 | 4,150,116 | -171,539 | 0.19% | 32,007,783 |
| 2015-12-28 | 2015-12-22 | 7.992 | 4,321,655 | +72,046 | 0.19% | 34,540,058 |
| 2015-12-23 | 2015-12-21 | 8.010 | 4,249,609 | -24,015 | 0.19% | 34,038,563 |
| 2015-12-22 | 2015-12-18 | 7.852 | 4,273,624 | -8,005 | 0.19% | 33,558,259 |
| 2015-12-21 | 2015-12-17 | 7.887 | 4,281,629 | -10,293 | 0.19% | 33,770,877 |
| 2015-12-18 | 2015-12-16 | 7.643 | 4,291,922 | +68,616 | 0.19% | 32,801,222 |
| 2015-12-16 | 2015-12-14 | 7.415 | 4,223,306 | -62,898 | 0.19% | 31,316,641 |
| 2015-12-11 | 2015-12-09 | 7.555 | 4,286,204 | -24,015 | 0.19% | 32,382,722 |
| 2015-12-10 | 2015-12-08 | 7.520 | 4,310,219 | +3,431 | 0.19% | 32,413,398 |
| 2015-12-09 | 2015-12-07 | 7.695 | 4,306,788 | +2,420,996 | 0.19% | 33,140,796 |
| 2015-12-08 | 2015-12-04 | 7.450 | 1,885,792 | +610,681 | 0.08% | 14,049,477 |
| 2015-12-07 | 2015-12-03 | 7.468 | 1,275,111 | -38,883 | 0.06% | 9,522,098 |
| 2015-12-04 | 2015-12-02 | 7.450 | 1,313,994 | -57,179 | 0.06% | 9,789,483 |
| 2015-12-02 | 2015-11-30 | 7.275 | 1,371,173 | -40,026 | 0.06% | 9,975,676 |
| 2015-12-01 | 2015-11-27 | 7.275 | 1,411,199 | -1,144 | 0.06% | 10,266,877 |
| 2015-11-30 | 2015-11-26 | 7.258 | 1,412,343 | -4,574 | 0.06% | 10,250,500 |
| 2015-11-27 | 2015-11-25 | 7.328 | 1,416,917 | +5,718 | 0.06% | 10,382,817 |
| 2015-11-25 | 2015-11-23 | 7.380 | 1,411,199 | +28,590 | 0.06% | 10,414,957 |
| 2015-11-24 | 2015-11-20 | 7.485 | 1,382,609 | -11,436 | 0.06% | 10,349,036 |
| 2015-11-23 | 2015-11-19 | 7.503 | 1,394,045 | +8,005 | 0.06% | 10,459,017 |
| 2015-11-20 | 2015-11-18 | 7.118 | 1,386,040 | +57,180 | 0.06% | 9,865,678 |
| 2015-11-18 | 2015-11-16 | 6.786 | 1,328,860 | +2,287 | 0.06% | 9,017,117 |
| 2015-11-12 | 2015-11-10 | 6.856 | 1,326,573 | -5,718 | 0.06% | 9,094,399 |
| 2015-11-10 | 2015-11-06 | 7.065 | 1,332,291 | +14,867 | 0.06% | 9,413,199 |
| 2015-11-09 | 2015-11-05 | 7.188 | 1,317,424 | -11,436 | 0.06% | 9,469,437 |
| 2015-11-06 | 2015-11-04 | 7.258 | 1,328,860 | +14,866 | 0.06% | 9,644,597 |
| 2015-11-05 | 2015-11-03 | 7.170 | 1,313,994 | +28,590 | 0.06% | 9,421,803 |
| 2015-11-04 | 2015-11-02 | 7.048 | 1,285,404 | -28,590 | 0.06% | 9,059,442 |
| 2015-11-02 | 2015-10-29 | 7.345 | 1,313,994 | -22,872 | 0.06% | 9,651,603 |
| 2015-10-30 | 2015-10-28 | 7.275 | 1,336,866 | -34,307 | 0.06% | 9,726,083 |
| 2015-10-29 | 2015-10-27 | 7.328 | 1,371,173 | -22,872 | 0.06% | 10,047,616 |
| 2015-10-28 | 2015-10-26 | 7.293 | 1,394,045 | -21,729 | 0.06% | 10,166,457 |
| 2015-10-27 | 2015-10-23 | 7.450 | 1,415,774 | +10,293 | 0.06% | 10,547,761 |
| 2015-10-26 | 2015-10-22 | 7.240 | 1,405,481 | -1,144 | 0.06% | 10,176,117 |
| 2015-10-23 | 2015-10-20 | 7.258 | 1,406,625 | -145,237 | 0.06% | 10,209,000 |
| 2015-10-22 | 2015-10-19 | 7.275 | 1,551,862 | +190,981 | 0.07% | 11,290,241 |
| 2015-10-20 | 2015-10-16 | 6.838 | 1,360,881 | -341,936 | 0.06% | 9,305,799 |
| 2015-10-19 | 2015-10-15 | 6.908 | 1,702,817 | +510,045 | 0.08% | 11,763,101 |
| 2015-10-16 | 2015-10-14 | 6.943 | 1,192,772 | -434,567 | 0.05% | 8,281,418 |
| 2015-10-15 | 2015-10-13 | 6.995 | 1,627,339 | +62,898 | 0.07% | 11,383,998 |
| 2015-10-14 | 2015-10-12 | 7.083 | 1,564,441 | +392,253 | 0.07% | 11,080,797 |
| 2015-10-13 | 2015-10-09 | 6.716 | 1,172,188 | -11,435 | 0.05% | 7,872,003 |
| 2015-10-12 | 2015-10-08 | 6.681 | 1,183,623 | -5,718 | 0.05% | 7,907,397 |
| 2015-10-09 | 2015-10-07 | 6.681 | 1,189,341 | -19,442 | 0.05% | 7,945,597 |
| 2015-10-08 | 2015-10-06 | 6.471 | 1,208,783 | -35,451 | 0.05% | 7,821,802 |
| 2015-10-07 | 2015-10-05 | 6.506 | 1,244,234 | +46,887 | 0.06% | 8,094,719 |
| 2015-10-06 | 2015-10-02 | 6.523 | 1,197,347 | -17,154 | 0.05% | 7,810,622 |
| 2015-10-05 | 2015-09-30 | 6.051 | 1,214,501 | -17,154 | 0.05% | 7,349,042 |
| 2015-10-02 | 2015-09-29 | 5.999 | 1,231,655 | +3,431 | 0.05% | 7,388,222 |
| 2015-09-25 | 2015-09-23 | 6.506 | 1,228,224 | +17,154 | 0.05% | 7,990,561 |
| 2015-09-24 | 2015-09-22 | 6.593 | 1,211,070 | +36,595 | 0.05% | 7,984,861 |
| 2015-09-23 | 2015-09-21 | 6.716 | 1,174,475 | +3,431 | 0.05% | 7,887,362 |
| 2015-09-22 | 2015-09-18 | 6.873 | 1,171,044 | +11,436 | 0.05% | 8,048,641 |
| 2015-09-21 | 2015-09-17 | 6.856 | 1,159,608 | -3,431 | 0.05% | 7,949,760 |
| 2015-09-17 | 2015-09-15 | 6.681 | 1,163,039 | -19,441 | 0.05% | 7,769,882 |
| 2015-09-11 | 2015-09-09 | 6.908 | 1,182,480 | -49,175 | 0.05% | 8,168,601 |
| 2015-09-10 | 2015-09-08 | 6.226 | 1,231,655 | +1,144 | 0.05% | 7,668,243 |
| 2015-09-07 | 2015-09-02 | 5.946 | 1,230,511 | -6,862 | 0.05% | 7,316,800 |
| 2015-08-31 | 2015-08-27 | 6.086 | 1,237,373 | -18,297 | 0.06% | 7,530,723 |
| 2015-08-28 | 2015-08-26 | 5.859 | 1,255,670 | -2,287 | 0.06% | 7,356,599 |
| 2015-08-27 | 2015-08-25 | 5.859 | 1,257,957 | -5,718 | 0.06% | 7,369,998 |
| 2015-08-26 | 2015-08-24 | 5.911 | 1,263,675 | -43,457 | 0.06% | 7,469,798 |
| 2015-08-25 | 2015-08-21 | 6.296 | 1,307,132 | -8,005 | 0.06% | 8,229,600 |
| 2015-08-24 | 2015-08-20 | 6.663 | 1,315,137 | -94,919 | 0.06% | 8,762,999 |
| 2015-08-21 | 2015-08-19 | 6.838 | 1,410,056 | -476,880 | 0.06% | 9,642,061 |
| 2015-08-20 | 2015-08-18 | 6.891 | 1,886,936 | +120,078 | 0.08% | 13,002,000 |
| 2015-08-19 | 2015-08-17 | 6.995 | 1,766,858 | +22,872 | 0.08% | 12,359,998 |
| 2015-08-18 | 2015-08-14 | 6.873 | 1,743,986 | -28,590 | 0.08% | 11,986,498 |
| 2015-08-17 | 2015-08-13 | 6.786 | 1,772,576 | -19,441 | 0.08% | 12,027,998 |
| 2015-08-14 | 2015-08-12 | 6.698 | 1,792,017 | +13,723 | 0.08% | 12,003,217 |
| 2015-08-13 | 2015-08-11 | 6.978 | 1,778,294 | +28,590 | 0.08% | 12,408,898 |
| 2015-08-11 | 2015-08-07 | 7.253 | 1,749,704 | -20,585 | 0.08% | 12,690,681 |
| 2015-08-10 | 2015-08-06 | 7.038 | 1,770,289 | +75,028 | 0.08% | 12,459,540 |
| 2015-08-07 | 2015-08-05 | 7.396 | 1,695,261 | -55,838 | 0.08% | 12,538,683 |
| 2015-08-06 | 2015-08-04 | 7.378 | 1,751,099 | -27,920 | 0.08% | 12,920,319 |
| 2015-08-05 | 2015-08-03 | 7.343 | 1,779,019 | -5,583 | 0.08% | 13,062,604 |
| 2015-08-04 | 2015-07-31 | 7.289 | 1,784,602 | +111,677 | 0.08% | 13,007,717 |
| 2015-08-03 | 2015-07-30 | 7.074 | 1,672,925 | -48,021 | 0.08% | 11,834,199 |
| 2015-07-29 | 2015-07-27 | 6.967 | 1,720,946 | +469,044 | 0.08% | 11,988,978 |
| 2015-07-28 | 2015-07-24 | 7.074 | 1,251,902 | -111,677 | 0.06% | 8,855,901 |
| 2015-07-24 | 2015-07-22 | 6.984 | 1,363,579 | -5,584 | 0.06% | 9,523,799 |
| 2015-07-22 | 2015-07-20 | 7.002 | 1,369,163 | +46,904 | 0.06% | 9,587,320 |
| 2015-07-17 | 2015-07-15 | 6.680 | 1,322,259 | +3,351 | 0.06% | 8,832,643 |
| 2015-07-16 | 2015-07-14 | 6.949 | 1,318,908 | -31,270 | 0.06% | 9,164,558 |
| 2015-07-15 | 2015-07-13 | 7.235 | 1,350,178 | +13,401 | 0.06% | 9,768,721 |
| 2015-07-14 | 2015-07-10 | 6.913 | 1,336,777 | -5,583 | 0.06% | 9,240,843 |
| 2015-07-10 | 2015-07-08 | 5.838 | 1,342,360 | -560,620 | 0.06% | 7,837,037 |
| 2015-07-09 | 2015-07-07 | 6.411 | 1,902,980 | +2,233 | 0.09% | 12,200,638 |
| 2015-07-08 | 2015-07-06 | 6.716 | 1,900,747 | +18,985 | 0.09% | 12,765,002 |
| 2015-07-07 | 2015-07-03 | 6.967 | 1,881,762 | -1,116 | 0.09% | 13,109,303 |
| 2015-07-03 | 2015-06-30 | 7.378 | 1,882,878 | -5,584 | 0.09% | 13,892,637 |
| 2015-07-02 | 2015-06-29 | 7.217 | 1,888,462 | -39,087 | 0.09% | 13,629,458 |
| 2015-06-30 | 2015-06-26 | 7.378 | 1,927,549 | +4,467 | 0.09% | 14,222,238 |
| 2015-06-29 | 2015-06-25 | 7.432 | 1,923,082 | +5,584 | 0.09% | 14,292,599 |
| 2015-06-25 | 2015-06-23 | 7.360 | 1,917,498 | +11,167 | 0.09% | 14,113,738 |
| 2015-06-24 | 2015-06-22 | 7.396 | 1,906,331 | -44,670 | 0.09% | 14,099,823 |
| 2015-06-23 | 2015-06-19 | 7.414 | 1,951,001 | +17,868 | 0.09% | 14,465,157 |
| 2015-06-22 | 2015-06-18 | 7.468 | 1,933,133 | +7,817 | 0.09% | 14,436,539 |
| 2015-06-17 | 2015-06-15 | 7.468 | 1,925,316 | +2,234 | 0.09% | 14,378,162 |
| 2015-06-12 | 2015-06-10 | 7.754 | 1,923,082 | -13,401 | 0.09% | 14,912,519 |
| 2015-06-10 | 2015-06-08 | 7.844 | 1,936,483 | -51,372 | 0.09% | 15,189,837 |
| 2015-06-09 | 2015-06-05 | 8.059 | 1,987,855 | -5,584 | 0.09% | 16,020,000 |
| 2015-06-08 | 2015-06-04 | 8.166 | 1,993,439 | +5,584 | 0.09% | 16,279,201 |
| 2015-06-05 | 2015-06-03 | 7.969 | 1,987,855 | +62,539 | 0.09% | 15,842,000 |
| 2015-06-04 | 2015-06-02 | 8.472 | 1,925,316 | +5,584 | 0.09% | 16,311,735 |
| 2015-06-03 | 2015-06-01 | 8.509 | 1,919,732 | +24,665 | 0.09% | 16,334,081 |
| 2015-06-01 | 2015-05-28 | 8.472 | 1,895,067 | -3,307 | 0.09% | 16,055,458 |
| 2015-05-29 | 2015-05-27 | 8.617 | 1,898,374 | +4,409 | 0.09% | 16,358,996 |
| 2015-05-28 | 2015-05-26 | 8.726 | 1,893,965 | +8,820 | 0.09% | 16,527,162 |
| 2015-05-27 | 2015-05-22 | 8.708 | 1,885,145 | -5,512 | 0.09% | 16,415,997 |
| 2015-05-26 | 2015-05-21 | 8.726 | 1,890,657 | -18,742 | 0.09% | 16,498,296 |
| 2015-05-22 | 2015-05-20 | 8.799 | 1,909,399 | -24,253 | 0.09% | 16,800,403 |
| 2015-05-21 | 2015-05-19 | 8.853 | 1,933,652 | +9,922 | 0.09% | 17,119,040 |
| 2015-05-19 | 2015-05-15 | 8.835 | 1,923,730 | -7,717 | 0.09% | 16,996,298 |
| 2015-05-18 | 2015-05-14 | 8.799 | 1,931,447 | -3,307 | 0.09% | 16,994,398 |
| 2015-05-15 | 2015-05-13 | 8.817 | 1,934,754 | -2,205 | 0.09% | 17,058,596 |
| 2015-05-14 | 2015-05-12 | 8.726 | 1,936,959 | -50,712 | 0.09% | 16,902,337 |
| 2015-05-13 | 2015-05-11 | 8.799 | 1,987,671 | -148,827 | 0.09% | 17,489,102 |
| 2015-05-12 | 2015-05-08 | 8.617 | 2,136,498 | +2,205 | 0.10% | 18,410,999 |
| 2015-05-11 | 2015-05-07 | 8.418 | 2,134,293 | +149,929 | 0.10% | 17,966,078 |
| 2015-05-08 | 2015-05-06 | 8.853 | 1,984,364 | -19,843 | 0.09% | 17,568,004 |
| 2015-05-07 | 2015-05-05 | 8.944 | 2,004,207 | +7,717 | 0.09% | 17,925,478 |
| 2015-05-06 | 2015-05-04 | 9.361 | 1,996,490 | +29,765 | 0.09% | 18,689,518 |
| 2015-05-04 | 2015-04-29 | 9.289 | 1,966,725 | +8,820 | 0.09% | 18,268,162 |
| 2015-04-30 | 2015-04-28 | 9.089 | 1,957,905 | -78,272 | 0.09% | 17,795,517 |
| 2015-04-29 | 2015-04-27 | 8.853 | 2,036,177 | -13,230 | 0.09% | 18,026,716 |
| 2015-04-28 | 2015-04-24 | 8.672 | 2,049,407 | -12,126 | 0.09% | 17,772,044 |
| 2015-04-27 | 2015-04-23 | 8.527 | 2,061,533 | -1,103 | 0.10% | 17,577,998 |
| 2015-04-24 | 2015-04-22 | 8.454 | 2,062,636 | +41,892 | 0.10% | 17,437,723 |
| 2015-04-23 | 2015-04-21 | 8.400 | 2,020,744 | +38,585 | 0.09% | 16,973,584 |
| 2015-04-22 | 2015-04-20 | 8.527 | 1,982,159 | -11,024 | 0.09% | 16,901,203 |
| 2015-04-21 | 2015-04-17 | 8.799 | 1,993,183 | +77,170 | 0.09% | 17,537,600 |
| 2015-04-20 | 2015-04-16 | 8.944 | 1,916,013 | +49,609 | 0.09% | 17,136,678 |
| 2015-04-17 | 2015-04-15 | 9.198 | 1,866,404 | +5,512 | 0.09% | 17,167,018 |
| 2015-04-16 | 2015-04-14 | 9.252 | 1,860,892 | +8,819 | 0.09% | 17,217,600 |
| 2015-04-15 | 2015-04-13 | 9.633 | 1,852,073 | +569,954 | 0.09% | 17,841,603 |
| 2015-04-14 | 2015-04-10 | 9.778 | 1,282,119 | -294,348 | 0.06% | 12,537,137 |
| 2015-04-13 | 2015-04-09 | 9.869 | 1,576,467 | +121,267 | 0.07% | 15,558,404 |
| 2015-04-10 | 2015-04-08 | 9.597 | 1,455,200 | +190,719 | 0.07% | 13,965,601 |
| 2015-04-09 | 2015-04-02 | 9.016 | 1,264,481 | -101,423 | 0.06% | 11,401,184 |
| 2015-04-08 | 2015-04-01 | 9.053 | 1,365,904 | +38,585 | 0.06% | 12,365,224 |
| 2015-04-02 | 2015-03-31 | 8.690 | 1,327,319 | +3,308 | 0.06% | 11,534,322 |
| 2015-04-01 | 2015-03-30 | 8.763 | 1,324,011 | -22,049 | 0.06% | 11,601,656 |
| 2015-03-30 | 2015-03-26 | 8.763 | 1,346,060 | +5,512 | 0.06% | 11,794,860 |
| 2015-03-27 | 2015-03-25 | 8.799 | 1,340,548 | -4,410 | 0.06% | 11,795,202 |
| 2015-03-26 | 2015-03-24 | 8.853 | 1,344,958 | +3,308 | 0.06% | 11,907,204 |
| 2015-03-24 | 2015-03-20 | 8.944 | 1,341,650 | -50,712 | 0.06% | 11,999,618 |
| 2015-03-23 | 2015-03-19 | 8.545 | 1,392,362 | -1,102 | 0.06% | 11,897,462 |
| 2015-03-20 | 2015-03-18 | 8.545 | 1,393,464 | -33,073 | 0.06% | 11,906,878 |
| 2015-03-19 | 2015-03-17 | 8.309 | 1,426,537 | -9,922 | 0.07% | 11,853,041 |
| 2015-03-18 | 2015-03-16 | 8.146 | 1,436,459 | +11,025 | 0.07% | 11,700,942 |
| 2015-03-16 | 2015-03-12 | 8.200 | 1,425,434 | -5,513 | 0.07% | 11,688,716 |
| 2015-03-13 | 2015-03-11 | 8.128 | 1,430,947 | -54,018 | 0.07% | 11,630,083 |
| 2015-03-12 | 2015-03-10 | 8.382 | 1,484,965 | +8,819 | 0.07% | 12,446,277 |
| 2015-03-10 | 2015-03-06 | 8.545 | 1,476,146 | -93,706 | 0.07% | 12,613,380 |
| 2015-03-09 | 2015-03-05 | 8.672 | 1,569,852 | -29,766 | 0.07% | 13,613,440 |
| 2015-03-06 | 2015-03-04 | 8.454 | 1,599,618 | -40,789 | 0.07% | 13,523,324 |
| 2015-03-05 | 2015-03-03 | 8.472 | 1,640,407 | -30,868 | 0.08% | 13,897,918 |
| 2015-03-04 | 2015-03-02 | 8.255 | 1,671,275 | -81,579 | 0.08% | 13,795,599 |
| 2015-03-03 | 2015-02-27 | 7.529 | 1,752,854 | +9,921 | 0.08% | 13,196,996 |
| 2015-03-02 | 2015-02-26 | 7.638 | 1,742,933 | -13,229 | 0.08% | 13,312,023 |
| 2015-02-27 | 2015-02-25 | 7.783 | 1,756,162 | +11,024 | 0.08% | 13,667,942 |
| 2015-02-26 | 2015-02-24 | 7.783 | 1,745,138 | -5,512 | 0.08% | 13,582,144 |
| 2015-02-25 | 2015-02-23 | 7.892 | 1,750,650 | -5,512 | 0.08% | 13,815,603 |
| 2015-02-24 | 2015-02-18 | 7.946 | 1,756,162 | -33,072 | 0.08% | 13,954,682 |
| 2015-02-23 | 2015-02-16 | 7.964 | 1,789,234 | +11,024 | 0.08% | 14,249,936 |
| 2015-02-13 | 2015-02-11 | 7.620 | 1,778,210 | -56,224 | 0.08% | 13,549,198 |
| 2015-02-11 | 2015-02-09 | 7.674 | 1,834,434 | -3,307 | 0.08% | 14,077,441 |
| 2015-02-04 | 2015-02-02 | 7.329 | 1,837,741 | +2,205 | 0.09% | 13,469,359 |
| 2015-02-03 | 2015-01-30 | 7.420 | 1,835,536 | -5,512 | 0.08% | 13,619,698 |
| 2015-02-02 | 2015-01-29 | 7.674 | 1,841,048 | +11,024 | 0.09% | 14,128,197 |
| 2015-01-28 | 2015-01-26 | 7.855 | 1,830,024 | +4,410 | 0.08% | 14,375,599 |
| 2015-01-27 | 2015-01-23 | 7.928 | 1,825,614 | -3,308 | 0.08% | 14,473,436 |
| 2015-01-26 | 2015-01-22 | 7.710 | 1,828,922 | +33,073 | 0.08% | 14,101,502 |
| 2015-01-23 | 2015-01-21 | 7.728 | 1,795,849 | -5,512 | 0.08% | 13,879,080 |
| 2015-01-22 | 2015-01-20 | 7.692 | 1,801,361 | +5,512 | 0.08% | 13,856,319 |
| 2015-01-21 | 2015-01-19 | 7.638 | 1,795,849 | -66,145 | 0.08% | 13,716,180 |
| 2015-01-15 | 2015-01-13 | 7.892 | 1,861,994 | -1,103 | 0.09% | 14,694,296 |
| 2015-01-14 | 2015-01-12 | 7.928 | 1,863,097 | -25,356 | 0.09% | 14,770,601 |
| 2015-01-13 | 2015-01-09 | 8.055 | 1,888,453 | -30,868 | 0.09% | 15,211,443 |
| 2015-01-12 | 2015-01-08 | 7.928 | 1,919,321 | -104,730 | 0.09% | 15,216,344 |
| 2015-01-09 | 2015-01-07 | 8.001 | 2,024,051 | -42,994 | 0.09% | 16,193,521 |
| 2015-01-08 | 2015-01-06 | 7.855 | 2,067,045 | -332,932 | 0.10% | 16,237,497 |
| 2015-01-07 | 2015-01-05 | 7.747 | 2,399,977 | +81,579 | 0.11% | 18,591,576 |
| 2015-01-06 | 2015-01-02 | 7.402 | 2,318,398 | +228,202 | 0.11% | 17,160,479 |
| 2015-01-05 | 2014-12-31 | 7.093 | 2,090,196 | -195,129 | 0.10% | 14,826,718 |
| 2015-01-02 | 2014-12-29 | 7.166 | 2,285,325 | +195,129 | 0.11% | 16,376,697 |
| 2014-12-30 | 2014-12-24 | 7.003 | 2,090,196 | -2,205 | 0.10% | 14,637,118 |
| 2014-12-29 | 2014-12-22 | 6.948 | 2,092,401 | +5,512 | 0.10% | 14,538,679 |
| 2014-12-23 | 2014-12-19 | 7.039 | 2,086,889 | +5,512 | 0.10% | 14,689,680 |
| 2014-12-22 | 2014-12-18 | 7.112 | 2,081,377 | +8,820 | 0.10% | 14,801,921 |
| 2014-12-19 | 2014-12-17 | 7.257 | 2,072,557 | -105,833 | 0.10% | 15,039,996 |
| 2014-12-18 | 2014-12-16 | 7.093 | 2,178,390 | +8,819 | 0.10% | 15,452,319 |
| 2014-12-17 | 2014-12-15 | 7.003 | 2,169,571 | -44,097 | 0.10% | 15,192,961 |
| 2014-12-16 | 2014-12-12 | 7.148 | 2,213,668 | +110,243 | 0.10% | 15,823,042 |
| 2014-12-15 | 2014-12-11 | 7.057 | 2,103,425 | +7,717 | 0.10% | 14,844,237 |
| 2014-12-12 | 2014-12-10 | 7.202 | 2,095,708 | -42,995 | 0.10% | 15,093,937 |
| 2014-12-11 | 2014-12-09 | 6.894 | 2,138,703 | -1,342,753 | 0.10% | 14,744,000 |
| 2014-12-10 | 2014-12-08 | 7.239 | 3,481,456 | -13,229 | 0.16% | 25,200,843 |
| 2014-12-09 | 2014-12-05 | 7.148 | 3,494,685 | +4,410 | 0.16% | 24,979,602 |
| 2014-12-08 | 2014-12-04 | 7.075 | 3,490,275 | +82,682 | 0.16% | 24,694,800 |
| 2014-12-05 | 2014-12-03 | 7.220 | 3,407,593 | +235,919 | 0.16% | 24,604,359 |
| 2014-12-04 | 2014-12-02 | 7.474 | 3,171,674 | +1,121,165 | 0.15% | 23,706,477 |
| 2014-12-02 | 2014-11-28 | 7.547 | 2,050,509 | -5,512 | 0.09% | 15,475,200 |
| 2014-12-01 | 2014-11-27 | 7.656 | 2,056,021 | -12,127 | 0.10% | 15,740,599 |
| 2014-11-28 | 2014-11-26 | 7.656 | 2,068,148 | +117,960 | 0.10% | 15,833,442 |
| 2014-11-27 | 2014-11-25 | 7.620 | 1,950,188 | +2,204 | 0.09% | 14,859,597 |
| 2014-11-26 | 2014-11-24 | 7.874 | 1,947,984 | -231,509 | 0.09% | 15,337,564 |
| 2014-11-25 | 2014-11-21 | 7.601 | 2,179,493 | +77,170 | 0.10% | 16,567,263 |
| 2014-11-24 | 2014-11-20 | 7.638 | 2,102,323 | -11,024 | 0.10% | 16,056,940 |
| 2014-11-21 | 2014-11-19 | 7.620 | 2,113,347 | -5,512 | 0.10% | 16,102,799 |
| 2014-11-20 | 2014-11-18 | 7.710 | 2,118,859 | +46,302 | 0.10% | 16,336,998 |
| 2014-11-19 | 2014-11-17 | 7.837 | 2,072,557 | -7,717 | 0.10% | 16,243,196 |
| 2014-11-18 | 2014-11-14 | 7.638 | 2,080,274 | +113,549 | 0.10% | 15,888,537 |
| 2014-11-14 | 2014-11-12 | 7.583 | 1,966,725 | +23,151 | 0.09% | 14,914,242 |
| 2014-11-13 | 2014-11-11 | 7.402 | 1,943,574 | +104,730 | 0.09% | 14,386,081 |
| 2014-11-12 | 2014-11-10 | 7.638 | 1,838,844 | -45,199 | 0.09% | 14,044,563 |
| 2014-11-11 | 2014-11-07 | 8.109 | 1,884,043 | +17,639 | 0.09% | 15,278,460 |
| 2014-11-04 | 2014-10-31 | 8.309 | 1,866,404 | +27,560 | 0.09% | 15,507,879 |
| 2014-11-03 | 2014-10-30 | 8.345 | 1,838,844 | -24,253 | 0.09% | 15,345,604 |
| 2014-10-31 | 2014-10-29 | 8.436 | 1,863,097 | +5,512 | 0.09% | 15,717,001 |
| 2014-10-30 | 2014-10-28 | 8.327 | 1,857,585 | +16,537 | 0.09% | 15,468,302 |
| 2014-10-29 | 2014-10-27 | 8.345 | 1,841,048 | +13,229 | 0.09% | 15,363,997 |
| 2014-10-28 | 2014-10-24 | 8.490 | 1,827,819 | -377,029 | 0.08% | 15,518,877 |
| 2014-10-27 | 2014-10-23 | 8.545 | 2,204,848 | +380,336 | 0.10% | 18,839,997 |
| 2014-10-24 | 2014-10-22 | 8.472 | 1,824,512 | +11,024 | 0.08% | 15,457,700 |
| 2014-10-23 | 2014-10-21 | 8.472 | 1,813,488 | +17,639 | 0.08% | 15,364,302 |
| 2014-10-22 | 2014-10-20 | 8.563 | 1,795,849 | -6,615 | 0.08% | 15,377,760 |
| 2014-10-21 | 2014-10-17 | 8.472 | 1,802,464 | -137,803 | 0.08% | 15,270,904 |
| 2014-10-17 | 2014-10-15 | 8.527 | 1,940,267 | +134,496 | 0.09% | 16,544,004 |
| 2014-10-16 | 2014-10-14 | 8.509 | 1,805,771 | +6,615 | 0.08% | 15,364,441 |
| 2014-10-15 | 2014-10-13 | 8.654 | 1,799,156 | -2,205 | 0.08% | 15,569,278 |
| 2014-10-14 | 2014-10-10 | 8.781 | 1,801,361 | -3,307 | 0.08% | 15,817,119 |
| 2014-10-13 | 2014-10-09 | 8.835 | 1,804,668 | -4,410 | 0.08% | 15,944,376 |
| 2014-10-07 | 2014-10-03 | 8.763 | 1,809,078 | +3,307 | 0.08% | 15,852,059 |
| 2014-10-06 | 2014-09-30 | 8.799 | 1,805,771 | +22,049 | 0.08% | 15,888,601 |
| 2014-10-03 | 2014-09-29 | 9.053 | 1,783,722 | +4,409 | 0.08% | 16,147,637 |
| 2014-09-30 | 2014-09-26 | 9.162 | 1,779,313 | -16,536 | 0.08% | 16,301,403 |
| 2014-09-29 | 2014-09-25 | 9.143 | 1,795,849 | -321,908 | 0.08% | 16,420,320 |
| 2014-09-26 | 2014-09-24 | 8.980 | 2,117,757 | -5,512 | 0.10% | 19,017,901 |
| 2014-09-25 | 2014-09-23 | 8.980 | 2,123,269 | -1,102 | 0.10% | 19,067,400 |
| 2014-09-24 | 2014-09-22 | 8.980 | 2,124,371 | -31,971 | 0.10% | 19,077,296 |
| 2014-09-23 | 2014-09-19 | 9.198 | 2,156,342 | -285,528 | 0.10% | 19,833,843 |
| 2014-09-22 | 2014-09-18 | 9.162 | 2,441,870 | +39,688 | 0.11% | 22,371,504 |
| 2014-09-19 | 2014-09-17 | 9.053 | 2,402,182 | +22,048 | 0.11% | 21,746,417 |
| 2014-09-18 | 2014-09-16 | 8.890 | 2,380,134 | -67,248 | 0.11% | 21,158,201 |
| 2014-09-17 | 2014-09-15 | 8.672 | 2,447,382 | +90,399 | 0.11% | 21,223,202 |
| 2014-09-16 | 2014-09-12 | 8.926 | 2,356,983 | +9,922 | 0.11% | 21,037,921 |
| 2014-09-15 | 2014-09-11 | 8.944 | 2,347,061 | -711,064 | 0.11% | 20,991,939 |
| 2014-09-12 | 2014-09-10 | 8.998 | 3,058,125 | -115,754 | 0.14% | 27,518,083 |
| 2014-09-11 | 2014-09-08 | 9.016 | 3,173,879 | +218,280 | 0.15% | 28,617,258 |
| 2014-09-10 | 2014-09-05 | 9.089 | 2,955,599 | -26,458 | 0.14% | 26,863,618 |
| 2014-09-08 | 2014-09-04 | 9.089 | 2,982,057 | +41,892 | 0.14% | 27,104,096 |
| 2014-09-05 | 2014-09-03 | 9.071 | 2,940,165 | +579,875 | 0.14% | 26,669,997 |
| 2014-09-04 | 2014-09-02 | 9.071 | 2,360,290 | -22,049 | 0.11% | 21,409,998 |
| 2014-09-03 | 2014-09-01 | 9.016 | 2,382,339 | -211,665 | 0.11% | 21,480,343 |
| 2014-09-02 | 2014-08-29 | 8.871 | 2,594,004 | +241,431 | 0.12% | 23,012,339 |
| 2014-09-01 | 2014-08-28 | 8.890 | 2,352,573 | -1,799,157 | 0.11% | 20,913,198 |
| 2014-08-29 | 2014-08-27 | 9.216 | 4,151,730 | +328,523 | 0.19% | 38,262,564 |
| 2014-08-28 | 2014-08-26 | 9.216 | 3,823,207 | -2,901,581 | 0.18% | 35,234,879 |
| 2014-08-27 | 2014-08-25 | 8.926 | 6,724,788 | -262,377 | 0.31% | 60,024,004 |
| 2014-08-26 | 2014-08-22 | 8.744 | 6,987,165 | +411,205 | 0.32% | 61,098,324 |
| 2014-08-25 | 2014-08-21 | 8.726 | 6,575,960 | -1,523,551 | 0.30% | 57,383,297 |
| 2014-08-22 | 2014-08-20 | 8.781 | 8,099,511 | +30,868 | 0.37% | 71,118,964 |
| 2014-08-21 | 2014-08-19 | 8.763 | 8,068,643 | +282,221 | 0.37% | 70,701,543 |
| 2014-08-20 | 2014-08-18 | 8.763 | 7,786,422 | -212,768 | 0.36% | 68,228,579 |
| 2014-08-19 | 2014-08-15 | 8.817 | 7,999,190 | -300,962 | 0.37% | 70,528,320 |
| 2014-08-18 | 2014-08-14 | 8.599 | 8,300,152 | +73,863 | 0.38% | 71,374,922 |
| 2014-08-15 | 2014-08-13 | 8.418 | 8,226,289 | +470,735 | 0.38% | 69,247,357 |
| 2014-08-14 | 2014-08-12 | 8.418 | 7,755,554 | +941,470 | 0.36% | 65,284,798 |
| 2014-08-13 | 2014-08-11 | 8.418 | 6,814,084 | +1,865,302 | 0.32% | 57,359,680 |
| 2014-08-12 | 2014-08-08 | 8.182 | 4,948,782 | +1,304,168 | 0.23% | 40,490,778 |
| 2014-08-11 | 2014-08-07 | 8.200 | 3,644,614 | -36,380 | 0.17% | 29,886,237 |
| 2014-08-08 | 2014-08-06 | 8.291 | 3,680,994 | -24,254 | 0.17% | 30,518,457 |
| 2014-08-07 | 2014-08-05 | 8.512 | 3,705,248 | -6,175,780 | 0.17% | 31,538,255 |
| 2014-08-06 | 2014-08-04 | 8.530 | 9,881,028 | +637,556 | 0.46% | 84,287,972 |
| 2014-08-05 | 2014-08-01 | 8.419 | 9,243,472 | +209,686 | 0.44% | 77,823,198 |
| 2014-08-04 | 2014-07-31 | 8.475 | 9,033,786 | +46,476 | 0.43% | 76,559,277 |
| 2014-08-01 | 2014-07-30 | 8.512 | 8,987,310 | +674,454 | 0.42% | 76,498,004 |
| 2014-07-31 | 2014-07-29 | 8.530 | 8,312,856 | +826,854 | 0.39% | 70,911,020 |
| 2014-07-30 | 2014-07-28 | 8.604 | 7,486,002 | +1,562,916 | 0.35% | 64,411,801 |
| 2014-07-29 | 2014-07-25 | 8.512 | 5,923,086 | +1,016,004 | 0.28% | 50,416,004 |
| 2014-07-28 | 2014-07-24 | 8.808 | 4,907,082 | +865,765 | 0.23% | 43,220,802 |
| 2014-07-25 | 2014-07-23 | 9.474 | 4,041,317 | +228,060 | 0.19% | 38,287,361 |
| 2014-07-24 | 2014-07-22 | 9.104 | 3,813,257 | +302,640 | 0.18% | 34,715,524 |
| 2014-07-23 | 2014-07-21 | 9.011 | 3,510,617 | +43,234 | 0.17% | 31,635,519 |
| 2014-07-22 | 2014-07-18 | 8.993 | 3,467,383 | -2,162 | 0.16% | 31,181,761 |
| 2014-07-21 | 2014-07-17 | 9.085 | 3,469,545 | -82,145 | 0.16% | 31,522,203 |
| 2014-07-18 | 2014-07-16 | 9.030 | 3,551,690 | +544,751 | 0.17% | 32,071,363 |
| 2014-07-17 | 2014-07-15 | 9.085 | 3,006,939 | +6,485 | 0.14% | 27,319,243 |
| 2014-07-16 | 2014-07-14 | 9.048 | 3,000,454 | -55,123 | 0.14% | 27,149,284 |
| 2014-07-15 | 2014-07-11 | 8.845 | 3,055,577 | -37,830 | 0.14% | 27,026,119 |
| 2014-07-14 | 2014-07-10 | 8.641 | 3,093,407 | +39,992 | 0.15% | 26,731,079 |
| 2014-07-11 | 2014-07-09 | 8.771 | 3,053,415 | -504,760 | 0.14% | 26,780,996 |
| 2014-07-10 | 2014-07-08 | 8.826 | 3,558,175 | -67,013 | 0.17% | 31,405,682 |
| 2014-07-09 | 2014-07-07 | 9.085 | 3,625,188 | -210,766 | 0.17% | 32,936,282 |
| 2014-07-08 | 2014-07-04 | 9.141 | 3,835,954 | +124,298 | 0.18% | 35,064,116 |
| 2014-07-07 | 2014-07-03 | 9.085 | 3,711,656 | +885,220 | 0.18% | 33,721,879 |
| 2014-07-04 | 2014-07-02 | 8.530 | 2,826,436 | +60,528 | 0.13% | 24,110,301 |
| 2014-07-03 | 2014-06-30 | 8.419 | 2,765,908 | -145,915 | 0.13% | 23,286,900 |
| 2014-07-02 | 2014-06-27 | 8.438 | 2,911,823 | +78,902 | 0.14% | 24,569,276 |
| 2014-06-30 | 2014-06-26 | 8.456 | 2,832,921 | +50,800 | 0.13% | 23,955,940 |
| 2014-06-27 | 2014-06-25 | 8.419 | 2,782,121 | +79,983 | 0.13% | 23,423,401 |
| 2014-06-26 | 2014-06-24 | 8.586 | 2,702,138 | +17,294 | 0.13% | 23,200,004 |
| 2014-06-25 | 2014-06-23 | 8.641 | 2,684,844 | -21,617 | 0.13% | 23,200,561 |
| 2014-06-24 | 2014-06-20 | 8.808 | 2,706,461 | -78,902 | 0.13% | 23,838,080 |
| 2014-06-23 | 2014-06-19 | 8.660 | 2,785,363 | -595,552 | 0.13% | 24,120,717 |
| 2014-06-20 | 2014-06-18 | 8.734 | 3,380,915 | +112,409 | 0.16% | 29,528,324 |
| 2014-06-19 | 2014-06-17 | 8.789 | 3,268,506 | +156,724 | 0.15% | 28,728,004 |
| 2014-06-18 | 2014-06-16 | 8.678 | 3,111,782 | -2,317,353 | 0.15% | 27,005,023 |
| 2014-06-17 | 2014-06-13 | 8.567 | 5,429,135 | +1,781,249 | 0.26% | 46,512,982 |
| 2014-06-16 | 2014-06-12 | 8.752 | 3,647,886 | +1,332,695 | 0.17% | 31,927,502 |
| 2014-06-13 | 2014-06-11 | 9.492 | 2,315,191 | +67,013 | 0.11% | 21,976,916 |
| 2014-06-12 | 2014-06-10 | 10.055 | 2,248,178 | +194,553 | 0.11% | 22,604,628 |
| 2014-06-11 | 2014-06-09 | 10.093 | 2,053,625 | +193,247 | 0.10% | 20,726,533 |
| 2014-06-09 | 2014-06-05 | 10.416 | 1,860,378 | +44,194 | 0.09% | 19,377,277 |
| 2014-06-06 | 2014-06-04 | 10.473 | 1,816,184 | -7,366 | 0.09% | 19,020,522 |
| 2014-06-05 | 2014-06-03 | 10.416 | 1,823,550 | -14,731 | 0.09% | 18,993,685 |
| 2014-06-04 | 2014-05-30 | 10.340 | 1,838,281 | +7,366 | 0.09% | 19,007,360 |
| 2014-06-03 | 2014-05-29 | 10.245 | 1,830,915 | +31,567 | 0.09% | 18,757,197 |
| 2014-05-30 | 2014-05-28 | 10.701 | 1,799,348 | +6,314 | 0.09% | 19,254,602 |
| 2014-05-29 | 2014-05-27 | 10.606 | 1,793,034 | -1,053 | 0.09% | 19,016,637 |
| 2014-05-28 | 2014-05-26 | 10.435 | 1,794,087 | -12,627 | 0.09% | 18,720,905 |
| 2014-05-27 | 2014-05-23 | 10.435 | 1,806,714 | +143,106 | 0.09% | 18,852,665 |
| 2014-05-26 | 2014-05-22 | 10.359 | 1,663,608 | -394,593 | 0.08% | 17,232,905 |
| 2014-05-23 | 2014-05-21 | 10.093 | 2,058,201 | +96,807 | 0.10% | 20,772,717 |
| 2014-05-22 | 2014-05-20 | 10.150 | 1,961,394 | +68,396 | 0.10% | 19,907,517 |
| 2014-05-21 | 2014-05-19 | 10.207 | 1,892,998 | +35,776 | 0.09% | 19,321,259 |
| 2014-05-20 | 2014-05-16 | 10.207 | 1,857,222 | +310,414 | 0.09% | 18,956,105 |
| 2014-05-19 | 2014-05-15 | 10.568 | 1,546,808 | -8,418 | 0.07% | 16,346,403 |
| 2014-05-16 | 2014-05-14 | 10.948 | 1,555,226 | +3,157 | 0.08% | 17,026,563 |
| 2014-05-15 | 2014-05-13 | 10.929 | 1,552,069 | +31,568 | 0.08% | 16,962,500 |
| 2014-05-14 | 2014-05-12 | 10.587 | 1,520,501 | +14,731 | 0.07% | 16,097,295 |
| 2014-05-13 | 2014-05-09 | 10.188 | 1,505,770 | +13,679 | 0.07% | 15,340,320 |
| 2014-05-12 | 2014-05-08 | 9.960 | 1,492,091 | -27,358 | 0.07% | 14,860,643 |
| 2014-05-09 | 2014-05-07 | 10.682 | 1,519,449 | +15,784 | 0.07% | 16,230,557 |
| 2014-05-08 | 2014-05-05 | 11.404 | 1,503,665 | +7,365 | 0.07% | 17,147,994 |
| 2014-05-02 | 2014-04-29 | 11.594 | 1,496,300 | +31,568 | 0.07% | 17,348,403 |
| 2014-04-30 | 2014-04-28 | 11.670 | 1,464,732 | +1,052 | 0.07% | 17,093,757 |
| 2014-04-29 | 2014-04-25 | 11.746 | 1,463,680 | +3,157 | 0.07% | 17,192,760 |
| 2014-04-28 | 2014-04-24 | 12.012 | 1,460,523 | -8,418 | 0.07% | 17,544,317 |
| 2014-04-24 | 2014-04-22 | 11.784 | 1,468,941 | +34,724 | 0.07% | 17,310,397 |
| 2014-04-23 | 2014-04-17 | 11.936 | 1,434,217 | +5,261 | 0.07% | 17,119,280 |
| 2014-04-17 | 2014-04-15 | 11.803 | 1,428,956 | +21,045 | 0.07% | 16,866,363 |
| 2014-04-16 | 2014-04-14 | 12.221 | 1,407,911 | +15,784 | 0.07% | 17,206,683 |
| 2014-04-15 | 2014-04-11 | 12.240 | 1,392,127 | +16,836 | 0.07% | 17,040,240 |
| 2014-04-14 | 2014-04-10 | 12.526 | 1,375,291 | +44,195 | 0.07% | 17,226,260 |
| 2014-04-09 | 2014-04-07 | 12.792 | 1,331,096 | -10,523 | 0.06% | 17,026,894 |
| 2014-04-08 | 2014-04-04 | 12.697 | 1,341,619 | -2,104 | 0.07% | 17,034,000 |
| 2014-04-07 | 2014-04-03 | 12.811 | 1,343,723 | -151,524 | 0.07% | 17,213,954 |
| 2014-04-04 | 2014-04-02 | 12.392 | 1,495,247 | +13,679 | 0.07% | 18,529,834 |
| 2014-04-03 | 2014-04-01 | 12.088 | 1,481,568 | +33,672 | 0.07% | 17,909,757 |
| 2014-04-02 | 2014-03-31 | 11.993 | 1,447,896 | -13,679 | 0.07% | 17,365,117 |
| 2014-04-01 | 2014-03-28 | 11.822 | 1,461,575 | +21,045 | 0.07% | 17,279,154 |
| 2014-03-31 | 2014-03-27 | 11.860 | 1,440,530 | -21,045 | 0.07% | 17,085,114 |
| 2014-03-28 | 2014-03-26 | 12.088 | 1,461,575 | -14,732 | 0.07% | 17,668,074 |
| 2014-03-27 | 2014-03-25 | 12.126 | 1,476,307 | +5,261 | 0.07% | 17,902,280 |
| 2014-03-26 | 2014-03-24 | 12.297 | 1,471,046 | +21,045 | 0.07% | 18,090,123 |
| 2014-03-25 | 2014-03-21 | 12.278 | 1,450,001 | +22,098 | 0.07% | 17,803,763 |
| 2014-03-24 | 2014-03-20 | 12.373 | 1,427,903 | +13,679 | 0.07% | 17,668,134 |
| 2014-03-20 | 2014-03-18 | 12.354 | 1,414,224 | +15,784 | 0.07% | 17,471,997 |
| 2014-03-19 | 2014-03-17 | 12.335 | 1,398,440 | +23,149 | 0.07% | 17,250,414 |
| 2014-03-17 | 2014-03-13 | 12.811 | 1,375,291 | +6,314 | 0.07% | 17,618,360 |
| 2014-03-14 | 2014-03-12 | 12.906 | 1,368,977 | -3,157 | 0.07% | 17,667,574 |
| 2014-03-13 | 2014-03-11 | 12.944 | 1,372,134 | +4,209 | 0.07% | 17,760,477 |
| 2014-03-12 | 2014-03-10 | 12.944 | 1,367,925 | +15,784 | 0.07% | 17,705,997 |
| 2014-03-11 | 2014-03-07 | 13.381 | 1,352,141 | -115,748 | 0.07% | 18,092,794 |
| 2014-03-10 | 2014-03-06 | 13.381 | 1,467,889 | +56,822 | 0.07% | 19,641,600 |
| 2014-03-07 | 2014-03-05 | 13.058 | 1,411,067 | +15,783 | 0.07% | 18,425,334 |
| 2014-03-06 | 2014-03-04 | 13.210 | 1,395,284 | +55,770 | 0.07% | 18,431,404 |
| 2014-03-05 | 2014-03-03 | 13.020 | 1,339,514 | +4,209 | 0.06% | 17,440,094 |
| 2014-03-04 | 2014-02-28 | 13.115 | 1,335,305 | -135,741 | 0.06% | 17,512,194 |
| 2014-03-03 | 2014-02-27 | 13.001 | 1,471,046 | -41,037 | 0.07% | 19,124,643 |
| 2014-02-28 | 2014-02-26 | 12.469 | 1,512,083 | +87,336 | 0.07% | 18,853,434 |
| 2014-02-27 | 2014-02-25 | 12.564 | 1,424,747 | -29,463 | 0.07% | 17,899,883 |
| 2014-02-26 | 2014-02-24 | 12.526 | 1,454,210 | +2,105 | 0.07% | 18,214,763 |
| 2014-02-25 | 2014-02-21 | 12.164 | 1,452,105 | +3,157 | 0.07% | 17,663,997 |
| 2014-02-24 | 2014-02-20 | 12.164 | 1,448,948 | +2,104 | 0.07% | 17,625,594 |
| 2014-02-21 | 2014-02-19 | 12.431 | 1,446,844 | -1,052 | 0.07% | 17,985,000 |
| 2014-02-20 | 2014-02-18 | 12.278 | 1,447,896 | +1,052 | 0.07% | 17,777,917 |
| 2014-02-19 | 2014-02-17 | 12.469 | 1,446,844 | -14,956 | 0.07% | 18,040,000 |
| 2014-02-18 | 2014-02-14 | 12.526 | 1,461,800 | -3,156 | 0.07% | 18,309,832 |
| 2014-02-17 | 2014-02-13 | 12.411 | 1,464,956 | +3,156 | 0.07% | 18,182,297 |
| 2014-02-14 | 2014-02-12 | 12.259 | 1,461,800 | +8,418 | 0.07% | 17,920,852 |
| 2014-02-12 | 2014-02-10 | 12.050 | 1,453,382 | -210,450 | 0.07% | 17,513,786 |
| 2014-02-10 | 2014-02-06 | 11.537 | 1,663,832 | +6,314 | 0.08% | 19,195,930 |
| 2014-02-07 | 2014-02-05 | 11.651 | 1,657,518 | +5,261 | 0.08% | 19,312,110 |
| 2014-02-06 | 2014-02-04 | 11.803 | 1,652,257 | +263,063 | 0.08% | 19,502,047 |
| 2014-01-29 | 2014-01-27 | 12.031 | 1,389,194 | -31,568 | 0.07% | 16,713,892 |
| 2014-01-28 | 2014-01-24 | 12.316 | 1,420,762 | +7,366 | 0.07% | 17,498,762 |
| 2014-01-27 | 2014-01-23 | 12.659 | 1,413,396 | -4,209 | 0.07% | 17,891,596 |
| 2014-01-24 | 2014-01-22 | 12.716 | 1,417,605 | +9,470 | 0.07% | 18,025,709 |
| 2014-01-23 | 2014-01-21 | 12.830 | 1,408,135 | -30,515 | 0.07% | 18,065,877 |
| 2014-01-22 | 2014-01-20 | 12.602 | 1,438,650 | -10,523 | 0.07% | 18,129,243 |
| 2014-01-21 | 2014-01-17 | 12.583 | 1,449,173 | -25,254 | 0.07% | 18,234,305 |
| 2014-01-20 | 2014-01-16 | 12.373 | 1,474,427 | +5,262 | 0.07% | 18,243,798 |
| 2014-01-17 | 2014-01-15 | 12.431 | 1,469,165 | -104,173 | 0.07% | 18,262,462 |
| 2014-01-16 | 2014-01-14 | 11.879 | 1,573,338 | +123,113 | 0.08% | 18,690,161 |
| 2014-01-15 | 2014-01-13 | 11.651 | 1,450,225 | +8,418 | 0.07% | 16,896,893 |
| 2014-01-14 | 2014-01-10 | 12.183 | 1,441,807 | +32,620 | 0.07% | 17,566,132 |
| 2014-01-13 | 2014-01-09 | 12.640 | 1,409,187 | -21,045 | 0.07% | 17,811,532 |
| 2014-01-10 | 2014-01-08 | 12.697 | 1,430,232 | +38,933 | 0.07% | 18,159,084 |
| 2014-01-09 | 2014-01-07 | 12.316 | 1,391,299 | +51,560 | 0.07% | 17,135,882 |
| 2014-01-08 | 2014-01-06 | 12.754 | 1,339,739 | +9,471 | 0.06% | 17,086,524 |
| 2014-01-07 | 2014-01-03 | 12.944 | 1,330,268 | +3,156 | 0.06% | 17,218,577 |
| 2014-01-06 | 2014-01-02 | 13.153 | 1,327,112 | +1,053 | 0.06% | 17,455,193 |
| 2014-01-03 | 2013-12-31 | 13.001 | 1,326,059 | -4,209 | 0.06% | 17,239,709 |
| 2014-01-02 | 2013-12-27 | 12.868 | 1,330,268 | +28,410 | 0.06% | 17,117,440 |
| 2013-12-30 | 2013-12-24 | 13.267 | 1,301,858 | -88,389 | 0.06% | 17,271,499 |
| 2013-12-27 | 2013-12-20 | 12.392 | 1,390,247 | +64,188 | 0.07% | 17,228,622 |
| 2013-12-23 | 2013-12-19 | 12.906 | 1,326,059 | -3,157 | 0.06% | 17,113,688 |
| 2013-12-20 | 2013-12-18 | 13.362 | 1,329,216 | -66,292 | 0.06% | 17,760,774 |
| 2013-12-19 | 2013-12-17 | 13.324 | 1,395,508 | -4,209 | 0.07% | 18,593,508 |
| 2013-12-18 | 2013-12-16 | 13.400 | 1,399,717 | +14,732 | 0.07% | 18,756,005 |
| 2013-12-17 | 2013-12-13 | 13.894 | 1,384,985 | -673,440 | 0.07% | 19,243,029 |
| 2013-12-16 | 2013-12-12 | 13.704 | 2,058,425 | -6,314 | 0.10% | 28,208,585 |
| 2013-12-13 | 2013-12-11 | 13.818 | 2,064,739 | +33,672 | 0.10% | 28,530,578 |
| 2013-12-12 | 2013-12-10 | 13.457 | 2,031,067 | +11,575 | 0.10% | 27,331,817 |
| 2013-12-11 | 2013-12-09 | 13.609 | 2,019,492 | +36,829 | 0.10% | 27,483,127 |
| 2013-12-09 | 2013-12-05 | 13.913 | 1,982,663 | +11,574 | 0.10% | 27,584,872 |
| 2013-12-06 | 2013-12-04 | 14.065 | 1,971,089 | +9,471 | 0.10% | 27,723,557 |
| 2013-12-05 | 2013-12-03 | 14.236 | 1,961,618 | +7,365 | 0.10% | 27,925,904 |
| 2013-12-04 | 2013-12-02 | 14.255 | 1,954,253 | -79,971 | 0.09% | 27,858,199 |
| 2013-12-02 | 2013-11-28 | 17.992 | 2,034,224 | +131,511 | 0.10% | 36,599,616 |
| 2013-11-29 | 2013-11-27 | 18.389 | 1,902,713 | -886,030 | 0.11% | 34,989,556 |
| 2013-11-28 | 2013-11-26 | 18.433 | 2,788,743 | -138,612 | 0.16% | 51,406,154 |
| 2013-11-27 | 2013-11-25 | 18.831 | 2,927,355 | +221,054 | 0.16% | 55,124,488 |
| 2013-11-26 | 2013-11-22 | 18.389 | 2,706,301 | -497,373 | 0.15% | 49,766,975 |
| 2013-11-25 | 2013-11-21 | 18.654 | 3,203,674 | +242,758 | 0.18% | 59,762,006 |
| 2013-11-22 | 2013-11-20 | 18.080 | 2,960,916 | +325,240 | 0.17% | 53,534,054 |
| 2013-11-21 | 2013-11-19 | 17.683 | 2,635,676 | -5,436 | 0.15% | 46,606,306 |
| 2013-11-20 | 2013-11-18 | 17.705 | 2,641,112 | +21,743 | 0.15% | 46,760,735 |
| 2013-11-19 | 2013-11-15 | 17.639 | 2,619,369 | -25,367 | 0.15% | 46,202,301 |
| 2013-11-18 | 2013-11-14 | 17.705 | 2,644,736 | +684,002 | 0.15% | 46,824,898 |
| 2013-11-15 | 2013-11-13 | 17.396 | 1,960,734 | +330,676 | 0.11% | 34,108,690 |
| 2013-11-14 | 2013-11-12 | 17.219 | 1,630,058 | +4,529 | 0.09% | 28,068,409 |
| 2013-11-13 | 2013-11-11 | 17.219 | 1,625,529 | +5,436 | 0.09% | 27,990,423 |
| 2013-11-12 | 2013-11-08 | 16.756 | 1,620,093 | -21,743 | 0.09% | 27,145,751 |
| 2013-11-11 | 2013-11-07 | 17.285 | 1,641,836 | -31,709 | 0.09% | 28,379,953 |
| 2013-11-08 | 2013-11-06 | 17.308 | 1,673,545 | +9,060 | 0.09% | 28,965,005 |
| 2013-11-07 | 2013-11-05 | 16.976 | 1,664,485 | +9,060 | 0.09% | 28,257,021 |
| 2013-11-06 | 2013-11-04 | 16.954 | 1,655,425 | -40,769 | 0.09% | 28,066,669 |
| 2013-11-05 | 2013-11-01 | 16.734 | 1,696,194 | +452,981 | 0.10% | 28,383,430 |
| 2013-11-04 | 2013-10-31 | 16.954 | 1,243,213 | +48,016 | 0.07% | 21,077,879 |
| 2013-11-01 | 2013-10-30 | 17.131 | 1,195,197 | +201,124 | 0.07% | 20,474,880 |
| 2013-10-31 | 2013-10-29 | 17.131 | 994,073 | +21,743 | 0.06% | 17,029,431 |
| 2013-10-30 | 2013-10-28 | 17.705 | 972,330 | -46,204 | 0.05% | 17,215,046 |
| 2013-10-29 | 2013-10-25 | 17.484 | 1,018,534 | -7,248 | 0.06% | 17,808,234 |
| 2013-10-28 | 2013-10-24 | 17.330 | 1,025,782 | -9,966 | 0.06% | 17,776,443 |
| 2013-10-25 | 2013-10-23 | 17.043 | 1,035,748 | +69,760 | 0.06% | 17,651,904 |
| 2013-10-24 | 2013-10-22 | 17.705 | 965,988 | +4,529 | 0.05% | 17,102,762 |
| 2013-10-23 | 2013-10-21 | 17.882 | 961,459 | -14,495 | 0.05% | 17,192,377 |
| 2013-10-22 | 2013-10-18 | 17.595 | 975,954 | +1,812 | 0.06% | 17,171,483 |
| 2013-10-21 | 2013-10-17 | 17.374 | 974,142 | +7,248 | 0.05% | 16,924,551 |
| 2013-10-18 | 2013-10-16 | 17.153 | 966,894 | -10,872 | 0.05% | 16,585,174 |
| 2013-10-17 | 2013-10-15 | 17.462 | 977,766 | -134,988 | 0.06% | 17,073,854 |
| 2013-10-16 | 2013-10-11 | 16.954 | 1,112,754 | -13,590 | 0.06% | 18,866,030 |
| 2013-10-15 | 2013-10-10 | 17.109 | 1,126,344 | -3,624 | 0.06% | 19,270,496 |
| 2013-10-11 | 2013-10-09 | 17.021 | 1,129,968 | -137,706 | 0.06% | 19,232,718 |
| 2013-10-10 | 2013-10-08 | 16.270 | 1,267,674 | -53,451 | 0.07% | 20,625,060 |
| 2013-10-09 | 2013-10-07 | 15.895 | 1,321,125 | -34,427 | 0.07% | 20,998,900 |
| 2013-10-08 | 2013-10-04 | 16.049 | 1,355,552 | -12,683 | 0.08% | 21,755,584 |
| 2013-10-07 | 2013-10-03 | 15.873 | 1,368,235 | -7,248 | 0.08% | 21,717,495 |
| 2013-10-04 | 2013-10-02 | 16.093 | 1,375,483 | -593,405 | 0.08% | 22,136,191 |
| 2013-10-02 | 2013-09-27 | 15.828 | 1,968,888 | -33,521 | 0.11% | 31,164,511 |
| 2013-09-30 | 2013-09-26 | 15.475 | 2,002,409 | +4,530 | 0.11% | 30,987,815 |
| 2013-09-27 | 2013-09-25 | 15.277 | 1,997,879 | -5,436 | 0.11% | 30,520,765 |
| 2013-09-26 | 2013-09-24 | 15.343 | 2,003,315 | +58,888 | 0.11% | 30,736,484 |
| 2013-09-25 | 2013-09-23 | 15.696 | 1,944,427 | -18,119 | 0.11% | 30,519,779 |
| 2013-09-24 | 2013-09-19 | 15.453 | 1,962,546 | +4,529 | 0.11% | 30,327,599 |
| 2013-09-19 | 2013-09-17 | 15.012 | 1,958,017 | +133,177 | 0.11% | 29,393,108 |
| 2013-09-18 | 2013-09-16 | 15.321 | 1,824,840 | +9,965 | 0.10% | 27,957,891 |
| 2013-09-17 | 2013-09-13 | 15.431 | 1,814,875 | +4,530 | 0.10% | 28,005,546 |
| 2013-09-16 | 2013-09-12 | 15.497 | 1,810,345 | -131,364 | 0.10% | 28,055,538 |
| 2013-09-13 | 2013-09-11 | 15.497 | 1,941,709 | -7,248 | 0.11% | 30,091,331 |
| 2013-09-12 | 2013-09-10 | 15.630 | 1,948,957 | +52,546 | 0.11% | 30,461,807 |
| 2013-09-11 | 2013-09-09 | 15.873 | 1,896,411 | -40,768 | 0.11% | 30,101,040 |
| 2013-09-10 | 2013-09-06 | 15.674 | 1,937,179 | -29,897 | 0.11% | 30,363,249 |
| 2013-09-09 | 2013-09-05 | 15.100 | 1,967,076 | +37,144 | 0.11% | 29,702,800 |
| 2013-09-06 | 2013-09-04 | 14.681 | 1,929,932 | +359,667 | 0.11% | 28,332,428 |
| 2013-09-05 | 2013-09-03 | 15.608 | 1,570,265 | -39,862 | 0.09% | 24,508,262 |
| 2013-09-04 | 2013-09-02 | 15.343 | 1,610,127 | -385,034 | 0.09% | 24,703,875 |
| 2013-09-03 | 2013-08-30 | 16.297 | 1,995,161 | -32,615 | 0.12% | 32,515,775 |
| 2013-09-02 | 2013-08-29 | 15.938 | 2,027,776 | -3,677 | 0.12% | 32,317,992 |
| 2013-08-30 | 2013-08-28 | 15.690 | 2,031,453 | +3,559 | 0.12% | 31,874,278 |
| 2013-08-29 | 2013-08-27 | 16.028 | 2,027,894 | +8,897 | 0.12% | 32,502,213 |
| 2013-08-28 | 2013-08-26 | 16.140 | 2,018,997 | +20,464 | 0.12% | 32,586,542 |
| 2013-08-27 | 2013-08-23 | 16.275 | 1,998,533 | +310,511 | 0.12% | 32,525,804 |
| 2013-08-26 | 2013-08-22 | 16.320 | 1,688,022 | +180,612 | 0.10% | 27,548,178 |
| 2013-08-23 | 2013-08-21 | 16.028 | 1,507,410 | +7,118 | 0.09% | 24,160,120 |
| 2013-08-22 | 2013-08-20 | 16.679 | 1,500,292 | -34,699 | 0.09% | 25,024,065 |
| 2013-08-21 | 2013-08-19 | 16.994 | 1,534,991 | +40,927 | 0.09% | 26,085,898 |
| 2013-08-20 | 2013-08-16 | 16.590 | 1,494,064 | -39,147 | 0.09% | 24,785,844 |
| 2013-08-19 | 2013-08-15 | 16.567 | 1,533,211 | +111,214 | 0.09% | 25,400,810 |
| 2013-08-16 | 2013-08-13 | 16.679 | 1,421,997 | -55,162 | 0.08% | 23,718,146 |
| 2013-08-15 | 2013-08-12 | 16.657 | 1,477,159 | +58,721 | 0.09% | 24,605,014 |
| 2013-08-13 | 2013-08-09 | 16.657 | 1,418,438 | +51,604 | 0.08% | 23,626,899 |
| 2013-08-12 | 2013-08-08 | 16.230 | 1,366,834 | -184,172 | 0.08% | 22,183,554 |
| 2013-08-09 | 2013-08-07 | 16.342 | 1,551,006 | -52,493 | 0.09% | 25,346,970 |
| 2013-08-08 | 2013-08-06 | 16.635 | 1,603,499 | +11,566 | 0.10% | 26,673,412 |
| 2013-08-07 | 2013-08-05 | 16.702 | 1,591,933 | +228,658 | 0.09% | 26,588,373 |
| 2013-08-06 | 2013-08-02 | 16.769 | 1,363,275 | +27,581 | 0.08% | 22,861,275 |
| 2013-08-05 | 2013-08-01 | 16.477 | 1,335,694 | -73,847 | 0.08% | 22,008,432 |
| 2013-08-02 | 2013-07-31 | 15.983 | 1,409,541 | -44,486 | 0.08% | 22,528,147 |
| 2013-08-01 | 2013-07-30 | 16.028 | 1,454,027 | -158,369 | 0.09% | 23,304,520 |
| 2013-07-31 | 2013-07-29 | 15.533 | 1,612,396 | +201,966 | 0.10% | 25,045,397 |
| 2013-07-30 | 2013-07-26 | 15.600 | 1,410,430 | +40,927 | 0.08% | 22,003,368 |
| 2013-07-29 | 2013-07-25 | 15.915 | 1,369,503 | -178,834 | 0.08% | 21,795,880 |
| 2013-07-26 | 2013-07-24 | 15.960 | 1,548,337 | +82,744 | 0.09% | 24,711,664 |
| 2013-07-25 | 2013-07-23 | 15.398 | 1,465,593 | +31,140 | 0.09% | 22,567,430 |
| 2013-07-24 | 2013-07-22 | 14.791 | 1,434,453 | +3,559 | 0.09% | 21,217,313 |
| 2013-07-23 | 2013-07-19 | 14.679 | 1,430,894 | -18,684 | 0.09% | 21,003,845 |
| 2013-07-22 | 2013-07-18 | 15.083 | 1,449,578 | +10,677 | 0.09% | 21,864,637 |
| 2013-07-19 | 2013-07-17 | 14.859 | 1,438,901 | -187,731 | 0.09% | 21,380,139 |
| 2013-07-18 | 2013-07-16 | 14.881 | 1,626,632 | -69,398 | 0.10% | 24,206,135 |
| 2013-07-17 | 2013-07-15 | 14.274 | 1,696,030 | +12,457 | 0.10% | 24,209,477 |
| 2013-07-15 | 2013-07-11 | 13.667 | 1,683,573 | +48,934 | 0.10% | 23,009,845 |
| 2013-07-12 | 2013-07-10 | 13.398 | 1,634,639 | -17,794 | 0.10% | 21,900,109 |
| 2013-07-11 | 2013-07-09 | 13.465 | 1,652,433 | -2,670 | 0.10% | 22,249,940 |
| 2013-07-08 | 2013-07-04 | 13.375 | 1,655,103 | +89,862 | 0.10% | 22,137,070 |
| 2013-07-05 | 2013-07-03 | 13.487 | 1,565,241 | +44,486 | 0.09% | 21,111,088 |
| 2013-07-04 | 2013-07-02 | 13.892 | 1,520,755 | +178,833 | 0.09% | 21,126,419 |
| 2013-07-03 | 2013-06-28 | 13.555 | 1,341,922 | +4,448 | 0.08% | 18,189,583 |
| 2013-07-02 | 2013-06-27 | 13.375 | 1,337,474 | -4,448 | 0.08% | 17,888,770 |
| 2013-06-28 | 2013-06-26 | 13.442 | 1,341,922 | -21,353 | 0.08% | 18,038,757 |
| 2013-06-27 | 2013-06-25 | 12.993 | 1,363,275 | -144,135 | 0.08% | 17,712,892 |
| 2013-06-26 | 2013-06-24 | 13.308 | 1,507,410 | -53,383 | 0.09% | 20,060,015 |
| 2013-06-25 | 2013-06-21 | 13.645 | 1,560,793 | +167,267 | 0.09% | 21,296,692 |
| 2013-06-24 | 2013-06-20 | 14.117 | 1,393,526 | -4,448 | 0.08% | 19,672,198 |
| 2013-06-21 | 2013-06-19 | 14.769 | 1,397,974 | +7,117 | 0.08% | 20,646,318 |
| 2013-06-20 | 2013-06-18 | 14.881 | 1,390,857 | +13,346 | 0.08% | 20,697,535 |
| 2013-06-19 | 2013-06-17 | 14.499 | 1,377,511 | -46,265 | 0.08% | 19,972,524 |
| 2013-06-17 | 2013-06-13 | 14.184 | 1,423,776 | -95,200 | 0.08% | 20,195,248 |
| 2013-06-14 | 2013-06-11 | 14.004 | 1,518,976 | +31,140 | 0.09% | 21,272,431 |
| 2013-06-13 | 2013-06-10 | 14.477 | 1,487,836 | -95,199 | 0.09% | 21,538,680 |
| 2013-06-11 | 2013-06-07 | 14.364 | 1,583,035 | -22,243 | 0.09% | 22,738,904 |
| 2013-06-10 | 2013-06-06 | 14.566 | 1,605,278 | -28,471 | 0.10% | 23,383,172 |
| 2013-06-07 | 2013-06-05 | 14.791 | 1,633,749 | -80,075 | 0.10% | 24,165,144 |
| 2013-06-06 | 2013-06-04 | 14.297 | 1,713,824 | +111,215 | 0.10% | 24,501,998 |
| 2013-06-05 | 2013-06-03 | 15.154 | 1,602,609 | -16,015 | 0.10% | 24,285,396 |
| 2013-06-04 | 2013-05-31 | 15.290 | 1,618,624 | -27,244 | 0.10% | 24,749,388 |
| 2013-06-03 | 2013-05-30 | 15.290 | 1,645,868 | +129,896 | 0.10% | 25,165,959 |
| 2013-05-31 | 2013-05-29 | 15.518 | 1,515,972 | -152,715 | 0.09% | 23,525,250 |
| 2013-05-30 | 2013-05-28 | 15.382 | 1,668,687 | -55,294 | 0.10% | 25,666,971 |
| 2013-05-29 | 2013-05-27 | 14.402 | 1,723,981 | +89,523 | 0.10% | 24,828,216 |
| 2013-05-28 | 2013-05-24 | 14.698 | 1,634,458 | +24,575 | 0.10% | 24,023,122 |
| 2013-05-27 | 2013-05-23 | 14.470 | 1,609,883 | +12,287 | 0.10% | 23,295,069 |
| 2013-05-24 | 2013-05-22 | 14.356 | 1,597,596 | +164,126 | 0.10% | 22,935,250 |
| 2013-05-23 | 2013-05-21 | 14.356 | 1,433,470 | -263,303 | 0.09% | 20,579,040 |
| 2013-05-22 | 2013-05-20 | 14.516 | 1,696,773 | -37,740 | 0.10% | 24,629,701 |
| 2013-05-21 | 2013-05-16 | 14.265 | 1,734,513 | -94,789 | 0.10% | 24,742,744 |
| 2013-05-20 | 2013-05-15 | 14.060 | 1,829,302 | +8,777 | 0.11% | 25,719,738 |
| 2013-05-16 | 2013-05-14 | 13.581 | 1,820,525 | -25,453 | 0.11% | 24,725,146 |
| 2013-05-15 | 2013-05-13 | 13.445 | 1,845,978 | +99,178 | 0.11% | 24,818,441 |
| 2013-05-14 | 2013-05-10 | 13.513 | 1,746,800 | -104,444 | 0.10% | 23,604,447 |
| 2013-05-13 | 2013-05-09 | 13.103 | 1,851,244 | +69,336 | 0.11% | 24,256,463 |
| 2013-05-10 | 2013-05-08 | 13.126 | 1,781,908 | -49,149 | 0.11% | 23,388,573 |
| 2013-05-09 | 2013-05-07 | 12.396 | 1,831,057 | -7,022 | 0.11% | 22,698,477 |
| 2013-05-08 | 2013-05-06 | 12.260 | 1,838,079 | +14,921 | 0.11% | 22,534,214 |
| 2013-05-07 | 2013-05-03 | 12.100 | 1,823,158 | +210,642 | 0.11% | 22,060,472 |
| 2013-05-03 | 2013-04-30 | 12.100 | 1,612,516 | +1,755 | 0.10% | 19,511,673 |
| 2013-05-02 | 2013-04-29 | 12.260 | 1,610,761 | +6,144 | 0.10% | 19,747,374 |
| 2013-04-30 | 2013-04-26 | 12.556 | 1,604,617 | +10,532 | 0.10% | 20,147,397 |
| 2013-04-29 | 2013-04-25 | 12.579 | 1,594,085 | +878 | 0.10% | 20,051,484 |
| 2013-04-26 | 2013-04-24 | 12.693 | 1,593,207 | -21,942 | 0.10% | 20,221,965 |
| 2013-04-25 | 2013-04-23 | 12.442 | 1,615,149 | -43,884 | 0.10% | 20,095,610 |
| 2013-04-24 | 2013-04-22 | 12.396 | 1,659,033 | -6,144 | 0.10% | 20,566,003 |
| 2013-04-22 | 2013-04-18 | 12.169 | 1,665,177 | +6,144 | 0.10% | 20,262,714 |
| 2013-04-19 | 2013-04-17 | 12.465 | 1,659,033 | -30,719 | 0.10% | 20,679,418 |
| 2013-04-18 | 2013-04-16 | 12.442 | 1,689,752 | +4,389 | 0.10% | 21,023,817 |
| 2013-04-16 | 2013-04-12 | 12.556 | 1,685,363 | +5,266 | 0.10% | 21,161,235 |
| 2013-04-15 | 2013-04-11 | 12.556 | 1,680,097 | -74,603 | 0.10% | 21,095,116 |
| 2013-04-12 | 2013-04-10 | 12.442 | 1,754,700 | -49,149 | 0.11% | 21,831,897 |
| 2013-04-11 | 2013-04-09 | 12.146 | 1,803,849 | -26,331 | 0.11% | 21,909,040 |
| 2013-04-10 | 2013-04-08 | 11.872 | 1,830,180 | -4,388 | 0.11% | 21,728,387 |
| 2013-04-09 | 2013-04-05 | 11.804 | 1,834,568 | -21,942 | 0.11% | 21,655,067 |
| 2013-04-05 | 2013-04-02 | 12.032 | 1,856,510 | +92,156 | 0.11% | 22,337,120 |
| 2013-04-02 | 2013-03-27 | 12.647 | 1,764,354 | -12,287 | 0.11% | 22,313,858 |
| 2013-03-26 | 2013-03-22 | 12.693 | 1,776,641 | +1,755 | 0.11% | 22,550,223 |
| 2013-03-25 | 2013-03-21 | 12.989 | 1,774,886 | -7,022 | 0.11% | 23,053,734 |
| 2013-03-22 | 2013-03-20 | 12.943 | 1,781,908 | -53,538 | 0.11% | 23,063,732 |
| 2013-03-21 | 2013-03-19 | 12.374 | 1,835,446 | -136,039 | 0.11% | 22,711,060 |
| 2013-03-20 | 2013-03-18 | 12.077 | 1,971,485 | -19,309 | 0.12% | 23,810,324 |
| 2013-03-19 | 2013-03-15 | 12.328 | 1,990,794 | +1,755 | 0.12% | 24,542,542 |
| 2013-03-18 | 2013-03-14 | 12.624 | 1,989,039 | +21,942 | 0.12% | 25,110,134 |
| 2013-03-15 | 2013-03-13 | 12.260 | 1,967,097 | +16,676 | 0.12% | 24,115,930 |
| 2013-03-14 | 2013-03-12 | 12.852 | 1,950,421 | -93,912 | 0.12% | 25,067,062 |
| 2013-03-13 | 2013-03-11 | 12.784 | 2,044,333 | -596,819 | 0.12% | 26,134,275 |
| 2013-03-12 | 2013-03-08 | 13.171 | 2,641,152 | -272,079 | 0.16% | 34,787,018 |
| 2013-03-11 | 2013-03-07 | 13.057 | 2,913,231 | -240,483 | 0.18% | 38,038,686 |
| 2013-03-08 | 2013-03-06 | 12.966 | 3,153,714 | +573,999 | 0.19% | 40,891,264 |
| 2013-03-07 | 2013-03-05 | 12.966 | 2,579,715 | +94,789 | 0.16% | 33,448,755 |
| 2013-03-06 | 2013-03-04 | 12.966 | 2,484,926 | +455,514 | 0.15% | 32,219,715 |
| 2013-03-05 | 2013-03-01 | 12.647 | 2,029,412 | -91,278 | 0.12% | 25,666,058 |
| 2013-03-04 | 2013-02-28 | 11.872 | 2,120,690 | +208,887 | 0.13% | 25,177,400 |
| 2013-03-01 | 2013-02-27 | 11.758 | 1,911,803 | +43,006 | 0.11% | 22,479,612 |
| 2013-02-28 | 2013-02-26 | 11.736 | 1,868,797 | +21,064 | 0.11% | 21,931,348 |
| 2013-02-27 | 2013-02-25 | 11.895 | 1,847,733 | +26,330 | 0.11% | 21,978,886 |
| 2013-02-26 | 2013-02-22 | 12.374 | 1,821,403 | -122,874 | 0.11% | 22,537,298 |
| 2013-02-25 | 2013-02-21 | 12.077 | 1,944,277 | +114,097 | 0.12% | 23,481,724 |
| 2013-02-22 | 2013-02-20 | 12.146 | 1,830,180 | +24,575 | 0.11% | 22,228,849 |
| 2013-02-21 | 2013-02-19 | 12.396 | 1,805,605 | +180,801 | 0.11% | 22,382,965 |
| 2013-02-20 | 2013-02-18 | 12.852 | 1,624,804 | -9,654 | 0.10% | 20,882,190 |
| 2013-02-19 | 2013-02-15 | 12.966 | 1,634,458 | -51,783 | 0.10% | 21,192,490 |
| 2013-02-18 | 2013-02-14 | 12.465 | 1,686,241 | +100,933 | 0.10% | 21,018,559 |
| 2013-02-15 | 2013-02-08 | 12.100 | 1,585,308 | +29,841 | 0.10% | 19,182,453 |
| 2013-02-14 | 2013-02-07 | 11.781 | 1,555,467 | -9,655 | 0.09% | 18,325,140 |
| 2013-02-08 | 2013-02-06 | 11.827 | 1,565,122 | -11,409 | 0.09% | 18,510,217 |
| 2013-02-07 | 2013-02-05 | 11.553 | 1,576,531 | -20,187 | 0.09% | 18,214,046 |
| 2013-02-04 | 2013-01-31 | 11.553 | 1,596,718 | +8,777 | 0.10% | 18,447,272 |
| 2013-02-01 | 2013-01-30 | 11.736 | 1,587,941 | -2,633 | 0.10% | 18,635,350 |
| 2013-01-31 | 2013-01-29 | 11.485 | 1,590,574 | +1,755 | 0.10% | 18,267,553 |
| 2013-01-30 | 2013-01-28 | 11.553 | 1,588,819 | +17,554 | 0.10% | 18,356,013 |
| 2013-01-29 | 2013-01-25 | 11.690 | 1,571,265 | -2,633 | 0.09% | 18,368,038 |
| 2013-01-28 | 2013-01-24 | 11.713 | 1,573,898 | -6,144 | 0.09% | 18,434,683 |
| 2013-01-25 | 2013-01-23 | 11.622 | 1,580,042 | -72,847 | 0.10% | 18,362,625 |
| 2013-01-24 | 2013-01-22 | 11.895 | 1,652,889 | -43,884 | 0.10% | 19,661,206 |
| 2013-01-23 | 2013-01-21 | 12.032 | 1,696,773 | +150,960 | 0.10% | 20,415,200 |
| 2013-01-22 | 2013-01-18 | 12.009 | 1,545,813 | +12,288 | 0.09% | 18,563,657 |
| 2013-01-21 | 2013-01-17 | 11.758 | 1,533,525 | -26,331 | 0.09% | 18,031,694 |
| 2013-01-18 | 2013-01-16 | 11.872 | 1,559,856 | +2,633 | 0.09% | 18,519,028 |
| 2013-01-17 | 2013-01-15 | 12.009 | 1,557,223 | +47,395 | 0.09% | 18,700,679 |
| 2013-01-16 | 2013-01-14 | 12.123 | 1,509,828 | -9,654 | 0.09% | 18,303,539 |
| 2013-01-15 | 2013-01-11 | 12.032 | 1,519,482 | -17,554 | 0.09% | 18,282,073 |
| 2013-01-14 | 2013-01-10 | 12.328 | 1,537,036 | +8,777 | 0.09% | 18,948,606 |
| 2013-01-11 | 2013-01-09 | 12.169 | 1,528,259 | +8,963 | 0.09% | 18,596,627 |
| 2013-01-10 | 2013-01-08 | 12.305 | 1,519,296 | -216,785 | 0.09% | 18,695,286 |
| 2013-01-09 | 2013-01-07 | 12.374 | 1,736,081 | -134,285 | 0.10% | 21,481,558 |
| 2013-01-08 | 2013-01-04 | 12.488 | 1,870,366 | -134,284 | 0.11% | 23,356,250 |
| 2013-01-07 | 2013-01-03 | 12.396 | 2,004,650 | -125,508 | 0.12% | 24,850,402 |
| 2013-01-04 | 2013-01-02 | 11.941 | 2,130,158 | -210,642 | 0.13% | 25,435,429 |
| 2013-01-03 | 2012-12-31 | 10.892 | 2,340,800 | +7,021 | 0.14% | 25,496,946 |
| 2013-01-02 | 2012-12-27 | 10.801 | 2,333,779 | -8,776 | 0.14% | 25,207,747 |
| 2012-12-28 | 2012-12-24 | 10.665 | 2,342,555 | -140,428 | 0.14% | 24,982,254 |
| 2012-12-27 | 2012-12-20 | 10.573 | 2,482,983 | +877 | 0.15% | 26,253,529 |
| 2012-12-21 | 2012-12-19 | 10.596 | 2,482,106 | +1,756 | 0.15% | 26,300,817 |
| 2012-12-20 | 2012-12-18 | 10.596 | 2,480,350 | +7,899 | 0.15% | 26,282,210 |
| 2012-12-19 | 2012-12-17 | 10.710 | 2,472,451 | +3,510 | 0.15% | 26,480,215 |
| 2012-12-18 | 2012-12-14 | 10.665 | 2,468,941 | -45,639 | 0.15% | 26,330,101 |
| 2012-12-17 | 2012-12-13 | 10.528 | 2,514,580 | -63,192 | 0.15% | 26,473,014 |
| 2012-12-14 | 2012-12-12 | 10.642 | 2,577,772 | -110,587 | 0.16% | 27,431,992 |
| 2012-12-13 | 2012-12-11 | 10.505 | 2,688,359 | -3,511 | 0.16% | 28,241,265 |
| 2012-12-12 | 2012-12-10 | 10.528 | 2,691,870 | +43,884 | 0.16% | 28,339,489 |
| 2012-12-11 | 2012-12-07 | 10.528 | 2,647,986 | -43,884 | 0.16% | 27,877,487 |
| 2012-12-10 | 2012-12-06 | 10.254 | 2,691,870 | -3,511 | 0.16% | 27,603,399 |
| 2012-12-07 | 2012-12-05 | 10.072 | 2,695,381 | -2,633 | 0.16% | 27,148,035 |
| 2012-12-06 | 2012-12-04 | 9.844 | 2,698,014 | -8,777 | 0.16% | 26,559,745 |
| 2012-12-05 | 2012-12-03 | 9.913 | 2,706,791 | +3,511 | 0.16% | 26,831,191 |
| 2012-12-03 | 2012-11-29 | 9.981 | 2,703,280 | -4,388 | 0.16% | 26,981,190 |
| 2012-11-30 | 2012-11-28 | 10.026 | 2,707,668 | +21,942 | 0.16% | 27,148,388 |
| 2012-11-29 | 2012-11-27 | 9.981 | 2,685,726 | +4,388 | 0.16% | 26,805,985 |
| 2012-11-28 | 2012-11-26 | 10.186 | 2,681,338 | +13,165 | 0.16% | 27,312,097 |
| 2012-11-27 | 2012-11-23 | 10.254 | 2,668,173 | +74,602 | 0.16% | 27,360,401 |
| 2012-11-26 | 2012-11-22 | 10.254 | 2,593,571 | +4,389 | 0.16% | 26,595,406 |
| 2012-11-23 | 2012-11-21 | 10.186 | 2,589,182 | +12,287 | 0.16% | 26,373,397 |
| 2012-11-22 | 2012-11-20 | 10.026 | 2,576,895 | +68,459 | 0.16% | 25,837,195 |
| 2012-11-21 | 2012-11-19 | 10.254 | 2,508,436 | +26,330 | 0.15% | 25,722,401 |
| 2012-11-20 | 2012-11-16 | 10.346 | 2,482,106 | +83,379 | 0.15% | 25,678,647 |
| 2012-11-19 | 2012-11-15 | 10.118 | 2,398,727 | +878 | 0.14% | 24,269,440 |
| 2012-11-16 | 2012-11-14 | 10.163 | 2,397,849 | -26,330 | 0.14% | 24,369,839 |
| 2012-11-15 | 2012-11-13 | 9.730 | 2,424,179 | +52,660 | 0.15% | 23,587,859 |
| 2012-11-14 | 2012-11-12 | 10.186 | 2,371,519 | +1,756 | 0.14% | 24,156,282 |
| 2012-11-13 | 2012-11-09 | 10.232 | 2,369,763 | +4,388 | 0.14% | 24,246,397 |
| 2012-11-12 | 2012-11-08 | 10.072 | 2,365,375 | +73,725 | 0.14% | 23,824,195 |
| 2012-11-09 | 2012-11-07 | 10.687 | 2,291,650 | -4,388 | 0.14% | 24,491,596 |
| 2012-11-08 | 2012-11-06 | 10.459 | 2,296,038 | +106,198 | 0.14% | 24,015,284 |
| 2012-11-07 | 2012-11-05 | 10.687 | 2,189,840 | -5,266 | 0.13% | 23,403,520 |
| 2012-11-06 | 2012-11-02 | 10.687 | 2,195,106 | +315,086 | 0.13% | 23,459,800 |
| 2012-11-05 | 2012-11-01 | 10.824 | 1,880,020 | +394,954 | 0.11% | 20,349,420 |
| 2012-11-02 | 2012-10-31 | 9.913 | 1,485,066 | +4,388 | 0.09% | 14,720,785 |
| 2012-11-01 | 2012-10-30 | 9.890 | 1,480,678 | +1,756 | 0.09% | 14,643,548 |
| 2012-10-30 | 2012-10-26 | 9.707 | 1,478,922 | -84,257 | 0.09% | 14,356,575 |
| 2012-10-29 | 2012-10-25 | 10.004 | 1,563,179 | -5,266 | 0.09% | 15,637,567 |
| 2012-10-26 | 2012-10-24 | 10.163 | 1,568,445 | -13,166 | 0.09% | 15,940,433 |
| 2012-10-25 | 2012-10-22 | 10.186 | 1,581,611 | -10,532 | 0.10% | 16,110,283 |
| 2012-10-24 | 2012-10-19 | 10.323 | 1,592,143 | -28,963 | 0.10% | 16,435,247 |
| 2012-10-22 | 2012-10-18 | 9.981 | 1,621,106 | +14,921 | 0.10% | 16,180,111 |
| 2012-10-19 | 2012-10-17 | 9.594 | 1,606,185 | +4,388 | 0.10% | 15,408,971 |
| 2012-10-18 | 2012-10-16 | 9.457 | 1,601,797 | -16,676 | 0.10% | 15,147,869 |
| 2012-10-17 | 2012-10-15 | 9.594 | 1,618,473 | -22,904 | 0.10% | 15,526,856 |
| 2012-10-16 | 2012-10-12 | 9.411 | 1,641,377 | +10,532 | 0.10% | 15,447,363 |
| 2012-10-15 | 2012-10-11 | 8.933 | 1,630,845 | -4,388 | 0.10% | 14,567,825 |
| 2012-10-11 | 2012-10-09 | 9.069 | 1,635,233 | -14,043 | 0.10% | 14,830,598 |
| 2012-10-10 | 2012-10-08 | 9.138 | 1,649,276 | -51,783 | 0.10% | 15,070,709 |
| 2012-10-09 | 2012-10-05 | 8.933 | 1,701,059 | -106,199 | 0.10% | 15,195,025 |
| 2012-10-08 | 2012-10-04 | 8.819 | 1,807,258 | +114,098 | 0.11% | 15,937,753 |
| 2012-10-05 | 2012-10-03 | 8.203 | 1,693,160 | +7,021 | 0.10% | 13,889,815 |
| 2012-10-04 | 2012-09-28 | 8.226 | 1,686,139 | -7,021 | 0.10% | 13,870,641 |
| 2012-10-03 | 2012-09-27 | 8.112 | 1,693,160 | -21,942 | 0.10% | 13,735,484 |
| 2012-09-28 | 2012-09-26 | 8.090 | 1,715,102 | -8,777 | 0.10% | 13,874,402 |
| 2012-09-27 | 2012-09-25 | 7.998 | 1,723,879 | +10,532 | 0.10% | 13,788,273 |
| 2012-09-26 | 2012-09-24 | 8.135 | 1,713,347 | +8,777 | 0.10% | 13,938,290 |
| 2012-09-24 | 2012-09-20 | 8.203 | 1,704,570 | -28,085 | 0.10% | 13,983,417 |
| 2012-09-21 | 2012-09-19 | 8.340 | 1,732,655 | +3,510 | 0.10% | 14,450,709 |
| 2012-09-20 | 2012-09-18 | 8.295 | 1,729,145 | +4,389 | 0.10% | 14,342,629 |
| 2012-09-19 | 2012-09-17 | 8.431 | 1,724,756 | +24,575 | 0.10% | 14,542,041 |
| 2012-09-18 | 2012-09-14 | 8.203 | 1,700,181 | -58,805 | 0.10% | 13,947,412 |
| 2012-09-17 | 2012-09-13 | 7.816 | 1,758,986 | +65,826 | 0.11% | 13,748,410 |
| 2012-09-14 | 2012-09-12 | 8.044 | 1,693,160 | -30,719 | 0.10% | 13,619,735 |
| 2012-09-13 | 2012-09-11 | 7.839 | 1,723,879 | +1,756 | 0.10% | 13,513,293 |
| 2012-09-12 | 2012-09-10 | 7.930 | 1,722,123 | +23,697 | 0.10% | 13,656,499 |
| 2012-09-11 | 2012-09-07 | 7.862 | 1,698,426 | +28,086 | 0.10% | 13,352,472 |
| 2012-09-10 | 2012-09-06 | 7.474 | 1,670,340 | +7,899 | 0.10% | 12,484,602 |
| 2012-09-05 | 2012-09-03 | 8.226 | 1,662,441 | -4,389 | 0.10% | 13,675,695 |
| 2012-09-04 | 2012-08-31 | 8.090 | 1,666,830 | +4,389 | 0.10% | 13,483,903 |
| 2012-09-03 | 2012-08-30 | 8.044 | 1,662,441 | +47,394 | 0.10% | 13,372,632 |
| 2012-08-31 | 2012-08-29 | 8.363 | 1,615,047 | -8,777 | 0.10% | 13,506,636 |
| 2012-08-30 | 2012-08-28 | 8.568 | 1,623,824 | +7,899 | 0.10% | 13,913,063 |
| 2012-08-29 | 2012-08-27 | 8.796 | 1,615,925 | -1,755 | 0.10% | 14,213,612 |
| 2012-08-28 | 2012-08-24 | 8.887 | 1,617,680 | -8,777 | 0.10% | 14,376,501 |
| 2012-08-24 | 2012-08-22 | 8.887 | 1,626,457 | -2,633 | 0.10% | 14,454,503 |
| 2012-08-22 | 2012-08-20 | 8.978 | 1,629,090 | -6,143 | 0.10% | 14,626,394 |
| 2012-08-21 | 2012-08-17 | 8.864 | 1,635,233 | -4,389 | 0.10% | 14,495,233 |
| 2012-08-16 | 2012-08-14 | 8.887 | 1,639,622 | +1,756 | 0.10% | 14,571,502 |
| 2012-08-14 | 2012-08-10 | 9.274 | 1,637,866 | +8,776 | 0.10% | 15,190,384 |
| 2012-08-13 | 2012-08-09 | 9.618 | 1,629,090 | -5,266 | 0.10% | 15,669,093 |
| 2012-08-10 | 2012-08-08 | 9.503 | 1,634,356 | +21,843 | 0.10% | 15,530,803 |
| 2012-08-09 | 2012-08-07 | 9.549 | 1,612,513 | +3,460 | 0.10% | 15,397,801 |
| 2012-08-08 | 2012-08-06 | 9.503 | 1,609,053 | -27,681 | 0.10% | 15,290,356 |
| 2012-08-07 | 2012-08-03 | 9.387 | 1,636,734 | -865 | 0.10% | 15,364,187 |
| 2012-08-06 | 2012-08-02 | 9.410 | 1,637,599 | +10,380 | 0.10% | 15,410,169 |
| 2012-08-03 | 2012-08-01 | 9.271 | 1,627,219 | +15,571 | 0.10% | 15,086,754 |
| 2012-08-02 | 2012-07-31 | 9.063 | 1,611,648 | +11,245 | 0.10% | 14,607,022 |
| 2012-08-01 | 2012-07-30 | 8.902 | 1,600,403 | +865 | 0.10% | 14,246,085 |
| 2012-07-31 | 2012-07-27 | 8.925 | 1,599,538 | -2,595 | 0.10% | 14,275,368 |
| 2012-07-27 | 2012-07-25 | 8.855 | 1,602,133 | +43,251 | 0.10% | 14,187,399 |
| 2012-07-26 | 2012-07-24 | 9.040 | 1,558,882 | -4,325 | 0.10% | 14,092,740 |
| 2012-07-25 | 2012-07-23 | 8.740 | 1,563,207 | +47,576 | 0.10% | 13,661,983 |
| 2012-07-24 | 2012-07-20 | 9.156 | 1,515,631 | -31,141 | 0.09% | 13,876,952 |
| 2012-07-23 | 2012-07-19 | 9.225 | 1,546,772 | +1,730 | 0.09% | 14,269,365 |
| 2012-07-20 | 2012-07-18 | 9.295 | 1,545,042 | -4,325 | 0.09% | 14,360,573 |
| 2012-07-19 | 2012-07-17 | 9.549 | 1,549,367 | -4,325 | 0.09% | 14,794,824 |
| 2012-07-18 | 2012-07-16 | 9.595 | 1,553,692 | +9,515 | 0.10% | 14,907,968 |
| 2012-07-17 | 2012-07-13 | 9.803 | 1,544,177 | -14,705 | 0.09% | 15,137,996 |
| 2012-07-13 | 2012-07-11 | 9.896 | 1,558,882 | -8,650 | 0.10% | 15,426,324 |
| 2012-07-12 | 2012-07-10 | 10.011 | 1,567,532 | +4,325 | 0.10% | 15,693,136 |
| 2012-07-11 | 2012-07-09 | 9.896 | 1,563,207 | -6,056 | 0.10% | 15,469,123 |
| 2012-07-10 | 2012-07-06 | 9.942 | 1,569,263 | +7,824 | 0.10% | 15,601,618 |
| 2012-07-09 | 2012-07-05 | 9.896 | 1,561,439 | -1,730 | 0.10% | 15,451,627 |
| 2012-07-06 | 2012-07-04 | 9.665 | 1,563,169 | +10,380 | 0.10% | 15,107,328 |
| 2012-07-05 | 2012-07-03 | 9.618 | 1,552,789 | +25,086 | 0.10% | 14,935,206 |
| 2012-07-04 | 2012-06-29 | 9.503 | 1,527,703 | -33,736 | 0.09% | 14,517,311 |
| 2012-07-03 | 2012-06-28 | 9.456 | 1,561,439 | +6,055 | 0.10% | 14,765,691 |
| 2012-06-29 | 2012-06-27 | 9.526 | 1,555,384 | -1,730 | 0.10% | 14,816,318 |
| 2012-06-28 | 2012-06-26 | 9.410 | 1,557,114 | +14,706 | 0.10% | 14,652,788 |
| 2012-06-27 | 2012-06-25 | 9.711 | 1,542,408 | +4,325 | 0.09% | 14,978,006 |
| 2012-06-26 | 2012-06-22 | 9.942 | 1,538,083 | -6,056 | 0.09% | 15,291,626 |
| 2012-06-21 | 2012-06-19 | 10.196 | 1,544,139 | -865 | 0.09% | 15,744,556 |
| 2012-06-20 | 2012-06-18 | 10.289 | 1,545,004 | -4,325 | 0.09% | 15,896,264 |
| 2012-06-19 | 2012-06-15 | 10.104 | 1,549,329 | +14,706 | 0.10% | 15,654,187 |
| 2012-06-15 | 2012-06-13 | 10.335 | 1,534,623 | +4,325 | 0.09% | 15,860,419 |
| 2012-06-13 | 2012-06-11 | 10.404 | 1,530,298 | -5,190 | 0.09% | 15,921,866 |
| 2012-06-12 | 2012-06-08 | 10.127 | 1,535,488 | -10,381 | 0.09% | 15,549,842 |
| 2012-06-08 | 2012-06-06 | 10.312 | 1,545,869 | +6,056 | 0.09% | 15,940,905 |
| 2012-06-07 | 2012-06-05 | 9.988 | 1,539,813 | +2,595 | 0.09% | 15,380,029 |
| 2012-06-05 | 2012-06-01 | 10.636 | 1,537,218 | +4,325 | 0.09% | 16,349,284 |
| 2012-06-04 | 2012-05-31 | 10.705 | 1,532,893 | -19,031 | 0.09% | 16,409,610 |
| 2012-06-01 | 2012-05-30 | 10.984 | 1,551,924 | +9,516 | 0.10% | 17,045,849 |
| 2012-05-31 | 2012-05-29 | 10.937 | 1,542,408 | -19,536 | 0.09% | 16,869,238 |
| 2012-05-28 | 2012-05-24 | 10.189 | 1,561,944 | +5,135 | 0.10% | 15,914,840 |
| 2012-05-25 | 2012-05-23 | 10.142 | 1,556,809 | +5,135 | 0.10% | 15,789,755 |
| 2012-05-24 | 2012-05-22 | 10.283 | 1,551,674 | +2,567 | 0.10% | 15,955,246 |
| 2012-05-23 | 2012-05-21 | 9.792 | 1,549,107 | -12,837 | 0.10% | 15,168,610 |
| 2012-05-22 | 2012-05-18 | 10.166 | 1,561,944 | -55,628 | 0.10% | 15,878,339 |
| 2012-05-21 | 2012-05-17 | 10.166 | 1,617,572 | +2,567 | 0.10% | 16,443,839 |
| 2012-05-18 | 2012-05-16 | 10.212 | 1,615,005 | -1,711 | 0.10% | 16,493,227 |
| 2012-05-17 | 2012-05-15 | 10.633 | 1,616,716 | +11,125 | 0.10% | 17,190,776 |
| 2012-05-16 | 2012-05-14 | 10.610 | 1,605,591 | -5,135 | 0.10% | 17,034,960 |
| 2012-05-15 | 2012-05-11 | 10.633 | 1,610,726 | +26,531 | 0.10% | 17,127,083 |
| 2012-05-14 | 2012-05-10 | 10.727 | 1,584,195 | -24,819 | 0.10% | 16,993,063 |
| 2012-05-11 | 2012-05-09 | 10.610 | 1,609,014 | +41,935 | 0.10% | 17,071,277 |
| 2012-05-10 | 2012-05-08 | 11.077 | 1,567,079 | +33,377 | 0.10% | 17,358,795 |
| 2012-05-09 | 2012-05-07 | 11.171 | 1,533,702 | +24,818 | 0.10% | 17,132,440 |
| 2012-05-08 | 2012-05-04 | 11.848 | 1,508,884 | -101,842 | 0.10% | 17,877,803 |
| 2012-05-07 | 2012-05-03 | 11.872 | 1,610,726 | +102,698 | 0.10% | 19,122,106 |
| 2012-05-04 | 2012-05-02 | 12.339 | 1,508,028 | -35,944 | 0.10% | 18,607,742 |
| 2012-05-03 | 2012-04-30 | 11.732 | 1,543,972 | -111,256 | 0.10% | 18,113,129 |
| 2012-05-02 | 2012-04-27 | 11.685 | 1,655,228 | +13,693 | 0.10% | 19,340,966 |
| 2012-04-30 | 2012-04-26 | 11.615 | 1,641,535 | +59,907 | 0.10% | 19,065,881 |
| 2012-04-27 | 2012-04-25 | 11.708 | 1,581,628 | -3,423 | 0.10% | 18,517,929 |
| 2012-04-26 | 2012-04-24 | 11.638 | 1,585,051 | -94,140 | 0.10% | 18,446,880 |
| 2012-04-25 | 2012-04-23 | 11.264 | 1,679,191 | -1,711 | 0.11% | 18,914,614 |
| 2012-04-24 | 2012-04-20 | 11.732 | 1,680,902 | +17,116 | 0.11% | 19,719,525 |
| 2012-04-23 | 2012-04-19 | 11.661 | 1,663,786 | +89,005 | 0.11% | 19,402,083 |
| 2012-04-20 | 2012-04-18 | 11.685 | 1,574,781 | -154,047 | 0.10% | 18,400,961 |
| 2012-04-19 | 2012-04-17 | 11.194 | 1,728,828 | -17,972 | 0.11% | 19,352,525 |
| 2012-04-18 | 2012-04-16 | 11.334 | 1,746,800 | -94,140 | 0.11% | 19,798,636 |
| 2012-04-17 | 2012-04-13 | 11.428 | 1,840,940 | -403,944 | 0.12% | 21,037,728 |
| 2012-04-16 | 2012-04-12 | 11.287 | 2,244,884 | -141,209 | 0.14% | 25,339,111 |
| 2012-04-13 | 2012-04-11 | 10.727 | 2,386,093 | -846,401 | 0.15% | 25,594,721 |
| 2012-04-12 | 2012-04-10 | 10.890 | 3,232,494 | +107,833 | 0.20% | 35,202,539 |
| 2012-04-11 | 2012-04-05 | 10.960 | 3,124,661 | +333,767 | 0.20% | 34,247,280 |
| 2012-04-10 | 2012-04-03 | 10.984 | 2,790,894 | +385,117 | 0.18% | 30,654,310 |
| 2012-04-05 | 2012-04-02 | 10.914 | 2,405,777 | -86,437 | 0.15% | 26,255,639 |
| 2012-04-03 | 2012-03-30 | 11.077 | 2,492,214 | +58,195 | 0.16% | 27,606,669 |
| 2012-04-02 | 2012-03-29 | 10.703 | 2,434,019 | -154,903 | 0.15% | 26,051,923 |
| 2012-03-30 | 2012-03-28 | 10.470 | 2,588,922 | -7,702 | 0.16% | 27,104,870 |
| 2012-03-29 | 2012-03-27 | 10.703 | 2,596,624 | +205,396 | 0.16% | 27,792,325 |
| 2012-03-28 | 2012-03-26 | 10.633 | 2,391,228 | -4,279 | 0.15% | 25,426,274 |
| 2012-03-27 | 2012-03-23 | 10.399 | 2,395,507 | +9,414 | 0.15% | 24,911,954 |
| 2012-03-26 | 2012-03-22 | 10.423 | 2,386,093 | -11,126 | 0.15% | 24,869,816 |
| 2012-03-23 | 2012-03-21 | 10.563 | 2,397,219 | -856 | 0.15% | 25,321,912 |
| 2012-03-22 | 2012-03-20 | 10.680 | 2,398,075 | -79,591 | 0.15% | 25,611,163 |
| 2012-03-21 | 2012-03-19 | 10.750 | 2,477,666 | +32,521 | 0.16% | 26,634,892 |
| 2012-03-20 | 2012-03-16 | 10.914 | 2,445,145 | +176,298 | 0.16% | 26,685,285 |
| 2012-03-19 | 2012-03-15 | 11.030 | 2,268,847 | +153,191 | 0.14% | 25,026,352 |
| 2012-03-16 | 2012-03-14 | 11.007 | 2,115,656 | +4,279 | 0.13% | 23,287,148 |
| 2012-03-15 | 2012-03-13 | 11.147 | 2,111,377 | -40,223 | 0.13% | 23,536,100 |
| 2012-03-14 | 2012-03-12 | 11.030 | 2,151,600 | +5,990 | 0.14% | 23,733,068 |
| 2012-03-13 | 2012-03-09 | 11.007 | 2,145,610 | -9,414 | 0.14% | 23,616,853 |
| 2012-03-12 | 2012-03-08 | 10.890 | 2,155,024 | +88,149 | 0.14% | 23,468,664 |
| 2012-03-09 | 2012-03-07 | 10.657 | 2,066,875 | +33,377 | 0.13% | 22,025,684 |
| 2012-03-08 | 2012-03-06 | 10.820 | 2,033,498 | +130,940 | 0.13% | 22,002,655 |
| 2012-03-07 | 2012-03-05 | 11.521 | 1,902,558 | -69,321 | 0.12% | 21,919,728 |
| 2012-03-06 | 2012-03-02 | 11.428 | 1,971,879 | -111,256 | 0.13% | 22,534,061 |
| 2012-03-05 | 2012-03-01 | 11.054 | 2,083,135 | +201,116 | 0.13% | 23,026,551 |
| 2012-03-02 | 2012-02-29 | 11.428 | 1,882,019 | -141,209 | 0.12% | 21,507,167 |
| 2012-03-01 | 2012-02-28 | 10.820 | 2,023,228 | +213,954 | 0.13% | 21,891,532 |
| 2012-02-29 | 2012-02-27 | 10.563 | 1,809,274 | -55,628 | 0.11% | 19,111,427 |
| 2012-02-28 | 2012-02-24 | 11.217 | 1,864,902 | +12,837 | 0.12% | 20,919,321 |
| 2012-02-27 | 2012-02-23 | 11.217 | 1,852,065 | -16,261 | 0.12% | 20,775,324 |
| 2012-02-24 | 2012-02-22 | 11.521 | 1,868,326 | +17,117 | 0.12% | 21,525,335 |
| 2012-02-23 | 2012-02-21 | 11.077 | 1,851,209 | +89,860 | 0.12% | 20,506,150 |
| 2012-02-22 | 2012-02-20 | 11.358 | 1,761,349 | -42,791 | 0.11% | 20,004,699 |
| 2012-02-21 | 2012-02-17 | 11.381 | 1,804,140 | -94,139 | 0.11% | 20,532,864 |
| 2012-02-20 | 2012-02-16 | 11.381 | 1,898,279 | +167,739 | 0.12% | 21,604,258 |
| 2012-02-17 | 2012-02-15 | 11.895 | 1,730,540 | -9,414 | 0.11% | 20,584,948 |
| 2012-02-16 | 2012-02-14 | 11.334 | 1,739,954 | +41,080 | 0.11% | 19,721,041 |
| 2012-02-15 | 2012-02-13 | 11.755 | 1,698,874 | +5,990 | 0.11% | 19,970,066 |
| 2012-02-14 | 2012-02-10 | 12.059 | 1,692,884 | +46,214 | 0.11% | 20,413,959 |
| 2012-02-13 | 2012-02-09 | 12.596 | 1,646,670 | +89,861 | 0.10% | 20,741,764 |
| 2012-02-10 | 2012-02-08 | 11.708 | 1,556,809 | -126,661 | 0.10% | 18,227,344 |
| 2012-02-09 | 2012-02-07 | 10.843 | 1,683,470 | +74,456 | 0.11% | 18,254,658 |
| 2012-02-08 | 2012-02-06 | 11.124 | 1,609,014 | +51,349 | 0.10% | 17,898,520 |
| 2012-02-07 | 2012-02-03 | 11.381 | 1,557,665 | -5,135 | 0.10% | 17,727,740 |
| 2012-02-06 | 2012-02-02 | 11.124 | 1,562,800 | -15,405 | 0.10% | 17,384,440 |
| 2012-02-03 | 2012-02-01 | 10.516 | 1,578,205 | -53,916 | 0.10% | 16,596,873 |
| 2012-02-02 | 2012-01-31 | 10.727 | 1,632,121 | +8,558 | 0.10% | 17,507,147 |
| 2012-02-01 | 2012-01-30 | 10.937 | 1,623,563 | -34,232 | 0.10% | 17,756,826 |
| 2012-01-31 | 2012-01-27 | 11.404 | 1,657,795 | +1,711 | 0.11% | 18,906,058 |
| 2012-01-30 | 2012-01-26 | 11.685 | 1,656,084 | -65,897 | 0.11% | 19,350,969 |
| 2012-01-27 | 2012-01-20 | 11.474 | 1,721,981 | +34,232 | 0.11% | 19,758,783 |
| 2012-01-26 | 2012-01-19 | 11.498 | 1,687,749 | -85,581 | 0.11% | 19,405,431 |
| 2012-01-20 | 2012-01-18 | 11.241 | 1,773,330 | +59,907 | 0.11% | 19,933,565 |
| 2012-01-19 | 2012-01-17 | 11.287 | 1,713,423 | -28,242 | 0.11% | 19,340,249 |
| 2012-01-18 | 2012-01-16 | 10.586 | 1,741,665 | +62,474 | 0.11% | 18,437,973 |
| 2012-01-17 | 2012-01-13 | 10.750 | 1,679,191 | -4,279 | 0.11% | 18,051,291 |
| 2012-01-16 | 2012-01-12 | 10.727 | 1,683,470 | +2,568 | 0.11% | 18,057,948 |
| 2012-01-13 | 2012-01-11 | 10.727 | 1,680,902 | +15,404 | 0.11% | 18,030,402 |
| 2012-01-12 | 2012-01-10 | 10.586 | 1,665,498 | -12,837 | 0.11% | 17,631,638 |
| 2012-01-11 | 2012-01-09 | 10.329 | 1,678,335 | -4,279 | 0.11% | 17,336,094 |
| 2012-01-10 | 2012-01-06 | 10.399 | 1,682,614 | +5,135 | 0.11% | 17,498,259 |
| 2012-01-09 | 2012-01-05 | 10.727 | 1,677,479 | -856 | 0.11% | 17,993,685 |
| 2012-01-06 | 2012-01-04 | 10.680 | 1,678,335 | -3,423 | 0.11% | 17,924,423 |
| 2012-01-05 | 2012-01-03 | 10.727 | 1,681,758 | -856 | 0.11% | 18,039,584 |
| 2012-01-04 | 2011-12-30 | 10.423 | 1,682,614 | -856 | 0.11% | 17,537,581 |
| 2012-01-03 | 2011-12-29 | 10.376 | 1,683,470 | +42,791 | 0.11% | 17,467,819 |
| 2011-12-30 | 2011-12-28 | 10.329 | 1,640,679 | -3,423 | 0.10% | 16,947,133 |
| 2011-12-29 | 2011-12-23 | 10.399 | 1,644,102 | +856 | 0.10% | 17,097,756 |
| 2011-12-23 | 2011-12-21 | 10.329 | 1,643,246 | -12,838 | 0.10% | 16,973,648 |
| 2011-12-22 | 2011-12-20 | 10.189 | 1,656,084 | +4,279 | 0.11% | 16,874,045 |
| 2011-12-21 | 2011-12-19 | 10.283 | 1,651,805 | +4,279 | 0.10% | 16,984,853 |
| 2011-12-20 | 2011-12-16 | 10.446 | 1,647,526 | -26,530 | 0.10% | 17,210,367 |
| 2011-12-19 | 2011-12-15 | 10.002 | 1,674,056 | -84,725 | 0.11% | 16,744,188 |
| 2011-12-16 | 2011-12-14 | 10.446 | 1,758,781 | -1,712 | 0.11% | 18,372,558 |
| 2011-12-15 | 2011-12-13 | 10.470 | 1,760,493 | -85,582 | 0.11% | 18,431,584 |
| 2011-12-14 | 2011-12-12 | 10.797 | 1,846,075 | -3,423 | 0.12% | 19,931,577 |
| 2011-12-13 | 2011-12-09 | 11.054 | 1,849,498 | +9,414 | 0.12% | 20,443,975 |
| 2011-12-12 | 2011-12-08 | 11.521 | 1,840,084 | -115,535 | 0.12% | 21,199,954 |
| 2011-12-09 | 2011-12-07 | 11.217 | 1,955,619 | -11,125 | 0.12% | 21,936,929 |
| 2011-12-08 | 2011-12-06 | 10.750 | 1,966,744 | +32,521 | 0.12% | 21,142,484 |
| 2011-12-07 | 2011-12-05 | 10.843 | 1,934,223 | +52,204 | 0.12% | 20,973,691 |
| 2011-12-06 | 2011-12-02 | 10.914 | 1,882,019 | +101,842 | 0.12% | 20,539,564 |
| 2011-12-05 | 2011-12-01 | 11.171 | 1,780,177 | -5,991 | 0.11% | 19,885,725 |
| 2011-12-01 | 2011-11-29 | 10.119 | 1,786,168 | -5,990 | 0.11% | 18,074,261 |
| 2011-11-30 | 2011-11-28 | 9.698 | 1,792,158 | -4,279 | 0.11% | 17,380,999 |
| 2011-11-29 | 2011-11-25 | 9.418 | 1,796,437 | +12,837 | 0.11% | 16,918,715 |
| 2011-11-28 | 2011-11-24 | 9.605 | 1,783,600 | -19,684 | 0.11% | 17,131,273 |
| 2011-11-25 | 2011-11-23 | 9.348 | 1,803,284 | +14,549 | 0.11% | 16,856,774 |
| 2011-11-24 | 2011-11-22 | 9.839 | 1,788,735 | -10,270 | 0.11% | 17,598,613 |
| 2011-11-23 | 2011-11-21 | 9.511 | 1,799,005 | -10,269 | 0.11% | 17,111,068 |
| 2011-11-22 | 2011-11-18 | 9.722 | 1,809,274 | -30,810 | 0.11% | 17,589,278 |
| 2011-11-21 | 2011-11-17 | 9.885 | 1,840,084 | -29,953 | 0.12% | 18,189,818 |
| 2011-11-18 | 2011-11-16 | 10.166 | 1,870,037 | +36,800 | 0.12% | 19,010,336 |
| 2011-11-17 | 2011-11-15 | 10.470 | 1,833,237 | -38,512 | 0.12% | 19,193,181 |
| 2011-11-16 | 2011-11-14 | 10.843 | 1,871,749 | -5,135 | 0.12% | 20,296,256 |
| 2011-11-15 | 2011-11-11 | 10.306 | 1,876,884 | +88,149 | 0.12% | 19,343,113 |
| 2011-11-14 | 2011-11-10 | 10.563 | 1,788,735 | -45,358 | 0.11% | 18,894,473 |
| 2011-11-11 | 2011-11-09 | 11.381 | 1,834,093 | -19,684 | 0.12% | 20,873,759 |
| 2011-11-10 | 2011-11-08 | 11.334 | 1,853,777 | +52,205 | 0.12% | 21,011,138 |
| 2011-11-09 | 2011-11-07 | 11.498 | 1,801,572 | +6,846 | 0.11% | 20,714,148 |
| 2011-11-08 | 2011-11-04 | 11.451 | 1,794,726 | -136,074 | 0.11% | 20,551,550 |
| 2011-11-07 | 2011-11-03 | 11.241 | 1,930,800 | +212,242 | 0.12% | 21,703,647 |
| 2011-11-04 | 2011-11-02 | 11.661 | 1,718,558 | +66,753 | 0.11% | 20,040,801 |
| 2011-11-03 | 2011-11-01 | 11.054 | 1,651,805 | -3,423 | 0.10% | 18,258,717 |
| 2011-11-02 | 2011-10-31 | 11.708 | 1,655,228 | -41,079 | 0.11% | 19,379,648 |
| 2011-11-01 | 2011-10-28 | 12.082 | 1,696,307 | -136,074 | 0.11% | 20,494,878 |
| 2011-10-31 | 2011-10-27 | 11.474 | 1,832,381 | -144,633 | 0.12% | 21,025,562 |
| 2011-10-28 | 2011-10-26 | 10.937 | 1,977,014 | +192,558 | 0.13% | 21,622,502 |
| 2011-10-27 | 2011-10-25 | 10.727 | 1,784,456 | -373,135 | 0.11% | 19,141,187 |
| 2011-10-26 | 2011-10-24 | 10.189 | 2,157,591 | -40,223 | 0.14% | 21,983,961 |
| 2011-10-25 | 2011-10-21 | 9.628 | 2,197,814 | +37,656 | 0.14% | 21,161,112 |
| 2011-10-24 | 2011-10-20 | 9.488 | 2,160,158 | +22,251 | 0.14% | 20,495,659 |
| 2011-10-21 | 2011-10-19 | 9.839 | 2,137,907 | -89,005 | 0.14% | 21,033,970 |
| 2011-10-20 | 2011-10-18 | 9.535 | 2,226,912 | +62,474 | 0.14% | 21,233,108 |
| 2011-10-19 | 2011-10-17 | 10.657 | 2,164,438 | -5,990 | 0.14% | 23,065,365 |
| 2011-10-18 | 2011-10-14 | 10.189 | 2,170,428 | +142,065 | 0.14% | 22,114,759 |
| 2011-10-17 | 2011-10-13 | 11.077 | 2,028,363 | -142,065 | 0.13% | 22,468,515 |
| 2011-10-14 | 2011-10-12 | 10.633 | 2,170,428 | -260,168 | 0.14% | 23,078,476 |
| 2011-10-13 | 2011-10-11 | 10.353 | 2,430,596 | +789,061 | 0.15% | 25,163,257 |
| 2011-10-12 | 2011-10-10 | 8.904 | 1,641,535 | +18,055 | 0.10% | 14,615,897 |
| 2011-10-11 | 2011-10-07 | 8.904 | 1,623,480 | +15,405 | 0.10% | 14,455,139 |
| 2011-10-07 | 2011-10-04 | 6.824 | 1,608,075 | +11,981 | 0.10% | 10,973,357 |
| 2011-10-06 | 2011-10-03 | 7.081 | 1,596,094 | -17,116 | 0.10% | 11,301,899 |
| 2011-10-04 | 2011-09-30 | 7.689 | 1,613,210 | -285,842 | 0.10% | 12,403,297 |
| 2011-10-03 | 2011-09-28 | 8.133 | 1,899,052 | +25,674 | 0.12% | 15,444,236 |
| 2011-09-30 | 2011-09-27 | 7.665 | 1,873,378 | +32,521 | 0.12% | 14,359,840 |
| 2011-09-28 | 2011-09-26 | 6.543 | 1,840,857 | +35,944 | 0.12% | 12,045,600 |
| 2011-09-27 | 2011-09-23 | 7.081 | 1,804,913 | -3,423 | 0.12% | 12,780,541 |
| 2011-09-26 | 2011-09-22 | 7.058 | 1,808,336 | -29,098 | 0.12% | 12,762,519 |
| 2011-09-23 | 2011-09-21 | 7.502 | 1,837,434 | +3,423 | 0.12% | 13,783,742 |
| 2011-09-22 | 2011-09-20 | 7.432 | 1,834,011 | -5,134 | 0.12% | 13,629,483 |
| 2011-09-21 | 2011-09-19 | 7.642 | 1,839,145 | -12,838 | 0.12% | 14,054,457 |
| 2011-09-20 | 2011-09-16 | 8.273 | 1,851,983 | +71,033 | 0.12% | 15,321,123 |
| 2011-09-19 | 2011-09-15 | 8.296 | 1,780,950 | +26,530 | 0.11% | 14,775,100 |
| 2011-09-16 | 2011-09-14 | 8.109 | 1,754,420 | -129,228 | 0.11% | 14,227,002 |
| 2011-09-15 | 2011-09-12 | 8.623 | 1,883,648 | +39,368 | 0.12% | 16,243,382 |
| 2011-09-14 | 2011-09-09 | 9.511 | 1,844,280 | -37,656 | 0.12% | 17,541,697 |
| 2011-09-12 | 2011-09-08 | 9.348 | 1,881,936 | +174,586 | 0.12% | 17,591,999 |
| 2011-09-09 | 2011-09-07 | 9.792 | 1,707,350 | -23,107 | 0.11% | 16,718,100 |
| 2011-09-08 | 2011-09-06 | 9.535 | 1,730,457 | +11,981 | 0.11% | 16,499,520 |
| 2011-09-07 | 2011-09-05 | 9.815 | 1,718,476 | -855 | 0.11% | 16,867,204 |
| 2011-09-06 | 2011-09-02 | 10.633 | 1,719,331 | +19,683 | 0.11% | 18,281,896 |
| 2011-09-05 | 2011-09-01 | 10.890 | 1,699,648 | +60,763 | 0.11% | 18,509,524 |
| 2011-09-02 | 2011-08-31 | 10.820 | 1,638,885 | +24,819 | 0.11% | 17,732,902 |
| 2011-09-01 | 2011-08-30 | 10.890 | 1,614,066 | +51,349 | 0.10% | 17,577,518 |
| 2011-08-31 | 2011-08-29 | 10.610 | 1,562,717 | -24,819 | 0.10% | 16,580,077 |
| 2011-08-30 | 2011-08-26 | 10.189 | 1,587,536 | +27,386 | 0.10% | 16,175,601 |
| 2011-08-26 | 2011-08-24 | 10.733 | 1,560,150 | +29,954 | 0.10% | 16,745,237 |
| 2011-08-25 | 2011-08-23 | 11.069 | 1,530,196 | +23,380 | 0.10% | 16,936,979 |
| 2011-08-24 | 2011-08-22 | 11.045 | 1,506,816 | -34,227 | 0.10% | 16,642,098 |
| 2011-08-23 | 2011-08-19 | 11.667 | 1,541,043 | -82,645 | 0.10% | 17,980,039 |
| 2011-08-22 | 2011-08-18 | 12.770 | 1,623,688 | -167,795 | 0.11% | 20,733,695 |
| 2011-08-19 | 2011-08-17 | 12.937 | 1,791,483 | +18,365 | 0.12% | 23,176,794 |
| 2011-08-18 | 2011-08-16 | 13.201 | 1,773,118 | +16,696 | 0.12% | 23,406,483 |
| 2011-08-17 | 2011-08-15 | 13.416 | 1,756,422 | -183,656 | 0.12% | 23,564,803 |
| 2011-08-16 | 2011-08-12 | 12.650 | 1,940,078 | +10,018 | 0.13% | 24,541,439 |
| 2011-08-15 | 2011-08-11 | 12.817 | 1,930,060 | +273,814 | 0.13% | 24,738,394 |
| 2011-08-12 | 2011-08-10 | 13.632 | 1,656,246 | +10,018 | 0.11% | 22,577,925 |
| 2011-08-11 | 2011-08-09 | 13.536 | 1,646,228 | -96,837 | 0.11% | 22,283,600 |
| 2011-08-10 | 2011-08-08 | 14.638 | 1,743,065 | +126,055 | 0.11% | 25,515,361 |
| 2011-08-09 | 2011-08-05 | 14.998 | 1,617,010 | -2,192,188 | 0.11% | 24,251,240 |
| 2011-08-08 | 2011-08-04 | 15.740 | 3,809,198 | +25,044 | 0.25% | 59,957,820 |
| 2011-08-05 | 2011-08-03 | 15.189 | 3,784,154 | +65,115 | 0.25% | 57,478,441 |
| 2011-08-04 | 2011-08-02 | 15.477 | 3,719,039 | -105,185 | 0.25% | 57,558,593 |
| 2011-08-03 | 2011-08-01 | 14.902 | 3,824,224 | -26,714 | 0.25% | 56,987,634 |
| 2011-08-02 | 2011-07-29 | 15.740 | 3,850,938 | +242,927 | 0.25% | 60,614,819 |
| 2011-08-01 | 2011-07-28 | 15.165 | 3,608,011 | -27,548 | 0.24% | 54,716,522 |
| 2011-07-29 | 2011-07-27 | 15.309 | 3,635,559 | +247,936 | 0.24% | 55,656,895 |
| 2011-07-28 | 2011-07-26 | 15.836 | 3,387,623 | +43,409 | 0.22% | 53,646,754 |
| 2011-07-27 | 2011-07-25 | 15.908 | 3,344,214 | -161,951 | 0.22% | 53,199,685 |
| 2011-07-26 | 2011-07-22 | 16.435 | 3,506,165 | +86,819 | 0.23% | 57,623,998 |
| 2011-07-25 | 2011-07-21 | 16.052 | 3,419,346 | +313,051 | 0.23% | 54,886,403 |
| 2011-07-22 | 2011-07-20 | 16.507 | 3,106,295 | +108,524 | 0.20% | 51,275,374 |
| 2011-07-21 | 2011-07-19 | 17.873 | 2,997,771 | +139,412 | 0.20% | 53,577,716 |
| 2011-07-20 | 2011-07-18 | 18.639 | 2,858,359 | +13,356 | 0.19% | 53,277,433 |
| 2011-07-19 | 2011-07-15 | 18.855 | 2,845,003 | +17,531 | 0.19% | 53,641,928 |
| 2011-07-18 | 2011-07-14 | 18.927 | 2,827,472 | -4,174 | 0.19% | 53,514,605 |
| 2011-07-15 | 2011-07-13 | 18.951 | 2,831,646 | +28,383 | 0.19% | 53,661,445 |
| 2011-07-14 | 2011-07-12 | 18.471 | 2,803,263 | +13,357 | 0.18% | 51,780,369 |
| 2011-07-13 | 2011-07-11 | 19.358 | 2,789,906 | -53,427 | 0.18% | 54,006,726 |
| 2011-07-12 | 2011-07-08 | 19.717 | 2,843,333 | +99,341 | 0.19% | 56,062,761 |
| 2011-07-11 | 2011-07-07 | 19.454 | 2,743,992 | +4,174 | 0.18% | 53,380,887 |
| 2011-07-08 | 2011-07-06 | 19.286 | 2,739,818 | +18,366 | 0.18% | 52,840,207 |
| 2011-07-07 | 2011-07-05 | 19.813 | 2,721,452 | -98,507 | 0.18% | 53,920,400 |
| 2011-07-06 | 2011-07-04 | 19.142 | 2,819,959 | -250,440 | 0.19% | 53,980,449 |
| 2011-07-05 | 2011-06-30 | 18.471 | 3,070,399 | -106,854 | 0.20% | 56,714,762 |
| 2011-07-04 | 2011-06-29 | 18.495 | 3,177,253 | +10,017 | 0.21% | 58,764,631 |
| 2011-06-30 | 2011-06-28 | 18.112 | 3,167,236 | -45,914 | 0.21% | 57,365,283 |
| 2011-06-29 | 2011-06-27 | 17.729 | 3,213,150 | +6,678 | 0.21% | 56,965,202 |
| 2011-06-28 | 2011-06-24 | 18.328 | 3,206,472 | -73,462 | 0.21% | 58,767,309 |
| 2011-06-27 | 2011-06-23 | 17.753 | 3,279,934 | -27,548 | 0.22% | 58,227,780 |
| 2011-06-24 | 2011-06-22 | 17.729 | 3,307,482 | +138,577 | 0.22% | 58,637,592 |
| 2011-06-23 | 2011-06-21 | 17.034 | 3,168,905 | +39,235 | 0.21% | 53,979,112 |
| 2011-06-22 | 2011-06-20 | 16.770 | 3,129,670 | +11,687 | 0.21% | 52,486,004 |
| 2011-06-21 | 2011-06-17 | 16.842 | 3,117,983 | +81,811 | 0.21% | 52,514,107 |
| 2011-06-20 | 2011-06-16 | 16.747 | 3,036,172 | -57,601 | 0.20% | 50,845,259 |
| 2011-06-17 | 2011-06-15 | 17.202 | 3,093,773 | -21,705 | 0.20% | 53,218,154 |
| 2011-06-16 | 2011-06-14 | 17.178 | 3,115,478 | -42,575 | 0.21% | 53,516,877 |
| 2011-06-15 | 2011-06-13 | 16.723 | 3,158,053 | +110,194 | 0.21% | 52,810,679 |
| 2011-06-14 | 2011-06-10 | 17.178 | 3,047,859 | +18,365 | 0.20% | 52,355,335 |
| 2011-06-13 | 2011-06-09 | 17.058 | 3,029,494 | +42,575 | 0.20% | 51,676,966 |
| 2011-06-10 | 2011-06-08 | 17.082 | 2,986,919 | +53,427 | 0.20% | 51,022,284 |
| 2011-06-09 | 2011-06-07 | 17.777 | 2,933,492 | +5,844 | 0.19% | 52,147,769 |
| 2011-06-08 | 2011-06-03 | 18.088 | 2,927,648 | -21,705 | 0.19% | 52,955,702 |
| 2011-06-07 | 2011-06-02 | 18.232 | 2,949,353 | -14,191 | 0.19% | 53,772,265 |
| 2011-06-03 | 2011-06-01 | 18.855 | 2,963,544 | +17,530 | 0.20% | 55,876,993 |
| 2011-06-02 | 2011-05-31 | 18.999 | 2,946,014 | +118,542 | 0.19% | 55,969,949 |
| 2011-06-01 | 2011-05-30 | 18.759 | 2,827,472 | +22,540 | 0.19% | 53,040,425 |
| 2011-05-30 | 2011-05-26 | 17.321 | 2,804,932 | +30,888 | 0.19% | 48,585,598 |
| 2011-05-27 | 2011-05-25 | 18.543 | 2,774,044 | +4,174 | 0.19% | 51,440,031 |
| 2011-05-26 | 2011-05-24 | 18.903 | 2,769,870 | +45,914 | 0.19% | 52,358,031 |
| 2011-05-25 | 2011-05-23 | 19.645 | 2,723,956 | -88,489 | 0.18% | 53,513,192 |
| 2011-05-24 | 2011-05-20 | 20.101 | 2,812,445 | +366,477 | 0.19% | 56,531,813 |
| 2011-05-23 | 2011-05-19 | 21.562 | 2,445,968 | +38,401 | 0.17% | 52,740,009 |
| 2011-05-20 | 2011-05-18 | 21.370 | 2,407,567 | +24,210 | 0.16% | 51,450,566 |
| 2011-05-19 | 2011-05-17 | 21.873 | 2,383,357 | -224,562 | 0.16% | 52,132,289 |
| 2011-05-18 | 2011-05-16 | 22.041 | 2,607,919 | -9,183 | 0.18% | 57,481,599 |
| 2011-05-17 | 2011-05-13 | 21.897 | 2,617,102 | +16,696 | 0.18% | 57,307,804 |
| 2011-05-16 | 2011-05-12 | 21.802 | 2,600,406 | -262,962 | 0.18% | 56,693,004 |
| 2011-05-13 | 2011-05-11 | 22.233 | 2,863,368 | +101,011 | 0.19% | 63,660,796 |
| 2011-05-11 | 2011-05-06 | 22.257 | 2,762,357 | -22,540 | 0.19% | 61,481,214 |
| 2011-05-09 | 2011-05-05 | 22.065 | 2,784,897 | +9,183 | 0.19% | 61,449,123 |
| 2011-05-06 | 2011-05-04 | 21.873 | 2,775,714 | -26,714 | 0.19% | 60,714,498 |
| 2011-05-05 | 2011-05-03 | 23.359 | 2,802,428 | -147,760 | 0.19% | 65,461,507 |
| 2011-05-04 | 2011-04-29 | 22.424 | 2,950,188 | -5,008 | 0.20% | 66,156,491 |
| 2011-05-03 | 2011-04-28 | 21.897 | 2,955,196 | -20,036 | 0.20% | 64,711,193 |
| 2011-04-29 | 2011-04-27 | 22.477 | 2,975,232 | -194,508 | 0.20% | 66,873,858 |
| 2011-04-28 | 2011-04-26 | 22.793 | 3,169,740 | -78,090 | 0.22% | 72,247,079 |
| 2011-04-27 | 2011-04-21 | 22.258 | 3,247,830 | -127,575 | 0.22% | 72,290,724 |
| 2011-04-26 | 2011-04-20 | 21.310 | 3,375,405 | -34,569 | 0.23% | 71,931,530 |
| 2011-04-21 | 2011-04-19 | 20.582 | 3,409,974 | -41,977 | 0.24% | 70,182,412 |
| 2011-04-20 | 2011-04-18 | 20.776 | 3,451,951 | -26,338 | 0.24% | 71,717,402 |
| 2011-04-19 | 2011-04-15 | 21.238 | 3,478,289 | -6,585 | 0.24% | 73,870,478 |
| 2011-04-18 | 2011-04-14 | 20.776 | 3,484,874 | +32,923 | 0.24% | 72,401,407 |
| 2011-04-15 | 2011-04-13 | 20.533 | 3,451,951 | -4,115 | 0.24% | 70,878,602 |
| 2011-04-14 | 2011-04-12 | 20.047 | 3,456,066 | -39,508 | 0.24% | 69,283,495 |
| 2011-04-13 | 2011-04-11 | 20.168 | 3,495,574 | -31,276 | 0.24% | 70,500,209 |
| 2011-04-12 | 2011-04-08 | 19.901 | 3,526,850 | +11,523 | 0.24% | 70,188,297 |
| 2011-04-11 | 2011-04-07 | 19.755 | 3,515,327 | -21,400 | 0.24% | 69,446,456 |
| 2011-04-08 | 2011-04-06 | 19.925 | 3,536,727 | +192,598 | 0.24% | 70,470,800 |
| 2011-04-07 | 2011-04-04 | 19.804 | 3,344,129 | +52,677 | 0.23% | 66,226,903 |
| 2011-04-06 | 2011-04-01 | 19.901 | 3,291,452 | +123,460 | 0.23% | 65,503,611 |
| 2011-04-04 | 2011-03-31 | 19.634 | 3,167,992 | +84,776 | 0.22% | 62,199,837 |
| 2011-04-01 | 2011-03-30 | 20.703 | 3,083,216 | -79,015 | 0.21% | 63,831,839 |
| 2011-03-31 | 2011-03-29 | 19.901 | 3,162,231 | -41,153 | 0.22% | 62,931,967 |
| 2011-03-30 | 2011-03-28 | 19.804 | 3,203,384 | +49,384 | 0.22% | 63,439,598 |
| 2011-03-29 | 2011-03-25 | 19.585 | 3,154,000 | +6,585 | 0.22% | 61,771,841 |
| 2011-03-28 | 2011-03-24 | 19.828 | 3,147,415 | -116,053 | 0.22% | 62,407,672 |
| 2011-03-25 | 2011-03-23 | 19.585 | 3,263,468 | -51,853 | 0.23% | 63,915,798 |
| 2011-03-24 | 2011-03-22 | 19.051 | 3,315,321 | -21,400 | 0.23% | 63,159,031 |
| 2011-03-23 | 2011-03-21 | 18.929 | 3,336,721 | +46,915 | 0.23% | 63,161,315 |
| 2011-03-22 | 2011-03-18 | 18.346 | 3,289,806 | -6,585 | 0.23% | 60,354,694 |
| 2011-03-21 | 2011-03-17 | 18.759 | 3,296,391 | -12,346 | 0.23% | 61,837,202 |
| 2011-03-18 | 2011-03-16 | 19.245 | 3,308,737 | +30,454 | 0.23% | 63,676,802 |
| 2011-03-17 | 2011-03-15 | 17.763 | 3,278,283 | -216,467 | 0.23% | 58,231,454 |
| 2011-03-16 | 2011-03-14 | 18.030 | 3,494,750 | -51,031 | 0.24% | 63,010,631 |
| 2011-03-15 | 2011-03-11 | 17.690 | 3,545,781 | +45,269 | 0.24% | 62,724,484 |
| 2011-03-14 | 2011-03-10 | 17.787 | 3,500,512 | -32,923 | 0.24% | 62,263,921 |
| 2011-03-11 | 2011-03-09 | 18.079 | 3,533,435 | -64,199 | 0.24% | 63,879,845 |
| 2011-03-10 | 2011-03-08 | 18.176 | 3,597,634 | +44,446 | 0.25% | 65,390,158 |
| 2011-03-09 | 2011-03-07 | 17.447 | 3,553,188 | +63,376 | 0.25% | 61,992,114 |
| 2011-03-08 | 2011-03-04 | 17.398 | 3,489,812 | -56,792 | 0.24% | 60,716,799 |
| 2011-03-07 | 2011-03-03 | 17.617 | 3,546,604 | -53,499 | 0.24% | 62,480,503 |
| 2011-03-04 | 2011-03-02 | 16.864 | 3,600,103 | -153,091 | 0.25% | 60,711,115 |
| 2011-03-03 | 2011-03-01 | 15.649 | 3,753,194 | +138,275 | 0.26% | 58,732,798 |
| 2011-03-02 | 2011-02-28 | 15.430 | 3,614,919 | -67,491 | 0.25% | 55,778,407 |
| 2011-03-01 | 2011-02-25 | 14.895 | 3,682,410 | -2,469 | 0.25% | 54,851,237 |
| 2011-02-28 | 2011-02-24 | 14.701 | 3,684,879 | +213,174 | 0.25% | 54,171,694 |
| 2011-02-25 | 2011-02-23 | 16.110 | 3,471,705 | +84,777 | 0.24% | 55,930,687 |
| 2011-02-24 | 2011-02-22 | 16.135 | 3,386,928 | +98,768 | 0.23% | 54,647,193 |
| 2011-02-23 | 2011-02-21 | 16.718 | 3,288,160 | -25,515 | 0.23% | 54,971,197 |
| 2011-02-22 | 2011-02-18 | 16.281 | 3,313,675 | -74,077 | 0.23% | 53,948,395 |
| 2011-02-21 | 2011-02-17 | 15.843 | 3,387,752 | -18,107 | 0.23% | 53,672,648 |
| 2011-02-18 | 2011-02-16 | 15.406 | 3,405,859 | -2,469 | 0.24% | 52,469,839 |
| 2011-02-17 | 2011-02-15 | 15.260 | 3,408,328 | +4,115 | 0.24% | 52,010,956 |
| 2011-02-16 | 2011-02-14 | 15.454 | 3,404,213 | +5,762 | 0.24% | 52,609,922 |
| 2011-02-15 | 2011-02-11 | 15.066 | 3,398,451 | -101,238 | 0.23% | 51,199,594 |
| 2011-02-14 | 2011-02-10 | 15.454 | 3,499,689 | +39,507 | 0.24% | 54,085,442 |
| 2011-02-11 | 2011-02-09 | 15.965 | 3,460,182 | -9,053 | 0.24% | 55,240,567 |
| 2011-02-10 | 2011-02-08 | 15.867 | 3,469,235 | -1,646 | 0.24% | 55,047,895 |
| 2011-02-09 | 2011-02-07 | 15.697 | 3,470,881 | +6,584 | 0.24% | 54,483,632 |
| 2011-02-08 | 2011-02-02 | 15.843 | 3,464,297 | -8,231 | 0.24% | 54,885,361 |
| 2011-02-07 | 2011-01-31 | 15.697 | 3,472,528 | -7,407 | 0.24% | 54,509,486 |
| 2011-02-01 | 2011-01-28 | 15.722 | 3,479,935 | -134,160 | 0.24% | 54,710,316 |
| 2011-01-31 | 2011-01-27 | 15.795 | 3,614,095 | +823 | 0.25% | 57,082,993 |
| 2011-01-28 | 2011-01-26 | 15.649 | 3,613,272 | -2,470 | 0.25% | 56,543,194 |
| 2011-01-27 | 2011-01-25 | 15.770 | 3,615,742 | -2,469 | 0.25% | 57,021,146 |
| 2011-01-26 | 2011-01-24 | 15.649 | 3,618,211 | -1,646 | 0.25% | 56,620,483 |
| 2011-01-25 | 2011-01-21 | 15.795 | 3,619,857 | +28,807 | 0.25% | 57,174,001 |
| 2011-01-24 | 2011-01-20 | 16.062 | 3,591,050 | -2,469 | 0.25% | 57,678,867 |
| 2011-01-21 | 2011-01-19 | 16.256 | 3,593,519 | -4,115 | 0.25% | 58,417,084 |
| 2011-01-20 | 2011-01-18 | 16.159 | 3,597,634 | +8,231 | 0.25% | 58,134,299 |
| 2011-01-19 | 2011-01-17 | 15.770 | 3,589,403 | -3,293 | 0.25% | 56,605,774 |
| 2011-01-17 | 2011-01-13 | 16.353 | 3,592,696 | -5,761 | 0.25% | 58,752,905 |
| 2011-01-14 | 2011-01-12 | 16.378 | 3,598,457 | +32,100 | 0.25% | 58,934,557 |
| 2011-01-12 | 2011-01-10 | 16.305 | 3,566,357 | +40,330 | 0.25% | 58,148,852 |
| 2011-01-11 | 2011-01-07 | 16.183 | 3,526,027 | -7,408 | 0.24% | 57,062,878 |
| 2011-01-10 | 2011-01-06 | 16.402 | 3,533,435 | +17,285 | 0.24% | 57,955,505 |
| 2011-01-07 | 2011-01-05 | 16.159 | 3,516,150 | -23,046 | 0.24% | 56,817,596 |
| 2011-01-06 | 2011-01-04 | 15.770 | 3,539,196 | -124,284 | 0.24% | 55,813,997 |
| 2011-01-05 | 2011-01-03 | 15.673 | 3,663,480 | -15,638 | 0.25% | 57,417,906 |
| 2011-01-04 | 2010-12-31 | 15.552 | 3,679,118 | +30,454 | 0.25% | 57,216,001 |
| 2010-12-30 | 2010-12-28 | 15.017 | 3,648,664 | +9,053 | 0.25% | 54,791,875 |
| 2010-12-29 | 2010-12-24 | 15.552 | 3,639,611 | +42,800 | 0.25% | 56,601,606 |
| 2010-12-28 | 2010-12-22 | 15.284 | 3,596,811 | -4,115 | 0.25% | 54,974,600 |
| 2010-12-23 | 2010-12-21 | 14.725 | 3,600,926 | +1,646 | 0.25% | 53,024,995 |
| 2010-12-22 | 2010-12-20 | 14.798 | 3,599,280 | -32,923 | 0.25% | 53,263,137 |
| 2010-12-21 | 2010-12-17 | 14.482 | 3,632,203 | +12,346 | 0.25% | 52,602,960 |
| 2010-12-20 | 2010-12-16 | 14.507 | 3,619,857 | +2,469 | 0.25% | 52,512,121 |
| 2010-12-17 | 2010-12-15 | 14.677 | 3,617,388 | -129,222 | 0.25% | 53,091,604 |
| 2010-12-16 | 2010-12-14 | 14.895 | 3,746,610 | +4,116 | 0.26% | 55,807,527 |
| 2010-12-15 | 2010-12-13 | 15.017 | 3,742,494 | -41,154 | 0.26% | 56,200,917 |
| 2010-12-14 | 2010-12-10 | 14.944 | 3,783,648 | +79,838 | 0.26% | 56,543,105 |
| 2010-12-13 | 2010-12-09 | 15.138 | 3,703,810 | -13,992 | 0.26% | 56,070,000 |
| 2010-12-10 | 2010-12-08 | 14.993 | 3,717,802 | +49,384 | 0.26% | 55,739,778 |
| 2010-12-09 | 2010-12-07 | 15.357 | 3,668,418 | -3,292 | 0.25% | 56,336,480 |
| 2010-12-08 | 2010-12-06 | 15.527 | 3,671,710 | -23,869 | 0.25% | 57,011,576 |
| 2010-12-07 | 2010-12-03 | 15.479 | 3,695,579 | -37,861 | 0.26% | 57,202,596 |
| 2010-12-06 | 2010-12-02 | 14.750 | 3,733,440 | -41,154 | 0.26% | 55,067,033 |
| 2010-12-03 | 2010-12-01 | 14.531 | 3,774,594 | +11,523 | 0.26% | 54,848,561 |
| 2010-12-02 | 2010-11-30 | 14.434 | 3,763,071 | +2,469 | 0.26% | 54,315,361 |
| 2010-12-01 | 2010-11-29 | 14.385 | 3,760,602 | +11,523 | 0.26% | 54,096,964 |
| 2010-11-30 | 2010-11-26 | 14.288 | 3,749,079 | +23,046 | 0.26% | 53,566,803 |
| 2010-11-29 | 2010-11-25 | 14.458 | 3,726,033 | -18,930 | 0.26% | 53,871,302 |
| 2010-11-26 | 2010-11-24 | 14.215 | 3,744,963 | +88,068 | 0.26% | 53,234,994 |
| 2010-11-25 | 2010-11-23 | 14.337 | 3,656,895 | +5,761 | 0.25% | 52,427,399 |
| 2010-11-24 | 2010-11-22 | 14.434 | 3,651,134 | +18,931 | 0.25% | 52,699,686 |
| 2010-11-23 | 2010-11-19 | 14.798 | 3,632,203 | +35,392 | 0.25% | 53,750,340 |
| 2010-11-22 | 2010-11-18 | 15.017 | 3,596,811 | -48,561 | 0.25% | 54,013,200 |
| 2010-11-19 | 2010-11-17 | 14.094 | 3,645,372 | +32,923 | 0.25% | 51,376,399 |
| 2010-11-18 | 2010-11-16 | 14.628 | 3,612,449 | +13,169 | 0.25% | 52,843,555 |
| 2010-11-17 | 2010-11-15 | 14.895 | 3,599,280 | -116,053 | 0.25% | 53,612,977 |
| 2010-11-16 | 2010-11-12 | 15.260 | 3,715,333 | +55,146 | 0.26% | 56,695,841 |
| 2010-11-15 | 2010-11-11 | 15.503 | 3,660,187 | -293,013 | 0.25% | 56,743,715 |
| 2010-11-12 | 2010-11-10 | 14.507 | 3,953,200 | +25,515 | 0.27% | 57,347,822 |
| 2010-11-11 | 2010-11-09 | 14.094 | 3,927,685 | +4,939 | 0.27% | 55,355,204 |
| 2010-11-10 | 2010-11-08 | 14.191 | 3,922,746 | +38,684 | 0.27% | 55,666,876 |
| 2010-11-09 | 2010-11-05 | 14.555 | 3,884,062 | +36,215 | 0.27% | 56,533,619 |
| 2010-11-08 | 2010-11-04 | 14.847 | 3,847,847 | -4,938 | 0.27% | 57,128,500 |
| 2010-11-05 | 2010-11-03 | 14.823 | 3,852,785 | -5,762 | 0.27% | 57,108,193 |
| 2010-11-04 | 2010-11-02 | 14.458 | 3,858,547 | +147,329 | 0.27% | 55,787,201 |
| 2010-11-03 | 2010-11-01 | 14.944 | 3,711,218 | -12,346 | 0.26% | 55,460,706 |
| 2010-11-02 | 2010-10-29 | 14.944 | 3,723,564 | +71,607 | 0.26% | 55,645,206 |
| 2010-11-01 | 2010-10-28 | 14.774 | 3,651,957 | -8,230 | 0.25% | 53,953,925 |
| 2010-10-29 | 2010-10-27 | 14.701 | 3,660,187 | -14,816 | 0.25% | 53,808,695 |
| 2010-10-27 | 2010-10-25 | 15.381 | 3,675,003 | +3,149,062 | 0.25% | 56,526,907 |
| 2010-10-26 | 2010-10-22 | 14.312 | 525,941 | -410,711 | 0.04% | 7,527,420 |
| 2010-10-25 | 2010-10-21 | 13.535 | 936,652 | +26,338 | 0.06% | 12,677,315 |
| 2010-10-22 | 2010-10-20 | 13.243 | 910,314 | +16,461 | 0.06% | 12,055,398 |
| 2010-10-21 | 2010-10-19 | 13.486 | 893,853 | +60,907 | 0.06% | 12,054,603 |
| 2010-10-20 | 2010-10-18 | 13.608 | 832,946 | -197,536 | 0.06% | 11,334,404 |
| 2010-10-19 | 2010-10-15 | 13.049 | 1,030,482 | +823 | 0.07% | 13,446,477 |
| 2010-10-18 | 2010-10-14 | 13.122 | 1,029,659 | -31,277 | 0.07% | 13,510,798 |
| 2010-10-15 | 2010-10-13 | 13.049 | 1,060,936 | -275,728 | 0.07% | 13,843,863 |
| 2010-10-14 | 2010-10-12 | 12.757 | 1,336,664 | +223,875 | 0.09% | 17,052,002 |
| 2010-10-13 | 2010-10-11 | 12.490 | 1,112,789 | -259,267 | 0.08% | 13,898,558 |
| 2010-10-12 | 2010-10-08 | 12.150 | 1,372,056 | -181,075 | 0.09% | 16,670,002 |
| 2010-10-11 | 2010-10-07 | 12.150 | 1,553,131 | +2,469 | 0.11% | 18,870,000 |
| 2010-10-08 | 2010-10-06 | 12.077 | 1,550,662 | -39,507 | 0.11% | 18,726,963 |
| 2010-10-07 | 2010-10-05 | 11.882 | 1,590,169 | +16,461 | 0.11% | 18,894,959 |
| 2010-10-06 | 2010-10-04 | 12.125 | 1,573,708 | -92,183 | 0.11% | 19,081,764 |
| 2010-10-05 | 2010-09-30 | 11.639 | 1,665,891 | +29,630 | 0.11% | 19,389,915 |
| 2010-10-04 | 2010-09-29 | 11.688 | 1,636,261 | +41,154 | 0.11% | 19,124,561 |
| 2010-09-30 | 2010-09-28 | 11.688 | 1,595,107 | +28,807 | 0.11% | 18,643,554 |
| 2010-09-29 | 2010-09-27 | 11.931 | 1,566,300 | -15,638 | 0.11% | 18,687,459 |
| 2010-09-28 | 2010-09-24 | 12.295 | 1,581,938 | -117,699 | 0.11% | 19,450,635 |
| 2010-09-27 | 2010-09-22 | 12.077 | 1,699,637 | -16,462 | 0.12% | 20,526,097 |
| 2010-09-24 | 2010-09-21 | 11.882 | 1,716,099 | -52,676 | 0.12% | 20,391,305 |
| 2010-09-22 | 2010-09-20 | 11.882 | 1,768,775 | +194,244 | 0.12% | 21,017,220 |
| 2010-09-21 | 2010-09-17 | 11.566 | 1,574,531 | -51,030 | 0.11% | 18,211,763 |
| 2010-09-20 | 2010-09-16 | 11.275 | 1,625,561 | -7,408 | 0.11% | 18,328,000 |
| 2010-09-17 | 2010-09-15 | 11.008 | 1,632,969 | -41,153 | 0.11% | 17,975,044 |
| 2010-09-16 | 2010-09-14 | 10.935 | 1,674,122 | -181,075 | 0.12% | 18,305,999 |
| 2010-09-15 | 2010-09-13 | 10.935 | 1,855,197 | +60,084 | 0.13% | 20,285,997 |
| 2010-09-14 | 2010-09-10 | 10.692 | 1,795,113 | -39,508 | 0.12% | 19,192,797 |
| 2010-09-13 | 2010-09-09 | 10.522 | 1,834,621 | +38,685 | 0.13% | 19,303,145 |
| 2010-09-10 | 2010-09-08 | 10.594 | 1,795,936 | -9,054 | 0.12% | 19,027,037 |
| 2010-09-08 | 2010-09-06 | 10.522 | 1,804,990 | +24,692 | 0.12% | 18,991,379 |
| 2010-09-07 | 2010-09-03 | 10.619 | 1,780,298 | -5,761 | 0.12% | 18,904,620 |
| 2010-09-06 | 2010-09-02 | 10.570 | 1,786,059 | -286,428 | 0.12% | 18,878,995 |
| 2010-09-03 | 2010-09-01 | 10.181 | 2,072,487 | -110,292 | 0.14% | 21,100,835 |
| 2010-09-02 | 2010-08-31 | 9.720 | 2,182,779 | -98,768 | 0.15% | 21,216,003 |
| 2010-09-01 | 2010-08-30 | 9.574 | 2,281,547 | -14,815 | 0.16% | 21,843,361 |
| 2010-08-31 | 2010-08-27 | 9.307 | 2,296,362 | -75,723 | 0.16% | 21,371,398 |
| 2010-08-30 | 2010-08-26 | 9.112 | 2,372,085 | +53,500 | 0.16% | 21,615,004 |
| 2010-08-27 | 2010-08-25 | 9.477 | 2,318,585 | -37,038 | 0.16% | 21,972,600 |
| 2010-08-26 | 2010-08-24 | 9.428 | 2,355,623 | -73,253 | 0.16% | 22,209,119 |
| 2010-08-25 | 2010-08-23 | 9.234 | 2,428,876 | -8,231 | 0.17% | 22,427,597 |
| 2010-08-24 | 2010-08-20 | 9.064 | 2,437,107 | -27,984 | 0.17% | 22,089,060 |
| 2010-08-23 | 2010-08-19 | 9.088 | 2,465,091 | +4,115 | 0.17% | 22,402,597 |
| 2010-08-20 | 2010-08-18 | 8.991 | 2,460,976 | +12,346 | 0.17% | 22,126,000 |
| 2010-08-19 | 2010-08-17 | 8.821 | 2,448,630 | -11,523 | 0.17% | 21,598,501 |
| 2010-08-18 | 2010-08-16 | 8.675 | 2,460,153 | +27,161 | 0.17% | 21,341,461 |
| 2010-08-17 | 2010-08-13 | 8.723 | 2,432,992 | +35,392 | 0.17% | 21,224,083 |
| 2010-08-16 | 2010-08-12 | 9.044 | 2,397,600 | -69,961 | 0.16% | 21,683,197 |
| 2010-08-13 | 2010-08-11 | 9.267 | 2,467,561 | +11,569 | 0.17% | 22,867,671 |
| 2010-08-12 | 2010-08-10 | 9.019 | 2,455,992 | -3,993,503 | 0.17% | 22,150,257 |
| 2010-08-11 | 2010-08-09 | 9.342 | 6,449,495 | -105,453 | 0.45% | 60,250,236 |
| 2010-08-10 | 2010-08-06 | 9.093 | 6,554,948 | -42,664 | 0.46% | 59,606,763 |
| 2010-08-09 | 2010-08-05 | 9.044 | 6,597,612 | +33,005 | 0.46% | 59,666,883 |
| 2010-08-06 | 2010-08-04 | 8.944 | 6,564,607 | -3,220 | 0.46% | 58,715,996 |
| 2010-08-05 | 2010-08-03 | 8.845 | 6,567,827 | -222,175 | 0.46% | 58,092,077 |
| 2010-08-04 | 2010-08-02 | 8.721 | 6,790,002 | -22,539 | 0.48% | 59,213,702 |
| 2010-08-03 | 2010-07-30 | 8.721 | 6,812,541 | -173,071 | 0.48% | 59,410,259 |
| 2010-08-02 | 2010-07-29 | 8.646 | 6,985,612 | +29,785 | 0.49% | 60,398,882 |
| 2010-07-30 | 2010-07-28 | 8.447 | 6,955,827 | -57,154 | 0.49% | 58,758,796 |
| 2010-07-29 | 2010-07-27 | 8.323 | 7,012,981 | -103,037 | 0.49% | 58,370,400 |
| 2010-07-28 | 2010-07-26 | 8.199 | 7,116,018 | -32,200 | 0.50% | 58,343,997 |
| 2010-07-27 | 2010-07-23 | 8.075 | 7,148,218 | -67,618 | 0.50% | 57,720,003 |
| 2010-07-23 | 2010-07-21 | 7.752 | 7,215,836 | -24,149 | 0.51% | 55,935,361 |
| 2010-07-21 | 2010-07-19 | 7.454 | 7,239,985 | -40,249 | 0.51% | 53,963,998 |
| 2010-07-19 | 2010-07-15 | 7.503 | 7,280,234 | -9,660 | 0.51% | 54,625,758 |
| 2010-07-16 | 2010-07-14 | 7.553 | 7,289,894 | -78,083 | 0.51% | 55,060,480 |
| 2010-07-15 | 2010-07-13 | 7.478 | 7,367,977 | +4,025 | 0.52% | 55,101,060 |
| 2010-07-14 | 2010-07-12 | 7.553 | 7,363,952 | -72,448 | 0.52% | 55,619,839 |
| 2010-07-13 | 2010-07-09 | 7.379 | 7,436,400 | -29,784 | 0.52% | 54,873,718 |
| 2010-07-12 | 2010-07-08 | 7.180 | 7,466,184 | +5,634 | 0.52% | 53,609,497 |
| 2010-07-09 | 2010-07-07 | 7.280 | 7,460,550 | -60,373 | 0.52% | 54,310,483 |
| 2010-07-08 | 2010-07-06 | 7.106 | 7,520,923 | -20,125 | 0.53% | 53,441,960 |
| 2010-07-07 | 2010-07-05 | 6.957 | 7,541,048 | +12,880 | 0.53% | 52,460,803 |
| 2010-07-06 | 2010-07-02 | 7.131 | 7,528,168 | +24,150 | 0.53% | 53,680,481 |
| 2010-07-05 | 2010-06-30 | 7.329 | 7,504,018 | -92,573 | 0.53% | 54,999,796 |
| 2010-07-02 | 2010-06-29 | 7.280 | 7,596,591 | -149,726 | 0.53% | 55,300,819 |
| 2010-06-30 | 2010-06-28 | 7.429 | 7,746,317 | +122,357 | 0.54% | 57,545,538 |
| 2010-06-29 | 2010-06-25 | 7.503 | 7,623,960 | +8,049 | 0.53% | 57,204,837 |
| 2010-06-28 | 2010-06-24 | 7.429 | 7,615,911 | -14,489 | 0.53% | 56,576,783 |
| 2010-06-25 | 2010-06-23 | 7.205 | 7,630,400 | +76,473 | 0.54% | 54,978,198 |
| 2010-06-24 | 2010-06-22 | 7.429 | 7,553,927 | +21,734 | 0.53% | 56,116,318 |
| 2010-06-23 | 2010-06-21 | 7.503 | 7,532,193 | +20,125 | 0.53% | 56,516,282 |
| 2010-06-22 | 2010-06-18 | 7.503 | 7,512,068 | +4,025 | 0.53% | 56,365,278 |
| 2010-06-21 | 2010-06-17 | 7.205 | 7,508,043 | +84,522 | 0.53% | 54,096,597 |
| 2010-06-18 | 2010-06-15 | 7.404 | 7,423,521 | +80,498 | 0.52% | 54,963,123 |
| 2010-06-17 | 2010-06-14 | 7.379 | 7,343,023 | +4,025 | 0.52% | 54,184,683 |
| 2010-06-15 | 2010-06-11 | 7.205 | 7,338,998 | +48,299 | 0.51% | 52,878,602 |
| 2010-06-14 | 2010-06-10 | 7.106 | 7,290,699 | -4,830 | 0.51% | 51,806,040 |
| 2010-06-11 | 2010-06-09 | 7.230 | 7,295,529 | +14,490 | 0.51% | 52,746,661 |
| 2010-06-10 | 2010-06-08 | 7.379 | 7,281,039 | -20,930 | 0.51% | 53,727,299 |
| 2010-06-09 | 2010-06-07 | 7.478 | 7,301,969 | -36,224 | 0.51% | 54,607,423 |
| 2010-06-07 | 2010-06-03 | 7.652 | 7,338,193 | +3,711,358 | 0.51% | 56,154,562 |
| 2010-06-04 | 2010-06-02 | 7.553 | 3,626,835 | +32,199 | 0.51% | 27,393,440 |
| 2010-06-03 | 2010-06-01 | 7.603 | 3,594,636 | -8,855 | 0.50% | 27,328,862 |
| 2010-06-02 | 2010-05-31 | 7.702 | 3,603,491 | -48,298 | 0.51% | 27,754,304 |
| 2010-06-01 | 2010-05-28 | 7.205 | 3,651,789 | -21,735 | 0.51% | 26,311,698 |
| 2010-05-31 | 2010-05-27 | 7.131 | 3,673,524 | -32,199 | 0.52% | 26,194,492 |
| 2010-05-28 | 2010-05-26 | 7.155 | 3,705,723 | -20,124 | 0.52% | 26,516,160 |
| 2010-05-27 | 2010-05-25 | 7.131 | 3,725,847 | -4,025 | 0.52% | 26,567,587 |
| 2010-05-26 | 2010-05-24 | 7.528 | 3,729,872 | +25,759 | 0.52% | 28,079,008 |
| 2010-05-24 | 2010-05-19 | 31.522 | 3,704,113 | -12,880 | 0.52% | 116,762,606 |
| 2010-05-20 | 2010-05-18 | 31.726 | 3,716,993 | +1,925,526 | 0.52% | 117,925,763 |
| 2010-05-19 | 2010-05-17 | 32.184 | 1,791,467 | +2,749 | 0.52% | 57,657,366 |
| 2010-05-18 | 2010-05-14 | 33.203 | 1,788,718 | +10,604 | 0.51% | 59,390,691 |
| 2010-05-17 | 2010-05-13 | 33.356 | 1,778,114 | -6,676 | 0.51% | 59,310,257 |
| 2010-05-14 | 2010-05-12 | 31.471 | 1,784,790 | +7,854 | 0.51% | 56,170,010 |
| 2010-05-13 | 2010-05-11 | 31.115 | 1,776,936 | -10,996 | 0.51% | 55,289,403 |
| 2010-05-12 | 2010-05-10 | 31.421 | 1,787,932 | -19,244 | 0.51% | 56,177,844 |
| 2010-05-11 | 2010-05-07 | 29.944 | 1,807,176 | +7,854 | 0.52% | 54,113,632 |
| 2010-05-10 | 2010-05-06 | 29.944 | 1,799,322 | +67,944 | 0.52% | 53,878,453 |
| 2010-05-07 | 2010-05-05 | 32.439 | 1,731,378 | +6,284 | 0.50% | 56,164,285 |
| 2010-05-06 | 2010-05-04 | 33.203 | 1,725,094 | +15,709 | 0.50% | 57,278,187 |
| 2010-05-05 | 2010-05-03 | 33.559 | 1,709,385 | +9,818 | 0.49% | 57,365,952 |
| 2010-05-04 | 2010-04-30 | 34.374 | 1,699,567 | +5,892 | 0.49% | 58,421,266 |
| 2010-05-03 | 2010-04-29 | 34.171 | 1,693,675 | +1,570 | 0.49% | 57,873,734 |
| 2010-04-30 | 2010-04-28 | 34.323 | 1,692,105 | +16,103 | 0.49% | 58,078,596 |
| 2010-04-29 | 2010-04-27 | 34.374 | 1,676,002 | +5,891 | 0.48% | 57,611,238 |
| 2010-04-28 | 2010-04-26 | 34.782 | 1,670,111 | -1,179 | 0.48% | 58,089,140 |
| 2010-04-27 | 2010-04-23 | 34.985 | 1,671,290 | -2,356 | 0.48% | 58,470,587 |
| 2010-04-26 | 2010-04-22 | 35.087 | 1,673,646 | -1,964 | 0.48% | 58,723,473 |
| 2010-04-23 | 2010-04-21 | 34.272 | 1,675,610 | -3,534 | 0.48% | 57,427,104 |
| 2010-04-22 | 2010-04-20 | 33.763 | 1,679,144 | +1,963 | 0.48% | 56,693,122 |
| 2010-04-21 | 2010-04-19 | 33.610 | 1,677,181 | +1,571 | 0.48% | 56,370,615 |
| 2010-04-20 | 2010-04-16 | 34.578 | 1,675,610 | +30,634 | 0.48% | 57,939,084 |
| 2010-04-19 | 2010-04-15 | 35.393 | 1,644,976 | -1,964 | 0.47% | 58,220,144 |
| 2010-04-15 | 2010-04-13 | 35.189 | 1,646,940 | +12,175 | 0.47% | 57,954,175 |
| 2010-04-14 | 2010-04-12 | 36.360 | 1,634,765 | -6,284 | 0.47% | 59,440,499 |
| 2010-04-13 | 2010-04-09 | 35.596 | 1,641,049 | +38,488 | 0.47% | 58,415,437 |
| 2010-04-12 | 2010-04-08 | 35.138 | 1,602,561 | +12,175 | 0.46% | 56,310,912 |
| 2010-04-09 | 2010-04-07 | 35.596 | 1,590,386 | -53,412 | 0.46% | 56,612,016 |
| 2010-04-07 | 2010-03-31 | 36.106 | 1,643,798 | +5,891 | 0.47% | 59,350,391 |
| 2010-04-01 | 2010-03-30 | 36.564 | 1,637,907 | -49,877 | 0.47% | 59,888,383 |
| 2010-03-31 | 2010-03-29 | 35.596 | 1,687,784 | +3,141 | 0.49% | 60,079,035 |
| 2010-03-30 | 2010-03-26 | 35.596 | 1,684,643 | -16,494 | 0.48% | 59,967,226 |
| 2010-03-29 | 2010-03-25 | 35.138 | 1,701,137 | +20,815 | 0.49% | 59,774,684 |
| 2010-03-26 | 2010-03-24 | 35.749 | 1,680,322 | +22,778 | 0.48% | 60,070,124 |
| 2010-03-25 | 2010-03-23 | 34.731 | 1,657,544 | -1,571 | 0.48% | 57,567,629 |
| 2010-03-24 | 2010-03-22 | 34.171 | 1,659,115 | +13,353 | 0.48% | 56,692,801 |
| 2010-03-23 | 2010-03-19 | 34.069 | 1,645,762 | +4,713 | 0.47% | 56,068,902 |
| 2010-03-22 | 2010-03-18 | 34.120 | 1,641,049 | +1,178 | 0.47% | 55,991,907 |
| 2010-03-19 | 2010-03-17 | 34.171 | 1,639,871 | -7,462 | 0.47% | 56,035,224 |
| 2010-03-18 | 2010-03-16 | 33.458 | 1,647,333 | +2,750 | 0.47% | 55,115,744 |
| 2010-03-17 | 2010-03-15 | 33.916 | 1,644,583 | +392 | 0.47% | 55,777,485 |
| 2010-03-16 | 2010-03-12 | 33.916 | 1,644,191 | -3,927 | 0.47% | 55,764,190 |
| 2010-03-15 | 2010-03-11 | 34.578 | 1,648,118 | -23,172 | 0.47% | 56,988,468 |
| 2010-03-12 | 2010-03-10 | 34.883 | 1,671,290 | +25,136 | 0.48% | 58,300,367 |
| 2010-03-11 | 2010-03-09 | 33.407 | 1,646,154 | -393 | 0.47% | 54,992,467 |
| 2010-03-10 | 2010-03-08 | 33.916 | 1,646,547 | +12,567 | 0.47% | 55,844,096 |
| 2010-03-09 | 2010-03-05 | 33.763 | 1,633,980 | -68,336 | 0.47% | 55,168,245 |
| 2010-03-08 | 2010-03-04 | 31.777 | 1,702,316 | -1,178 | 0.49% | 54,094,570 |
| 2010-03-05 | 2010-03-03 | 32.184 | 1,703,494 | -3,535 | 0.49% | 54,826,004 |
| 2010-03-04 | 2010-03-02 | 31.370 | 1,707,029 | +4,321 | 0.49% | 53,548,895 |
| 2010-03-03 | 2010-03-01 | 31.217 | 1,702,708 | +2,356 | 0.49% | 53,153,217 |
| 2010-03-02 | 2010-02-26 | 30.555 | 1,700,352 | +785 | 0.49% | 51,954,000 |
| 2010-03-01 | 2010-02-25 | 29.995 | 1,699,567 | +1,964 | 0.49% | 50,977,964 |
| 2010-02-26 | 2010-02-24 | 30.657 | 1,697,603 | +393 | 0.49% | 52,042,905 |
| 2010-02-24 | 2010-02-22 | 30.555 | 1,697,210 | +3,927 | 0.49% | 51,857,997 |
| 2010-02-23 | 2010-02-19 | 30.249 | 1,693,283 | +10,604 | 0.49% | 51,220,628 |
| 2010-02-22 | 2010-02-18 | 31.064 | 1,682,679 | -12,175 | 0.48% | 52,270,904 |
| 2010-02-19 | 2010-02-17 | 31.522 | 1,694,854 | -3,927 | 0.49% | 53,425,900 |
| 2010-02-18 | 2010-02-12 | 31.675 | 1,698,781 | +5,891 | 0.49% | 53,809,218 |
| 2010-02-17 | 2010-02-11 | 31.013 | 1,692,890 | -6,677 | 0.49% | 52,501,890 |
| 2010-02-12 | 2010-02-10 | 30.809 | 1,699,567 | -6,676 | 0.49% | 52,362,765 |
| 2010-02-11 | 2010-02-09 | 30.555 | 1,706,243 | -21,601 | 0.49% | 52,133,999 |
| 2010-02-09 | 2010-02-05 | 30.097 | 1,727,844 | +43,987 | 0.50% | 52,002,104 |
| 2010-02-08 | 2010-02-04 | 31.777 | 1,683,857 | -46,736 | 0.48% | 53,507,998 |
| 2010-02-05 | 2010-02-03 | 32.083 | 1,730,593 | +16,102 | 0.50% | 55,521,910 |
| 2010-02-04 | 2010-02-02 | 31.115 | 1,714,491 | +1,571 | 0.49% | 53,346,425 |
| 2010-02-03 | 2010-02-01 | 30.962 | 1,712,920 | +10,212 | 0.49% | 53,035,854 |
| 2010-02-02 | 2010-01-29 | 31.471 | 1,702,708 | +1,571 | 0.49% | 53,586,767 |
| 2010-02-01 | 2010-01-28 | 31.319 | 1,701,137 | -3,535 | 0.49% | 53,277,435 |
| 2010-01-29 | 2010-01-27 | 31.013 | 1,704,672 | -786 | 0.49% | 52,867,287 |
| 2010-01-28 | 2010-01-26 | 30.860 | 1,705,458 | +3,535 | 0.49% | 52,631,113 |
| 2010-01-27 | 2010-01-25 | 32.286 | 1,701,923 | +13,353 | 0.49% | 54,948,782 |
| 2010-01-26 | 2010-01-22 | 31.777 | 1,688,570 | +37,703 | 0.48% | 53,657,763 |
| 2010-01-25 | 2010-01-21 | 33.458 | 1,650,867 | -393 | 0.47% | 55,233,983 |
| 2010-01-22 | 2010-01-20 | 34.527 | 1,651,260 | +786 | 0.47% | 57,013,022 |
| 2010-01-21 | 2010-01-19 | 35.087 | 1,650,474 | +9,032 | 0.47% | 57,910,433 |
| 2010-01-20 | 2010-01-18 | 35.800 | 1,641,442 | +2,750 | 0.47% | 58,763,786 |
| 2010-01-19 | 2010-01-15 | 36.615 | 1,638,692 | -1,179 | 0.47% | 60,000,536 |
| 2010-01-15 | 2010-01-13 | 36.055 | 1,639,871 | +18,852 | 0.47% | 59,125,094 |
| 2010-01-14 | 2010-01-12 | 37.786 | 1,621,019 | -111,930 | 0.47% | 61,252,090 |
| 2010-01-13 | 2010-01-11 | 37.481 | 1,732,949 | +5,498 | 0.50% | 64,951,996 |
| 2010-01-12 | 2010-01-08 | 35.902 | 1,727,451 | -33,775 | 0.50% | 62,018,857 |
| 2010-01-11 | 2010-01-07 | 36.513 | 1,761,226 | -111,930 | 0.51% | 64,307,725 |
| 2010-01-08 | 2010-01-06 | 37.684 | 1,873,156 | -17,280 | 0.54% | 70,588,601 |
| 2010-01-07 | 2010-01-05 | 36.870 | 1,890,436 | -4,713 | 0.54% | 69,699,466 |
| 2010-01-06 | 2010-01-04 | 35.902 | 1,895,149 | +1,963 | 0.54% | 68,039,542 |
| 2010-01-05 | 2009-12-31 | 35.800 | 1,893,186 | -1,178 | 0.54% | 67,776,246 |
| 2010-01-04 | 2009-12-29 | 36.157 | 1,894,364 | +5,499 | 0.54% | 68,493,709 |
| 2009-12-30 | 2009-12-28 | 35.698 | 1,888,865 | -10,212 | 0.54% | 67,429,174 |
| 2009-12-29 | 2009-12-24 | 35.291 | 1,899,077 | -4,712 | 0.55% | 67,020,045 |
| 2009-12-28 | 2009-12-22 | 34.272 | 1,903,789 | +7,462 | 0.55% | 65,247,336 |
| 2009-12-22 | 2009-12-18 | 33.763 | 1,896,327 | -4,321 | 0.54% | 64,025,895 |
| 2009-12-21 | 2009-12-17 | 34.476 | 1,900,648 | -242,318 | 0.55% | 65,526,846 |
| 2009-12-18 | 2009-12-16 | 35.647 | 2,142,966 | -36,132 | 0.62% | 76,391,005 |
| 2009-12-17 | 2009-12-15 | 36.004 | 2,179,098 | -1,963 | 0.63% | 78,455,805 |
| 2009-12-16 | 2009-12-14 | 35.647 | 2,181,061 | -23,172 | 0.63% | 77,748,990 |
| 2009-12-15 | 2009-12-11 | 35.342 | 2,204,233 | +4,320 | 0.63% | 77,901,510 |
| 2009-12-14 | 2009-12-10 | 35.342 | 2,199,913 | -30,240 | 0.63% | 77,748,833 |
| 2009-12-11 | 2009-12-09 | 35.545 | 2,230,153 | -7,070 | 0.64% | 79,271,849 |
| 2009-12-10 | 2009-12-08 | 35.189 | 2,237,223 | +5,499 | 0.64% | 78,725,645 |
| 2009-12-09 | 2009-12-07 | 36.309 | 2,231,724 | -52,234 | 0.64% | 81,032,440 |
| 2009-12-08 | 2009-12-04 | 36.513 | 2,283,958 | +193,226 | 0.66% | 83,394,263 |
| 2009-12-07 | 2009-12-03 | 34.374 | 2,090,732 | +30,634 | 0.60% | 71,867,253 |
| 2009-12-04 | 2009-12-02 | 32.388 | 2,060,098 | +34,560 | 0.59% | 66,722,744 |
| 2009-12-03 | 2009-12-01 | 33.050 | 2,025,538 | +41,238 | 0.58% | 66,944,360 |
| 2009-12-02 | 2009-11-30 | 31.471 | 1,984,300 | +2,749 | 0.57% | 62,448,888 |
| 2009-12-01 | 2009-11-27 | 31.013 | 1,981,551 | -26,314 | 0.57% | 61,454,183 |
| 2009-11-30 | 2009-11-26 | 30.147 | 2,007,865 | -98,576 | 0.58% | 60,532,014 |
| 2009-11-27 | 2009-11-25 | 29.944 | 2,106,441 | -1,571 | 0.61% | 63,074,749 |
| 2009-11-26 | 2009-11-24 | 29.689 | 2,108,012 | +25,528 | 0.61% | 62,585,041 |
| 2009-11-25 | 2009-11-23 | 30.351 | 2,082,484 | +22,778 | 0.60% | 63,205,786 |
| 2009-11-24 | 2009-11-20 | 30.249 | 2,059,706 | +3,142 | 0.59% | 62,304,668 |
| 2009-11-23 | 2009-11-19 | 29.384 | 2,056,564 | +27,492 | 0.59% | 60,429,214 |
| 2009-11-20 | 2009-11-18 | 29.333 | 2,029,072 | +27,098 | 0.58% | 59,518,071 |
| 2009-11-19 | 2009-11-17 | 30.198 | 2,001,974 | +26,314 | 0.57% | 60,456,365 |
| 2009-11-18 | 2009-11-16 | 30.657 | 1,975,660 | +4,713 | 0.57% | 60,567,215 |
| 2009-11-17 | 2009-11-13 | 30.453 | 1,970,947 | +108,788 | 0.57% | 60,021,250 |
| 2009-11-16 | 2009-11-12 | 31.217 | 1,862,159 | +314,189 | 0.53% | 58,130,779 |
| 2009-11-12 | 2009-11-10 | 31.828 | 1,547,970 | +9,425 | 0.44% | 49,268,741 |
| 2009-11-11 | 2009-11-09 | 32.694 | 1,538,545 | -21,600 | 0.44% | 50,300,712 |
| 2009-11-10 | 2009-11-06 | 32.796 | 1,560,145 | -22,386 | 0.45% | 51,165,796 |
| 2009-11-09 | 2009-11-05 | 32.083 | 1,582,531 | -9,819 | 0.45% | 50,771,697 |
| 2009-11-06 | 2009-11-04 | 32.643 | 1,592,350 | +40,452 | 0.46% | 51,978,706 |
| 2009-11-05 | 2009-11-03 | 30.504 | 1,551,898 | +21,601 | 0.45% | 47,338,980 |
| 2009-11-04 | 2009-11-02 | 31.726 | 1,530,297 | +9,818 | 0.44% | 48,550,385 |
| 2009-11-03 | 2009-10-30 | 31.573 | 1,520,479 | -29,848 | 0.44% | 48,006,608 |
| 2009-11-02 | 2009-10-29 | 30.555 | 1,550,327 | +25,135 | 0.45% | 47,370,009 |
| 2009-10-30 | 2009-10-28 | 30.606 | 1,525,192 | +16,495 | 0.44% | 46,679,683 |
| 2009-10-29 | 2009-10-27 | 30.555 | 1,508,697 | +89,937 | 0.43% | 46,098,010 |
| 2009-10-28 | 2009-10-23 | 29.587 | 1,418,760 | +3,535 | 0.41% | 41,977,249 |
| 2009-10-27 | 2009-10-22 | 29.078 | 1,415,225 | +49,484 | 0.41% | 41,151,958 |
| 2009-10-23 | 2009-10-21 | 29.638 | 1,365,741 | +10,604 | 0.39% | 40,478,111 |
| 2009-10-21 | 2009-10-19 | 30.198 | 1,355,137 | -1,178 | 0.39% | 40,922,938 |
| 2009-10-20 | 2009-10-16 | 29.893 | 1,356,315 | +5,498 | 0.39% | 40,544,091 |
| 2009-10-19 | 2009-10-15 | 30.504 | 1,350,817 | -24,742 | 0.39% | 41,205,221 |
| 2009-10-16 | 2009-10-14 | 29.333 | 1,375,559 | +393 | 0.40% | 40,348,799 |
| 2009-10-15 | 2009-10-13 | 28.365 | 1,375,166 | +5,498 | 0.39% | 39,006,701 |
| 2009-10-14 | 2009-10-12 | 28.009 | 1,369,668 | +3,142 | 0.39% | 38,362,500 |
| 2009-10-13 | 2009-10-09 | 28.772 | 1,366,526 | +3,142 | 0.39% | 39,318,347 |
| 2009-10-12 | 2009-10-08 | 28.874 | 1,363,384 | -1,964 | 0.39% | 39,366,804 |
| 2009-10-09 | 2009-10-07 | 28.976 | 1,365,348 | -19,244 | 0.39% | 39,562,573 |
| 2009-10-08 | 2009-10-06 | 27.958 | 1,384,592 | -4,713 | 0.40% | 38,709,991 |
| 2009-10-07 | 2009-10-05 | 27.601 | 1,389,305 | -2,356 | 0.40% | 38,346,505 |
| 2009-10-06 | 2009-10-02 | 27.041 | 1,391,661 | +6,676 | 0.40% | 37,631,964 |
| 2009-10-05 | 2009-09-30 | 27.703 | 1,384,985 | -3,927 | 0.40% | 38,368,328 |
| 2009-10-02 | 2009-09-29 | 27.856 | 1,388,912 | -16,495 | 0.40% | 38,689,308 |
| 2009-09-30 | 2009-09-28 | 27.448 | 1,405,407 | -14,531 | 0.40% | 38,576,230 |
| 2009-09-29 | 2009-09-25 | 27.041 | 1,419,938 | +18,066 | 0.41% | 38,396,603 |
| 2009-09-28 | 2009-09-24 | 27.601 | 1,401,872 | +2,356 | 0.40% | 38,693,370 |
| 2009-09-25 | 2009-09-23 | 27.601 | 1,399,516 | +9,426 | 0.40% | 38,628,341 |
| 2009-09-24 | 2009-09-22 | 28.416 | 1,390,090 | -7,462 | 0.40% | 39,500,812 |
| 2009-09-23 | 2009-09-21 | 28.620 | 1,397,552 | -24,743 | 0.40% | 39,997,532 |
| 2009-09-22 | 2009-09-18 | 28.569 | 1,422,295 | +47,129 | 0.41% | 40,633,240 |
| 2009-09-21 | 2009-09-17 | 27.550 | 1,375,166 | +3,534 | 0.39% | 37,886,222 |
| 2009-09-18 | 2009-09-16 | 26.175 | 1,371,632 | -3,927 | 0.39% | 35,902,908 |
| 2009-09-17 | 2009-09-15 | 25.615 | 1,375,559 | +69,122 | 0.40% | 35,235,149 |
| 2009-09-16 | 2009-09-14 | 26.583 | 1,306,437 | +30,240 | 0.38% | 34,728,648 |
| 2009-09-15 | 2009-09-11 | 28.161 | 1,276,197 | -6,284 | 0.37% | 35,939,477 |
| 2009-09-14 | 2009-09-10 | 28.674 | 1,282,481 | +24,743 | 0.37% | 36,773,811 |
| 2009-09-11 | 2009-09-09 | 28.468 | 1,257,738 | +53,564 | 0.36% | 35,805,341 |
| 2009-09-10 | 2009-09-08 | 29.652 | 1,204,174 | -13,209 | 0.35% | 35,706,249 |
| 2009-09-09 | 2009-09-07 | 29.755 | 1,217,383 | -42,347 | 0.35% | 36,223,263 |
| 2009-09-08 | 2009-09-04 | 26.924 | 1,259,730 | +16,317 | 0.37% | 33,916,549 |
| 2009-09-07 | 2009-09-03 | 26.460 | 1,243,413 | +29,138 | 0.36% | 32,901,146 |
| 2009-09-04 | 2009-09-02 | 25.997 | 1,214,275 | +155,791 | 0.35% | 31,567,554 |
| 2009-09-03 | 2009-09-01 | 27.181 | 1,058,484 | +194,253 | 0.31% | 28,770,719 |
| 2009-09-02 | 2009-08-31 | 29.137 | 864,231 | +3,496 | 0.25% | 25,181,336 |
| 2009-09-01 | 2009-08-28 | 27.850 | 860,735 | +50,118 | 0.25% | 23,971,722 |
| 2009-08-31 | 2009-08-27 | 29.601 | 810,617 | -1,943 | 0.24% | 23,994,740 |
| 2009-08-28 | 2009-08-26 | 31.042 | 812,560 | +40,016 | 0.24% | 25,223,494 |
| 2009-08-26 | 2009-08-24 | 31.454 | 772,544 | +17,872 | 0.22% | 24,299,477 |
| 2009-08-25 | 2009-08-21 | 30.476 | 754,672 | -22,534 | 0.22% | 22,999,185 |
| 2009-08-24 | 2009-08-20 | 31.402 | 777,206 | +7,382 | 0.23% | 24,406,105 |
| 2009-08-21 | 2009-08-19 | 31.402 | 769,824 | -23,311 | 0.22% | 24,174,293 |
| 2009-08-20 | 2009-08-18 | 32.072 | 793,135 | +11,267 | 0.23% | 25,437,104 |
| 2009-08-19 | 2009-08-17 | 31.814 | 781,868 | +6,216 | 0.23% | 24,874,503 |
| 2009-08-18 | 2009-08-14 | 34.285 | 775,652 | +32,246 | 0.23% | 26,593,387 |
| 2009-08-17 | 2009-08-13 | 34.182 | 743,406 | +11,655 | 0.22% | 25,411,286 |
| 2009-08-14 | 2009-08-12 | 33.667 | 731,751 | -11,655 | 0.21% | 24,636,192 |
| 2009-08-13 | 2009-08-11 | 33.050 | 743,406 | +99,458 | 0.22% | 24,569,346 |
| 2009-08-12 | 2009-08-10 | 34.491 | 643,948 | +2,719 | 0.19% | 22,210,488 |
| 2009-08-11 | 2009-08-07 | 34.182 | 641,229 | +2,331 | 0.19% | 21,918,647 |
| 2009-08-10 | 2009-08-06 | 35.624 | 638,898 | -2,719 | 0.19% | 22,759,888 |
| 2009-08-07 | 2009-08-05 | 36.602 | 641,617 | -62,938 | 0.19% | 23,484,319 |
| 2009-08-06 | 2009-08-04 | 37.734 | 704,555 | +47,786 | 0.20% | 26,585,901 |
| 2009-08-05 | 2009-08-03 | 35.830 | 656,769 | -20,202 | 0.19% | 23,531,759 |
| 2009-08-04 | 2009-07-31 | 34.749 | 676,971 | +28,749 | 0.20% | 23,523,738 |
| 2009-08-03 | 2009-07-30 | 33.513 | 648,222 | -6,993 | 0.19% | 21,723,873 |
| 2009-07-31 | 2009-07-29 | 34.182 | 655,215 | +10,878 | 0.19% | 22,396,720 |
| 2009-07-30 | 2009-07-28 | 35.830 | 644,337 | +21,756 | 0.19% | 23,086,325 |
| 2009-07-29 | 2009-07-27 | 34.234 | 622,581 | +135,977 | 0.18% | 21,313,266 |
| 2009-07-28 | 2009-07-24 | 36.138 | 486,604 | -1,942 | 0.14% | 17,585,118 |
| 2009-07-27 | 2009-07-23 | 36.808 | 488,546 | -98,681 | 0.14% | 17,982,249 |
| 2009-07-24 | 2009-07-22 | 36.447 | 587,227 | +49,341 | 0.17% | 21,402,858 |
| 2009-07-23 | 2009-07-21 | 34.028 | 537,886 | -155,014 | 0.16% | 18,303,081 |
| 2009-07-22 | 2009-07-20 | 34.388 | 692,900 | -86,637 | 0.20% | 23,827,557 |
| 2009-07-21 | 2009-07-17 | 32.072 | 779,537 | +8,936 | 0.23% | 25,000,994 |
| 2009-07-20 | 2009-07-16 | 31.608 | 770,601 | +8,158 | 0.22% | 24,357,373 |
| 2009-07-17 | 2009-07-15 | 31.711 | 762,443 | -10,489 | 0.22% | 24,178,012 |
| 2009-07-16 | 2009-07-14 | 30.888 | 772,932 | +4,662 | 0.22% | 23,873,992 |
| 2009-07-15 | 2009-07-13 | 29.961 | 768,270 | +9,324 | 0.22% | 23,018,094 |
| 2009-07-14 | 2009-07-10 | 30.785 | 758,946 | +6,605 | 0.22% | 23,363,858 |
| 2009-07-13 | 2009-07-09 | 31.402 | 752,341 | -389 | 0.22% | 23,625,286 |
| 2009-07-10 | 2009-07-08 | 31.608 | 752,730 | -24,087 | 0.22% | 23,792,501 |
| 2009-07-09 | 2009-07-07 | 32.226 | 776,817 | -2,331 | 0.23% | 25,033,729 |
| 2009-07-08 | 2009-07-06 | 32.175 | 779,148 | +388 | 0.23% | 25,068,738 |
| 2009-07-07 | 2009-07-03 | 32.689 | 778,760 | +777 | 0.23% | 25,457,155 |
| 2009-07-06 | 2009-07-02 | 32.947 | 777,983 | +4,274 | 0.23% | 25,632,005 |
| 2009-07-03 | 2009-06-30 | 34.388 | 773,709 | -6,993 | 0.22% | 26,606,430 |
| 2009-07-02 | 2009-06-29 | 34.285 | 780,702 | +4,662 | 0.23% | 26,766,527 |
| 2009-06-30 | 2009-06-26 | 34.646 | 776,040 | -27,973 | 0.23% | 26,886,339 |
| 2009-06-29 | 2009-06-25 | 34.646 | 804,013 | +4,662 | 0.23% | 27,855,479 |
| 2009-06-26 | 2009-06-24 | 32.380 | 799,351 | -75,758 | 0.23% | 25,883,361 |
| 2009-06-25 | 2009-06-23 | 30.424 | 875,109 | -26,030 | 0.25% | 26,624,541 |
| 2009-06-24 | 2009-06-22 | 31.196 | 901,139 | +777 | 0.26% | 28,112,334 |
| 2009-06-23 | 2009-06-19 | 28.880 | 900,362 | +4,662 | 0.26% | 26,002,345 |
| 2009-06-22 | 2009-06-18 | 28.777 | 895,700 | +2,719 | 0.26% | 25,775,487 |
| 2009-06-19 | 2009-06-17 | 29.292 | 892,981 | +3,497 | 0.26% | 26,156,943 |
| 2009-06-18 | 2009-06-16 | 28.262 | 889,484 | +25,253 | 0.26% | 25,138,710 |
| 2009-06-17 | 2009-06-15 | 30.270 | 864,231 | +55,168 | 0.25% | 26,160,116 |
| 2009-06-16 | 2009-06-12 | 31.917 | 809,063 | -73,039 | 0.23% | 25,822,990 |
| 2009-06-15 | 2009-06-11 | 30.888 | 882,102 | -23,311 | 0.26% | 27,245,988 |
| 2009-06-12 | 2009-06-10 | 29.343 | 905,413 | -13,597 | 0.26% | 26,567,708 |
| 2009-06-11 | 2009-06-09 | 28.211 | 919,010 | +59,441 | 0.27% | 25,925,867 |
| 2009-06-10 | 2009-06-08 | 29.961 | 859,569 | +9,324 | 0.25% | 25,753,498 |
| 2009-06-09 | 2009-06-05 | 31.145 | 850,245 | +777 | 0.25% | 26,480,852 |
| 2009-06-08 | 2009-06-04 | 30.630 | 849,468 | +3,108 | 0.25% | 26,019,353 |
| 2009-06-05 | 2009-06-03 | 31.454 | 846,360 | +32,246 | 0.25% | 26,621,274 |
| 2009-06-04 | 2009-06-02 | 31.866 | 814,114 | +16,706 | 0.25% | 25,942,294 |
| 2009-06-03 | 2009-06-01 | 31.917 | 797,408 | +1,942 | 0.24% | 25,450,996 |
| 2009-06-02 | 2009-05-29 | 30.218 | 795,466 | -1,942 | 0.24% | 24,037,662 |
| 2009-06-01 | 2009-05-27 | 30.167 | 797,408 | +79,644 | 0.24% | 24,055,296 |
| 2009-05-29 | 2009-05-26 | 32.329 | 717,764 | +6,216 | 0.22% | 23,204,586 |
| 2009-05-27 | 2009-05-25 | 31.660 | 711,548 | -6,993 | 0.22% | 22,527,439 |
| 2009-05-26 | 2009-05-22 | 29.086 | 718,541 | +6,604 | 0.22% | 20,899,337 |
| 2009-05-25 | 2009-05-21 | 29.446 | 711,937 | -116,552 | 0.22% | 20,963,804 |
| 2009-05-22 | 2009-05-20 | 29.549 | 828,489 | -4,662 | 0.25% | 24,481,112 |
| 2009-05-21 | 2009-05-19 | 29.137 | 833,151 | +82,752 | 0.25% | 24,275,750 |
| 2009-05-20 | 2009-05-18 | 26.872 | 750,399 | +7,770 | 0.23% | 20,164,862 |
| 2009-05-15 | 2009-05-13 | 27.336 | 742,629 | +32,470 | 0.23% | 20,300,795 |
| 2009-05-14 | 2009-05-12 | 26.289 | 710,159 | +3,819 | 0.22% | 18,669,383 |
| 2009-05-13 | 2009-05-11 | 26.813 | 706,340 | +11,839 | 0.22% | 18,938,885 |
| 2009-05-12 | 2009-05-08 | 28.174 | 694,501 | +22,915 | 0.22% | 19,567,070 |
| 2009-05-11 | 2009-05-07 | 29.117 | 671,586 | -10,312 | 0.21% | 19,554,516 |
| 2009-05-08 | 2009-05-06 | 27.965 | 681,898 | +30,171 | 0.21% | 19,069,149 |
| 2009-05-07 | 2009-05-05 | 27.598 | 651,727 | +4,583 | 0.20% | 17,986,513 |
| 2009-05-06 | 2009-05-04 | 28.070 | 647,144 | -17,950 | 0.20% | 18,165,040 |
| 2009-05-05 | 2009-04-30 | 25.451 | 665,094 | +3,056 | 0.21% | 16,927,388 |
| 2009-04-30 | 2009-04-28 | 21.995 | 662,038 | +4,964 | 0.21% | 14,561,391 |
| 2009-04-29 | 2009-04-27 | 23.409 | 657,074 | -763 | 0.20% | 15,381,279 |
| 2009-04-28 | 2009-04-24 | 24.718 | 657,837 | +12,603 | 0.20% | 16,260,389 |
| 2009-04-27 | 2009-04-23 | 24.456 | 645,234 | -6,111 | 0.20% | 15,779,919 |
| 2009-04-24 | 2009-04-22 | 24.613 | 651,345 | -1,528 | 0.20% | 16,031,700 |
| 2009-04-23 | 2009-04-21 | 24.823 | 652,873 | +4,201 | 0.20% | 16,206,070 |
| 2009-04-22 | 2009-04-20 | 24.351 | 648,672 | -3,437 | 0.20% | 15,796,059 |
| 2009-04-21 | 2009-04-17 | 24.508 | 652,109 | -9,548 | 0.20% | 15,982,205 |
| 2009-04-20 | 2009-04-16 | 25.242 | 661,657 | -13,366 | 0.21% | 16,701,312 |
| 2009-04-16 | 2009-04-14 | 24.090 | 675,023 | -38,191 | 0.21% | 16,260,992 |
| 2009-04-15 | 2009-04-09 | 23.566 | 713,214 | +156,582 | 0.22% | 16,807,496 |
| 2009-04-14 | 2009-04-08 | 21.105 | 556,632 | +43,156 | 0.17% | 11,747,457 |
| 2009-04-09 | 2009-04-07 | 21.995 | 513,476 | +6,874 | 0.16% | 11,293,800 |
| 2009-04-08 | 2009-04-06 | 23.199 | 506,602 | -5,728 | 0.16% | 11,752,798 |
| 2009-04-07 | 2009-04-03 | 23.304 | 512,330 | -117,628 | 0.16% | 11,939,343 |
| 2009-04-06 | 2009-04-02 | 21.942 | 629,958 | +29,025 | 0.20% | 13,822,808 |
| 2009-04-03 | 2009-04-01 | 20.110 | 600,933 | +36,663 | 0.19% | 12,084,479 |
| 2009-04-02 | 2009-03-31 | 18.015 | 564,270 | +7,256 | 0.18% | 10,165,203 |
| 2009-04-01 | 2009-03-30 | 17.334 | 557,014 | -32,844 | 0.17% | 9,655,277 |
| 2009-03-31 | 2009-03-27 | 17.962 | 589,858 | +158,874 | 0.18% | 10,595,275 |
| 2009-03-30 | 2009-03-26 | 16.810 | 430,984 | +18,332 | 0.13% | 7,244,974 |
| 2009-03-27 | 2009-03-25 | 16.601 | 412,652 | +32,844 | 0.13% | 6,850,367 |
| 2009-03-26 | 2009-03-24 | 16.915 | 379,808 | -2,673 | 0.12% | 6,424,470 |
| 2009-03-24 | 2009-03-20 | 15.972 | 382,481 | +3,055 | 0.12% | 6,109,144 |
| 2009-03-23 | 2009-03-19 | 17.177 | 379,426 | -9,166 | 0.12% | 6,517,358 |
| 2009-03-20 | 2009-03-18 | 15.606 | 388,592 | +10,694 | 0.12% | 6,064,301 |
| 2009-03-19 | 2009-03-17 | 14.401 | 377,898 | -1,910 | 0.12% | 5,442,243 |
| 2009-03-18 | 2009-03-16 | 14.925 | 379,808 | +3,055 | 0.12% | 5,668,650 |
| 2009-03-17 | 2009-03-13 | 14.558 | 376,753 | -1,527 | 0.12% | 5,484,944 |
| 2009-03-16 | 2009-03-12 | 14.506 | 378,280 | -1,910 | 0.12% | 5,487,364 |
| 2009-03-13 | 2009-03-11 | 13.721 | 380,190 | -72,181 | 0.12% | 5,216,421 |
| 2009-03-12 | 2009-03-10 | 13.249 | 452,371 | +1,910 | 0.14% | 5,993,575 |
| 2009-03-11 | 2009-03-09 | 13.040 | 450,461 | +16,040 | 0.14% | 5,873,909 |
| 2009-03-10 | 2009-03-06 | 13.825 | 434,421 | -15,276 | 0.14% | 6,006,001 |
| 2009-03-09 | 2009-03-05 | 13.721 | 449,697 | +5,346 | 0.14% | 6,170,096 |
| 2009-03-06 | 2009-03-04 | 14.192 | 444,351 | +382 | 0.14% | 6,306,176 |
| 2009-03-05 | 2009-03-03 | 13.406 | 443,969 | -3,437 | 0.14% | 5,952,005 |
| 2009-03-04 | 2009-03-02 | 13.616 | 447,406 | +14,513 | 0.14% | 6,091,802 |
| 2009-03-02 | 2009-02-26 | 13.878 | 432,893 | -764 | 0.13% | 6,007,546 |
| 2009-02-27 | 2009-02-25 | 13.878 | 433,657 | -5,729 | 0.13% | 6,018,148 |
| 2009-02-26 | 2009-02-24 | 13.459 | 439,386 | -4,965 | 0.14% | 5,913,573 |
| 2009-02-25 | 2009-02-23 | 14.140 | 444,351 | -8,402 | 0.14% | 6,282,906 |
| 2009-02-24 | 2009-02-20 | 14.244 | 452,753 | -381 | 0.14% | 6,449,126 |
| 2009-02-23 | 2009-02-19 | 14.401 | 453,134 | +1,909 | 0.14% | 6,525,743 |
| 2009-02-19 | 2009-02-17 | 13.616 | 451,225 | -11,457 | 0.14% | 6,143,801 |
| 2009-02-18 | 2009-02-16 | 14.244 | 462,682 | -8,020 | 0.14% | 6,590,558 |
| 2009-02-17 | 2009-02-13 | 14.716 | 470,702 | -6,493 | 0.15% | 6,926,646 |
| 2009-02-16 | 2009-02-12 | 13.668 | 477,195 | +11,458 | 0.15% | 6,522,394 |
| 2009-02-13 | 2009-02-11 | 13.616 | 465,737 | -25,206 | 0.14% | 6,341,394 |
| 2009-02-12 | 2009-02-10 | 13.616 | 490,943 | +6,492 | 0.15% | 6,684,594 |
| 2009-02-11 | 2009-02-09 | 13.721 | 484,451 | +1,146 | 0.15% | 6,646,941 |
| 2009-02-10 | 2009-02-06 | 12.987 | 483,305 | -1,910 | 0.15% | 6,276,877 |
| 2009-02-09 | 2009-02-05 | 12.359 | 485,215 | -2,291 | 0.15% | 5,996,763 |
| 2009-02-06 | 2009-02-04 | 12.987 | 487,506 | -18,332 | 0.15% | 6,331,437 |
| 2009-02-05 | 2009-02-03 | 10.474 | 505,838 | -3,819 | 0.16% | 5,298,002 |
| 2009-02-04 | 2009-02-02 | 10.317 | 509,657 | +15,276 | 0.16% | 5,257,931 |
| 2009-01-30 | 2009-01-23 | 10.160 | 494,381 | -19,095 | 0.15% | 5,022,664 |
| 2009-01-29 | 2009-01-22 | 10.578 | 513,476 | +4,965 | 0.16% | 5,431,780 |
| 2009-01-22 | 2009-01-20 | 10.578 | 508,511 | +3,819 | 0.16% | 5,379,258 |
| 2009-01-20 | 2009-01-16 | 10.526 | 504,692 | -5,729 | 0.16% | 5,312,429 |
| 2009-01-19 | 2009-01-15 | 10.421 | 510,421 | -1,909 | 0.16% | 5,319,273 |
| 2009-01-16 | 2009-01-14 | 10.578 | 512,330 | +108,080 | 0.16% | 5,419,657 |
| 2009-01-15 | 2009-01-13 | 10.264 | 404,250 | +13,367 | 0.13% | 4,149,318 |
| 2009-01-14 | 2009-01-12 | 10.474 | 390,883 | -2,292 | 0.12% | 4,093,996 |
| 2009-01-12 | 2009-01-08 | 10.893 | 393,175 | +8,020 | 0.12% | 4,282,722 |
| 2009-01-09 | 2009-01-07 | 11.678 | 385,155 | -22,914 | 0.12% | 4,497,913 |
| 2009-01-08 | 2009-01-06 | 12.568 | 408,069 | +55,376 | 0.13% | 5,128,797 |
| 2009-01-07 | 2009-01-05 | 12.307 | 352,693 | -48,120 | 0.11% | 4,340,456 |
| 2009-01-06 | 2009-01-02 | 11.521 | 400,813 | +38,573 | 0.12% | 4,617,800 |
| 2009-01-05 | 2008-12-31 | 10.893 | 362,240 | -11,457 | 0.11% | 3,945,757 |
| 2009-01-02 | 2008-12-29 | 9.636 | 373,697 | +9,547 | 0.12% | 3,600,875 |
| 2008-12-30 | 2008-12-24 | 9.950 | 364,150 | +4,201 | 0.11% | 3,623,302 |
| 2008-12-29 | 2008-12-22 | 10.631 | 359,949 | +1,910 | 0.11% | 3,826,552 |
| 2008-12-23 | 2008-12-19 | 11.259 | 358,039 | -3,056 | 0.11% | 4,031,247 |
| 2008-12-22 | 2008-12-18 | 12.045 | 361,095 | -3,437 | 0.11% | 4,349,306 |
| 2008-12-19 | 2008-12-17 | 12.254 | 364,532 | +13,367 | 0.11% | 4,467,064 |
| 2008-12-18 | 2008-12-16 | 12.359 | 351,165 | -5,729 | 0.11% | 4,340,041 |
| 2008-12-05 | 2008-12-03 | 13.563 | 356,894 | -8,402 | 0.11% | 4,840,717 |
| 2008-12-03 | 2008-12-01 | 12.516 | 365,296 | -8,401 | 0.11% | 4,572,076 |
| 2008-12-02 | 2008-11-28 | 12.150 | 373,697 | +2,291 | 0.12% | 4,540,234 |
| 2008-12-01 | 2008-11-27 | 11.783 | 371,406 | -4,965 | 0.12% | 4,376,250 |
| 2008-11-28 | 2008-11-26 | 11.364 | 376,371 | -3,819 | 0.12% | 4,277,072 |
| 2008-11-27 | 2008-11-25 | 10.893 | 380,190 | -6,492 | 0.12% | 4,141,281 |
| 2008-11-24 | 2008-11-20 | 9.793 | 386,682 | +10,693 | 0.12% | 3,786,746 |
| 2008-11-14 | 2008-11-12 | 11.573 | 375,989 | +1,910 | 0.12% | 4,351,491 |
| 2008-11-10 | 2008-11-06 | 11.469 | 374,079 | -11,458 | 0.12% | 4,290,205 |
| 2008-11-06 | 2008-11-04 | 11.731 | 385,537 | -1,145 | 0.12% | 4,522,564 |
| 2008-11-05 | 2008-11-03 | 11.521 | 386,682 | -21,387 | 0.12% | 4,454,996 |
| 2008-11-04 | 2008-10-31 | 11.364 | 408,069 | -764 | 0.13% | 4,637,287 |
| 2008-11-03 | 2008-10-30 | 10.107 | 408,833 | +1,909 | 0.13% | 4,132,129 |
| 2008-10-29 | 2008-10-27 | 8.903 | 406,924 | -1,909 | 0.13% | 3,622,704 |
| 2008-10-27 | 2008-10-23 | 9.898 | 408,833 | +11,457 | 0.13% | 4,046,489 |
| 2008-10-24 | 2008-10-22 | 10.526 | 397,376 | -11,457 | 0.12% | 4,182,812 |
| 2008-10-23 | 2008-10-21 | 10.474 | 408,833 | +1,146 | 0.13% | 4,281,999 |
| 2008-10-16 | 2008-10-14 | 13.825 | 407,687 | -2,674 | 0.13% | 5,636,395 |
| 2008-10-15 | 2008-10-13 | 13.563 | 410,361 | +2,674 | 0.13% | 5,565,914 |
| 2008-10-14 | 2008-10-10 | 13.040 | 407,687 | -764 | 0.13% | 5,316,145 |
| 2008-10-13 | 2008-10-09 | 13.930 | 408,451 | -382 | 0.13% | 5,689,738 |
| 2008-10-08 | 2008-10-03 | 16.234 | 408,833 | -2,673 | 0.13% | 6,637,099 |
| 2008-10-06 | 2008-10-02 | 15.920 | 411,506 | +2,673 | 0.13% | 6,551,193 |
| 2008-10-02 | 2008-09-29 | 16.758 | 408,833 | +7,638 | 0.13% | 6,851,199 |
| 2008-09-30 | 2008-09-26 | 16.758 | 401,195 | +1,910 | 0.12% | 6,723,202 |
| 2008-09-29 | 2008-09-25 | 16.810 | 399,285 | +3,819 | 0.12% | 6,712,104 |
| 2008-09-26 | 2008-09-24 | 17.282 | 395,466 | +7,638 | 0.12% | 6,834,295 |
| 2008-09-25 | 2008-09-23 | 17.543 | 387,828 | -4,965 | 0.12% | 6,803,848 |
| 2008-09-24 | 2008-09-22 | 17.439 | 392,793 | -6,110 | 0.12% | 6,849,811 |
| 2008-09-23 | 2008-09-19 | 16.077 | 398,903 | -22,915 | 0.12% | 6,413,223 |
| 2008-09-22 | 2008-09-18 | 14.663 | 421,818 | +18,332 | 0.13% | 6,185,201 |
| 2008-09-19 | 2008-09-17 | 15.763 | 403,486 | -1,146 | 0.13% | 6,360,124 |
| 2008-09-18 | 2008-09-16 | 15.920 | 404,632 | +6,110 | 0.13% | 6,441,759 |
| 2008-09-16 | 2008-09-11 | 18.381 | 398,522 | -1,909 | 0.12% | 7,325,378 |
| 2008-09-12 | 2008-09-10 | 20.232 | 400,431 | +8,020 | 0.12% | 8,101,389 |
| 2008-09-11 | 2008-09-09 | 20.717 | 392,411 | +11,511 | 0.12% | 8,129,670 |
| 2008-09-09 | 2008-09-05 | 20.070 | 380,900 | +3,707 | 0.12% | 7,644,594 |
| 2008-09-08 | 2008-09-04 | 22.120 | 377,193 | -742 | 0.12% | 8,343,495 |
| 2008-09-05 | 2008-09-03 | 22.875 | 377,935 | +1,854 | 0.12% | 8,645,368 |
| 2008-09-04 | 2008-09-02 | 22.390 | 376,081 | +1,853 | 0.12% | 8,420,348 |
| 2008-09-03 | 2008-09-01 | 22.390 | 374,228 | -18,535 | 0.12% | 8,378,859 |
| 2008-09-02 | 2008-08-29 | 22.336 | 392,763 | -1,483 | 0.13% | 8,772,663 |
| 2008-09-01 | 2008-08-28 | 21.527 | 394,246 | -2,595 | 0.13% | 8,486,737 |
| 2008-08-29 | 2008-08-27 | 21.796 | 396,841 | +1,854 | 0.13% | 8,649,648 |
| 2008-08-28 | 2008-08-26 | 21.527 | 394,987 | -3,707 | 0.13% | 8,502,688 |
| 2008-08-27 | 2008-08-25 | 21.041 | 398,694 | -7,414 | 0.13% | 8,388,897 |
| 2008-08-26 | 2008-08-21 | 19.045 | 406,108 | -15,941 | 0.13% | 7,734,225 |
| 2008-08-25 | 2008-08-20 | 18.883 | 422,049 | +52,270 | 0.13% | 7,969,507 |
| 2008-08-19 | 2008-08-15 | 20.232 | 369,779 | +1,112 | 0.12% | 7,481,248 |
| 2008-08-18 | 2008-08-14 | 20.178 | 368,667 | +6,673 | 0.12% | 7,438,860 |
| 2008-08-15 | 2008-08-13 | 19.962 | 361,994 | -3,707 | 0.12% | 7,226,094 |
| 2008-08-08 | 2008-08-05 | 22.983 | 365,701 | -1,854 | 0.12% | 8,404,972 |
| 2008-08-07 | 2008-08-04 | 23.846 | 367,555 | -7,414 | 0.12% | 8,764,863 |
| 2008-08-05 | 2008-08-01 | 24.710 | 374,969 | +1,854 | 0.12% | 9,265,340 |
| 2008-08-04 | 2008-07-31 | 25.141 | 373,115 | +7,414 | 0.12% | 9,380,568 |
| 2008-08-01 | 2008-07-30 | 25.681 | 365,701 | -1,112 | 0.12% | 9,391,471 |
| 2008-07-31 | 2008-07-29 | 25.195 | 366,813 | -2,225 | 0.12% | 9,241,918 |
| 2008-07-29 | 2008-07-25 | 24.979 | 369,038 | -7,785 | 0.12% | 9,218,338 |
| 2008-07-28 | 2008-07-24 | 25.735 | 376,823 | +19,648 | 0.12% | 9,697,422 |
| 2008-07-25 | 2008-07-23 | 25.789 | 357,175 | +1,853 | 0.11% | 9,211,057 |
| 2008-07-22 | 2008-07-18 | 25.411 | 355,322 | -1,853 | 0.11% | 9,029,081 |
| 2008-07-17 | 2008-07-15 | 26.112 | 357,175 | -2,966 | 0.11% | 9,326,677 |
| 2008-07-16 | 2008-07-14 | 26.490 | 360,141 | -370 | 0.12% | 9,540,137 |
| 2008-07-15 | 2008-07-11 | 26.436 | 360,511 | +2,224 | 0.12% | 9,530,488 |
| 2008-07-08 | 2008-07-04 | 25.357 | 358,287 | -38,183 | 0.11% | 9,085,094 |
| 2008-07-07 | 2008-07-03 | 25.519 | 396,470 | -59,313 | 0.13% | 10,117,472 |
| 2008-07-03 | 2008-06-30 | 27.245 | 455,783 | -138,644 | 0.15% | 12,417,954 |
| 2008-07-02 | 2008-06-27 | 27.785 | 594,427 | -5,560 | 0.19% | 16,516,054 |
| 2008-06-30 | 2008-06-26 | 29.781 | 599,987 | -20,019 | 0.19% | 17,868,227 |
| 2008-06-24 | 2008-06-20 | 34.259 | 620,006 | -11,491 | 0.20% | 21,240,765 |
| 2008-06-17 | 2008-06-13 | 34.367 | 631,497 | -742 | 0.20% | 21,702,574 |
| 2008-06-16 | 2008-06-12 | 34.529 | 632,239 | -3,707 | 0.20% | 21,830,405 |
| 2008-06-12 | 2008-06-10 | 35.878 | 635,946 | -25,949 | 0.20% | 22,816,153 |
| 2008-06-10 | 2008-06-05 | 37.226 | 661,895 | +9,267 | 0.21% | 24,639,888 |
| 2008-06-06 | 2008-06-04 | 38.089 | 652,628 | -2,965 | 0.21% | 24,858,272 |
| 2008-06-05 | 2008-06-03 | 37.172 | 655,593 | +9,267 | 0.21% | 24,369,918 |
| 2008-06-04 | 2008-06-02 | 36.957 | 646,326 | -2,595 | 0.21% | 23,885,962 |
| 2008-06-03 | 2008-05-30 | 37.118 | 648,921 | +9,268 | 0.21% | 24,086,894 |
| 2008-06-02 | 2008-05-29 | 37.010 | 639,653 | -16,682 | 0.20% | 23,673,861 |
| 2008-05-29 | 2008-05-27 | 36.633 | 656,335 | -2,224 | 0.21% | 24,043,399 |
| 2008-05-28 | 2008-05-26 | 35.122 | 658,559 | -5,931 | 0.21% | 23,130,031 |
| 2008-05-27 | 2008-05-23 | 36.633 | 664,490 | -15,385 | 0.21% | 24,342,140 |
| 2008-05-26 | 2008-05-22 | 37.280 | 679,875 | +20,019 | 0.22% | 25,345,896 |
| 2008-05-23 | 2008-05-21 | 37.766 | 659,856 | -18,536 | 0.21% | 24,919,983 |
| 2008-05-22 | 2008-05-20 | 36.795 | 678,392 | -7,414 | 0.22% | 24,961,209 |
| 2008-05-21 | 2008-05-19 | 38.305 | 685,806 | +11,492 | 0.22% | 26,270,005 |
| 2008-05-20 | 2008-05-16 | 37.989 | 674,314 | -23,725 | 0.22% | 25,616,839 |
| 2008-05-19 | 2008-05-15 | 37.278 | 698,039 | +3,481 | 0.22% | 26,021,402 |
| 2008-05-16 | 2008-05-14 | 35.198 | 694,558 | +2,193 | 0.23% | 24,446,877 |
| 2008-05-15 | 2008-05-13 | 34.048 | 692,365 | -731 | 0.22% | 23,573,789 |
| 2008-05-14 | 2008-05-09 | 33.939 | 693,096 | -158,934 | 0.22% | 23,522,798 |
| 2008-05-09 | 2008-05-07 | 32.844 | 852,030 | -5,115 | 0.28% | 27,984,016 |
| 2008-05-08 | 2008-05-06 | 32.515 | 857,145 | -26,306 | 0.28% | 27,870,492 |
| 2008-05-07 | 2008-05-05 | 29.450 | 883,451 | +4,385 | 0.29% | 26,017,684 |
| 2008-05-06 | 2008-05-02 | 28.684 | 879,066 | +16,076 | 0.29% | 25,214,866 |
| 2008-05-05 | 2008-04-30 | 27.370 | 862,990 | +4,749 | 0.28% | 23,619,988 |
| 2008-04-30 | 2008-04-28 | 27.370 | 858,241 | -1,461 | 0.28% | 23,490,008 |
| 2008-04-29 | 2008-04-25 | 27.370 | 859,702 | -2,558 | 0.28% | 23,529,995 |
| 2008-04-28 | 2008-04-24 | 27.917 | 862,260 | +2,923 | 0.28% | 24,072,008 |
| 2008-04-25 | 2008-04-23 | 26.658 | 859,337 | +4,019 | 0.28% | 22,908,485 |
| 2008-04-24 | 2008-04-22 | 26.001 | 855,318 | -4,019 | 0.28% | 22,239,505 |
| 2008-04-23 | 2008-04-21 | 26.987 | 859,337 | +2,923 | 0.28% | 23,190,725 |
| 2008-04-22 | 2008-04-18 | 25.564 | 856,414 | -16,441 | 0.28% | 21,892,963 |
| 2008-04-21 | 2008-04-17 | 25.947 | 872,855 | -21,191 | 0.28% | 22,647,713 |
| 2008-04-18 | 2008-04-16 | 23.538 | 894,046 | +38,728 | 0.29% | 21,044,190 |
| 2008-04-17 | 2008-04-15 | 24.688 | 855,318 | +15,346 | 0.28% | 21,115,825 |
| 2008-04-16 | 2008-04-14 | 26.220 | 839,972 | +365 | 0.27% | 22,024,407 |
| 2008-04-15 | 2008-04-11 | 27.534 | 839,607 | -3,654 | 0.27% | 23,117,876 |
| 2008-04-14 | 2008-04-10 | 28.191 | 843,261 | -3,653 | 0.27% | 23,772,406 |
| 2008-04-11 | 2008-04-09 | 28.519 | 846,914 | +730 | 0.27% | 24,153,548 |
| 2008-04-10 | 2008-04-08 | 29.614 | 846,184 | -62,477 | 0.27% | 25,059,129 |
| 2008-04-09 | 2008-04-07 | 29.669 | 908,661 | +5,115 | 0.29% | 26,959,080 |
| 2008-04-08 | 2008-04-03 | 29.833 | 903,546 | -52,978 | 0.29% | 26,955,703 |
| 2008-04-07 | 2008-04-02 | 30.654 | 956,524 | +3,289 | 0.31% | 29,321,609 |
| 2008-04-03 | 2008-04-01 | 29.997 | 953,235 | -3,289 | 0.31% | 28,594,627 |
| 2008-04-02 | 2008-03-31 | 28.903 | 956,524 | +12,788 | 0.31% | 27,646,088 |
| 2008-04-01 | 2008-03-28 | 29.341 | 943,736 | +1,827 | 0.31% | 27,689,761 |
| 2008-03-28 | 2008-03-26 | 26.823 | 941,909 | -2,923 | 0.31% | 25,264,396 |
| 2008-03-27 | 2008-03-25 | 24.907 | 944,832 | -7,673 | 0.31% | 23,532,599 |
| 2008-03-26 | 2008-03-20 | 21.841 | 952,505 | +6,577 | 0.31% | 20,803,867 |
| 2008-03-25 | 2008-03-19 | 26.549 | 945,928 | +8,038 | 0.31% | 25,113,296 |
| 2008-03-19 | 2008-03-17 | 28.793 | 937,890 | -731 | 0.30% | 27,004,836 |
| 2008-03-18 | 2008-03-14 | 30.216 | 938,621 | +9,134 | 0.30% | 28,361,764 |
| 2008-03-17 | 2008-03-13 | 31.530 | 929,487 | +3,654 | 0.30% | 29,306,888 |
| 2008-03-14 | 2008-03-12 | 32.078 | 925,833 | +10,961 | 0.30% | 29,698,477 |
| 2008-03-11 | 2008-03-07 | 32.078 | 914,872 | +11,326 | 0.30% | 29,346,874 |
| 2008-03-10 | 2008-03-06 | 33.939 | 903,546 | +6,211 | 0.29% | 30,665,204 |
| 2008-03-07 | 2008-03-05 | 35.417 | 897,335 | +4,385 | 0.29% | 31,780,651 |
| 2008-03-06 | 2008-03-04 | 35.690 | 892,950 | -18,269 | 0.29% | 31,869,749 |
| 2008-03-04 | 2008-02-29 | 37.606 | 911,219 | +33,249 | 0.30% | 34,267,577 |
| 2008-03-03 | 2008-02-28 | 37.387 | 877,970 | -17,173 | 0.28% | 32,824,966 |
| 2008-02-29 | 2008-02-27 | 37.333 | 895,143 | +28,864 | 0.29% | 33,418,018 |
| 2008-02-28 | 2008-02-26 | 37.223 | 866,279 | +20,095 | 0.28% | 32,245,610 |
| 2008-02-26 | 2008-02-22 | 37.059 | 846,184 | -10,961 | 0.27% | 31,358,651 |
| 2008-02-22 | 2008-02-20 | 38.865 | 857,145 | -3,653 | 0.27% | 33,313,215 |
| 2008-02-21 | 2008-02-19 | 38.756 | 860,798 | +11,691 | 0.27% | 33,360,950 |
| 2008-02-20 | 2008-02-18 | 37.059 | 849,107 | +54,805 | 0.27% | 31,466,975 |
| 2008-02-19 | 2008-02-15 | 37.333 | 794,302 | -365 | 0.25% | 29,653,361 |
| 2008-02-18 | 2008-02-14 | 34.760 | 794,667 | -1,096 | 0.25% | 27,622,489 |
| 2008-02-15 | 2008-02-13 | 33.501 | 795,763 | -366 | 0.25% | 26,658,706 |
| 2008-02-13 | 2008-02-11 | 33.665 | 796,129 | +31,056 | 0.25% | 26,801,707 |
| 2008-02-12 | 2008-02-06 | 34.048 | 765,073 | +17,538 | 0.24% | 26,049,366 |
| 2008-02-11 | 2008-02-04 | 35.526 | 747,535 | -33,614 | 0.24% | 26,557,068 |
| 2008-02-05 | 2008-02-01 | 33.884 | 781,149 | +731 | 0.25% | 26,468,445 |
| 2008-02-04 | 2008-01-31 | 33.939 | 780,418 | -27,037 | 0.25% | 26,486,396 |
| 2008-02-01 | 2008-01-30 | 33.337 | 807,455 | -365 | 0.26% | 26,917,797 |
| 2008-01-31 | 2008-01-29 | 34.267 | 807,820 | +1,461 | 0.26% | 27,681,705 |
| 2008-01-30 | 2008-01-28 | 33.884 | 806,359 | -1,096 | 0.26% | 27,322,661 |
| 2008-01-29 | 2008-01-25 | 33.063 | 807,455 | +13,884 | 0.26% | 26,696,797 |
| 2008-01-28 | 2008-01-24 | 31.256 | 793,571 | -7,673 | 0.25% | 24,804,233 |
| 2008-01-25 | 2008-01-23 | 31.530 | 801,244 | +23,749 | 0.25% | 25,263,364 |
| 2008-01-24 | 2008-01-22 | 33.665 | 777,495 | -22,287 | 0.25% | 26,174,393 |
| 2008-01-23 | 2008-01-21 | 34.048 | 799,782 | +29,594 | 0.25% | 27,231,145 |
| 2008-01-21 | 2008-01-17 | 35.800 | 770,188 | -1,096 | 0.24% | 27,572,643 |
| 2008-01-18 | 2008-01-16 | 35.307 | 771,284 | +731 | 0.24% | 27,231,900 |
| 2008-01-17 | 2008-01-15 | 35.034 | 770,553 | +1,827 | 0.24% | 26,995,190 |
| 2008-01-15 | 2008-01-11 | 37.278 | 768,726 | -10,961 | 0.24% | 28,656,463 |
| 2008-01-14 | 2008-01-10 | 37.771 | 779,687 | +6,211 | 0.25% | 29,449,185 |
| 2008-01-11 | 2008-01-09 | 38.263 | 773,476 | +9,134 | 0.25% | 29,595,652 |
| 2008-01-10 | 2008-01-08 | 38.318 | 764,342 | +1,827 | 0.24% | 29,287,997 |
| 2008-01-09 | 2008-01-07 | 38.427 | 762,515 | +11,691 | 0.24% | 29,301,470 |
| 2008-01-07 | 2008-01-03 | 38.811 | 750,824 | +3,654 | 0.24% | 29,139,915 |
| 2008-01-04 | 2008-01-02 | 40.179 | 747,170 | +83,303 | 0.24% | 30,020,601 |
| 2008-01-02 | 2007-12-27 | 41.602 | 663,867 | +5,115 | 0.21% | 27,618,404 |
| 2007-12-28 | 2007-12-24 | 42.697 | 658,752 | -4,019 | 0.21% | 28,126,808 |
| 2007-12-27 | 2007-12-20 | 41.000 | 662,771 | +58,824 | 0.21% | 27,173,727 |
| 2007-12-20 | 2007-12-18 | 41.602 | 603,947 | +16,807 | 0.19% | 25,125,593 |
| 2007-12-19 | 2007-12-17 | 40.781 | 587,140 | +45,670 | 0.19% | 23,944,283 |
| 2007-12-18 | 2007-12-14 | 41.876 | 541,470 | +16,076 | 0.17% | 22,674,605 |
| 2007-12-17 | 2007-12-13 | 45.215 | 525,394 | +4,019 | 0.17% | 23,755,767 |
| 2007-12-13 | 2007-12-11 | 47.459 | 521,375 | +4,750 | 0.16% | 24,744,188 |
| 2007-12-11 | 2007-12-07 | 47.624 | 516,625 | -10,961 | 0.16% | 24,603,595 |
| 2007-12-10 | 2007-12-06 | 47.788 | 527,586 | +9,865 | 0.17% | 25,212,238 |
| 2007-12-07 | 2007-12-05 | 49.649 | 517,721 | +24,114 | 0.16% | 25,704,370 |
| 2007-12-06 | 2007-12-04 | 50.634 | 493,607 | -14,249 | 0.16% | 24,993,492 |
| 2007-12-05 | 2007-12-03 | 49.211 | 507,856 | +104,128 | 0.16% | 24,992,182 |
| 2007-12-03 | 2007-11-29 | 48.390 | 403,728 | +1,097 | 0.13% | 19,536,422 |
| 2007-11-30 | 2007-11-28 | 45.434 | 402,631 | +4,749 | 0.13% | 18,293,180 |
| 2007-11-29 | 2007-11-27 | 46.146 | 397,882 | +41,652 | 0.13% | 18,360,553 |
| 2007-11-28 | 2007-11-26 | 45.982 | 356,230 | +5,846 | 0.11% | 16,379,992 |
| 2007-11-27 | 2007-11-23 | 44.887 | 350,384 | +25,575 | 0.11% | 15,727,584 |
| 2007-11-26 | 2007-11-22 | 43.245 | 324,809 | +731 | 0.10% | 14,046,206 |
| 2007-11-23 | 2007-11-21 | 43.792 | 324,078 | +1,461 | 0.10% | 14,191,995 |
| 2007-11-22 | 2007-11-20 | 45.982 | 322,617 | +6,577 | 0.10% | 14,834,415 |
| 2007-11-21 | 2007-11-19 | 47.022 | 316,040 | -1,096 | 0.10% | 14,860,695 |
| 2007-11-20 | 2007-11-16 | 48.171 | 317,136 | +4,019 | 0.10% | 15,276,790 |
| 2007-11-19 | 2007-11-15 | 50.689 | 313,117 | -1,462 | 0.10% | 15,871,630 |
| 2007-11-16 | 2007-11-14 | 51.182 | 314,579 | -13,518 | 0.10% | 16,100,718 |
| 2007-11-15 | 2007-11-13 | 50.470 | 328,097 | +9,134 | 0.10% | 16,559,113 |
| 2007-11-14 | 2007-11-12 | 51.237 | 318,963 | -36,171 | 0.10% | 16,342,559 |
| 2007-11-12 | 2007-11-08 | 55.068 | 355,134 | +1,096 | 0.11% | 19,556,635 |
| 2007-11-07 | 2007-11-05 | 53.645 | 354,038 | -731 | 0.11% | 18,992,400 |
| 2007-11-05 | 2007-11-01 | 56.711 | 354,769 | -730 | 0.11% | 20,119,136 |
| 2007-11-02 | 2007-10-31 | 57.148 | 355,499 | +7,307 | 0.11% | 20,316,214 |
| 2007-11-01 | 2007-10-30 | 54.630 | 348,192 | +12,422 | 0.11% | 19,021,871 |
| 2007-10-31 | 2007-10-29 | 55.835 | 335,770 | +35,441 | 0.11% | 18,747,612 |
| 2007-10-30 | 2007-10-26 | 52.058 | 300,329 | +2,557 | 0.10% | 15,634,417 |
| 2007-10-29 | 2007-10-25 | 51.182 | 297,772 | +365 | 0.10% | 15,240,505 |
| 2007-10-26 | 2007-10-24 | 52.386 | 297,407 | +51,151 | 0.10% | 15,579,985 |
| 2007-10-25 | 2007-10-23 | 49.813 | 246,256 | -365 | 0.08% | 12,266,823 |
| 2007-10-24 | 2007-10-22 | 48.937 | 246,621 | +731 | 0.08% | 12,069,005 |
| 2007-10-23 | 2007-10-18 | 52.824 | 245,890 | +1,461 | 0.08% | 12,988,891 |
| 2007-10-22 | 2007-10-17 | 51.839 | 244,429 | -55,535 | 0.08% | 12,670,875 |
| 2007-10-18 | 2007-10-16 | 52.660 | 299,964 | +365 | 0.10% | 15,796,036 |
| 2007-10-17 | 2007-10-15 | 54.685 | 299,599 | -1,461 | 0.10% | 16,383,616 |
| 2007-10-16 | 2007-10-12 | 54.740 | 301,060 | -2,192 | 0.10% | 16,479,991 |
| 2007-10-15 | 2007-10-11 | 54.849 | 303,252 | +2,192 | 0.10% | 16,633,180 |
| 2007-10-12 | 2007-10-10 | 54.740 | 301,060 | -2,558 | 0.10% | 16,479,991 |
| 2007-10-11 | 2007-10-09 | 56.382 | 303,618 | +8,769 | 0.10% | 17,118,616 |
| 2007-10-10 | 2007-10-08 | 54.083 | 294,849 | +81,111 | 0.10% | 15,946,321 |
| 2007-10-09 | 2007-10-05 | 54.357 | 213,738 | +6,211 | 0.07% | 11,618,094 |
| 2007-10-05 | 2007-10-03 | 49.594 | 207,527 | +51,516 | 0.07% | 10,292,164 |
| 2007-10-04 | 2007-10-02 | 54.849 | 156,011 | +2,558 | 0.05% | 8,557,105 |
| 2007-10-03 | 2007-09-28 | 55.835 | 153,453 | -7,307 | 0.05% | 8,568,000 |
| 2007-10-02 | 2007-09-27 | 61.309 | 160,760 | +53,708 | 0.05% | 9,855,982 |
| 2007-09-28 | 2007-09-25 | 56.273 | 107,052 | -1,827 | 0.04% | 6,024,095 |
| 2007-09-27 | 2007-09-24 | 56.711 | 108,879 | -51,516 | 0.04% | 6,174,585 |
| 2007-09-25 | 2007-09-21 | 55.725 | 160,395 | +2,558 | 0.05% | 8,938,044 |
| 2007-09-24 | 2007-09-20 | 57.586 | 157,837 | +19,364 | 0.05% | 9,089,259 |
| 2007-09-21 | 2007-09-19 | 57.696 | 138,473 | +45,305 | 0.05% | 7,989,316 |
| 2007-09-19 | 2007-09-17 | 54.192 | 93,168 | -147,607 | 0.03% | 5,049,006 |
| 2007-09-18 | 2007-09-14 | 55.287 | 240,775 | -5,481 | 0.08% | 13,311,796 |
| 2007-09-17 | 2007-09-13 | 51.729 | 246,256 | -1,096 | 0.08% | 12,738,624 |
| 2007-09-14 | 2007-09-12 | 51.620 | 247,352 | -184,143 | 0.08% | 12,768,239 |
| 2007-09-13 | 2007-09-11 | 50.470 | 431,495 | -130,435 | 0.15% | 21,777,629 |
| 2007-09-12 | 2007-09-10 | 51.455 | 561,930 | +9,865 | 0.19% | 28,914,386 |
| 2007-09-11 | 2007-09-07 | 54.138 | 552,065 | -1,462 | 0.19% | 29,887,556 |
| 2007-09-10 | 2007-09-06 | 54.685 | 553,527 | -5,846 | 0.19% | 30,269,706 |
| 2007-09-07 | 2007-09-05 | 57.367 | 559,373 | +4,019 | 0.19% | 32,089,776 |
| 2007-09-06 | 2007-09-04 | 54.740 | 555,354 | -14,980 | 0.19% | 30,400,015 |
| 2007-09-05 | 2007-09-03 | 52.112 | 570,334 | +491,050 | 0.19% | 29,721,458 |
| 2007-09-04 | 2007-08-31 | 46.912 | 79,284 | -31,056 | 0.03% | 3,719,378 |
| 2007-09-03 | 2007-08-30 | 45.872 | 110,340 | +21,922 | 0.04% | 5,061,519 |
| 2007-08-31 | 2007-08-29 | 44.722 | 88,418 | -14,980 | 0.03% | 3,954,273 |
| 2007-08-30 | 2007-08-28 | 45.763 | 103,398 | -35,075 | 0.04% | 4,731,756 |
| 2007-08-29 | 2007-08-27 | 45.379 | 138,473 | +12,788 | 0.05% | 6,283,817 |
| 2007-08-28 | 2007-08-24 | 42.533 | 125,685 | +13,518 | 0.04% | 5,345,747 |
| 2007-08-27 | 2007-08-23 | 42.916 | 112,167 | +3,288 | 0.04% | 4,813,767 |
| 2007-08-24 | 2007-08-22 | 43.633 | 108,879 | +2,558 | 0.04% | 4,750,759 |
| 2007-08-23 | 2007-08-21 | 42.803 | 106,321 | -9,621 | 0.04% | 4,550,836 |
| 2007-08-22 | 2007-08-20 | 41.529 | 115,942 | -2,529 | 0.04% | 4,814,982 |
| 2007-08-21 | 2007-08-17 | 37.210 | 118,471 | -18,059 | 0.04% | 4,408,329 |
| 2007-08-20 | 2007-08-16 | 38.761 | 136,530 | -260,058 | 0.05% | 5,291,987 |
| 2007-08-17 | 2007-08-15 | 43.689 | 396,588 | -158,563 | 0.14% | 17,326,436 |
| 2007-08-16 | 2007-08-14 | 45.295 | 555,151 | -1,084 | 0.19% | 25,145,316 |
| 2007-08-15 | 2007-08-13 | 45.848 | 556,235 | +97,883 | 0.19% | 25,502,415 |
| 2007-08-14 | 2007-08-10 | 47.066 | 458,352 | -22,394 | 0.16% | 21,573,009 |
| 2007-08-13 | 2007-08-09 | 45.904 | 480,746 | +110,164 | 0.17% | 22,067,995 |
| 2007-08-10 | 2007-08-08 | 43.744 | 370,582 | +248,138 | 0.13% | 16,210,786 |
| 2007-08-09 | 2007-08-07 | 40.533 | 122,444 | -26,728 | 0.04% | 4,962,965 |
| 2007-08-08 | 2007-08-06 | 40.145 | 149,172 | -78,379 | 0.05% | 5,988,499 |
| 2007-08-07 | 2007-08-03 | 42.914 | 227,551 | -518,309 | 0.08% | 9,765,019 |
| 2007-08-06 | 2007-08-02 | 40.754 | 745,860 | -341,326 | 0.26% | 30,396,795 |
| 2007-08-02 | 2007-07-31 | 44.796 | 1,087,186 | +25,283 | 0.38% | 48,701,802 |
| 2007-07-31 | 2007-07-27 | 43.910 | 1,061,903 | +5,057 | 0.37% | 46,628,419 |
| 2007-07-30 | 2007-07-26 | 46.125 | 1,056,846 | -26,006 | 0.36% | 48,747,166 |
| 2007-07-27 | 2007-07-25 | 46.125 | 1,082,852 | +1,445 | 0.37% | 49,946,696 |
| 2007-07-26 | 2007-07-24 | 46.402 | 1,081,407 | +29,618 | 0.37% | 50,179,445 |
| 2007-07-25 | 2007-07-23 | 42.858 | 1,051,789 | +2,528 | 0.36% | 45,077,751 |
| 2007-07-24 | 2007-07-20 | 43.966 | 1,049,261 | +1,806 | 0.36% | 46,131,406 |
| 2007-07-23 | 2007-07-19 | 44.409 | 1,047,455 | -1,806 | 0.36% | 46,516,004 |
| 2007-07-20 | 2007-07-18 | 44.519 | 1,049,261 | +7,224 | 0.36% | 46,712,406 |
| 2007-07-19 | 2007-07-17 | 43.799 | 1,042,037 | +72,238 | 0.36% | 45,640,699 |
| 2007-07-17 | 2007-07-13 | 44.796 | 969,799 | -7,585 | 0.33% | 43,443,311 |
| 2007-07-16 | 2007-07-12 | 42.194 | 977,384 | +3,612 | 0.34% | 41,239,449 |
| 2007-07-13 | 2007-07-11 | 43.467 | 973,772 | +5,057 | 0.34% | 42,327,206 |
| 2007-07-12 | 2007-07-10 | 47.233 | 968,715 | +722 | 0.33% | 45,754,911 |
| 2007-07-11 | 2007-07-09 | 47.454 | 967,993 | -7,224 | 0.33% | 45,935,209 |
| 2007-07-10 | 2007-07-06 | 43.467 | 975,217 | -9,029 | 0.34% | 42,390,016 |
| 2007-07-09 | 2007-07-05 | 43.966 | 984,246 | +14,086 | 0.34% | 43,272,982 |
| 2007-07-06 | 2007-07-04 | 41.418 | 970,160 | -361 | 0.33% | 40,182,562 |
| 2007-07-05 | 2007-07-03 | 40.200 | 970,521 | +3,251 | 0.33% | 39,015,234 |
| 2007-06-29 | 2007-06-27 | 35.771 | 967,270 | +3,250 | 0.33% | 34,599,745 |
| 2007-06-28 | 2007-06-26 | 36.103 | 964,020 | +22,755 | 0.33% | 34,803,771 |
| 2007-06-27 | 2007-06-25 | 37.930 | 941,265 | +2,529 | 0.32% | 35,702,213 |
| 2007-06-26 | 2007-06-22 | 37.432 | 938,736 | 0.32% | 35,138,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy