History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 68,391,267 | +0 | 1.56% | 622,360,530 |
| 2025-10-13 | 2025-10-09 | 9.110 | 68,391,267 | +0 | 1.56% | 623,044,442 |
| 2025-10-10 | 2025-10-08 | 9.190 | 68,391,267 | +968,915 | 1.56% | 628,515,744 |
| 2025-09-23 | 2025-09-19 | 8.700 | 67,422,352 | -839 | 1.54% | 586,574,462 |
| 2025-09-18 | 2025-09-16 | 9.170 | 67,423,191 | +2,000 | 1.54% | 618,270,661 |
| 2025-09-10 | 2025-09-08 | 8.740 | 67,421,191 | +5,000 | 1.54% | 589,261,209 |
| 2025-09-05 | 2025-09-03 | 8.250 | 67,416,191 | +600,000 | 1.54% | 556,183,576 |
| 2025-08-25 | 2025-08-21 | 8.550 | 66,816,191 | -6,226,000 | 1.52% | 571,278,433 |
| 2025-08-21 | 2025-08-19 | 8.510 | 73,042,191 | -256,000 | 1.66% | 621,589,045 |
| 2025-08-19 | 2025-08-15 | 8.790 | 73,298,191 | +256,000 | 1.67% | 644,291,099 |
| 2025-08-14 | 2025-08-12 | 8.756 | 73,042,191 | +1,047,486 | 1.66% | 639,542,944 |
| 2025-08-08 | 2025-08-06 | 8.188 | 71,994,705 | +6,137,531 | 1.66% | 589,466,617 |
| 2025-08-06 | 2025-08-04 | 7.934 | 65,857,174 | -986 | 1.52% | 522,510,435 |
| 2025-07-30 | 2025-07-28 | 8.553 | 65,858,160 | +850,011 | 1.52% | 563,277,354 |
| 2025-07-17 | 2025-07-15 | 8.320 | 65,008,149 | -738 | 1.51% | 540,837,475 |
| 2025-07-10 | 2025-07-08 | 8.533 | 65,008,887 | -15,770 | 1.51% | 554,694,488 |
| 2025-06-26 | 2025-06-24 | 7.417 | 65,024,657 | +341,029 | 1.51% | 482,259,255 |
| 2025-06-25 | 2025-06-23 | 7.203 | 64,683,628 | +275,977 | 1.51% | 465,948,420 |
| 2025-06-24 | 2025-06-20 | 7.163 | 64,407,651 | +344,971 | 1.50% | 461,346,559 |
| 2025-06-19 | 2025-06-17 | 7.975 | 64,062,680 | +93,635 | 1.49% | 510,872,791 |
| 2025-06-18 | 2025-06-16 | 7.944 | 63,969,045 | +201,069 | 1.49% | 508,179,045 |
| 2025-06-17 | 2025-06-13 | 7.843 | 63,767,976 | +200,084 | 1.48% | 500,111,971 |
| 2025-06-16 | 2025-06-12 | 8.066 | 63,567,892 | +197,126 | 1.48% | 512,731,574 |
| 2025-06-13 | 2025-06-11 | 8.106 | 63,370,766 | +551,954 | 1.48% | 513,713,359 |
| 2025-06-03 | 2025-05-30 | 7.692 | 62,818,812 | +839,824 | 1.46% | 483,194,160 |
| 2025-04-30 | 2025-04-28 | 7.291 | 61,978,988 | +48,623 | 1.46% | 451,877,873 |
| 2025-04-24 | 2025-04-22 | 7.126 | 61,930,365 | +38,898 | 1.46% | 441,333,845 |
| 2025-04-23 | 2025-04-17 | 7.085 | 61,891,467 | +68,072 | 1.46% | 438,510,865 |
| 2025-04-22 | 2025-04-16 | 6.941 | 61,823,395 | +882,017 | 1.46% | 429,128,129 |
| 2025-04-17 | 2025-04-15 | 7.219 | 60,941,378 | +528,043 | 1.44% | 439,926,114 |
| 2025-04-10 | 2025-04-08 | 6.849 | 60,413,335 | -2,918 | 1.43% | 413,749,422 |
| 2025-04-09 | 2025-04-07 | 7.167 | 60,416,253 | -972 | 1.43% | 433,028,943 |
| 2025-03-31 | 2025-03-27 | 8.268 | 60,417,225 | -972 | 1.43% | 499,513,445 |
| 2025-03-28 | 2025-03-26 | 8.206 | 60,418,197 | -973 | 1.43% | 495,793,709 |
| 2025-03-27 | 2025-03-25 | 8.196 | 60,419,170 | +2,917 | 1.43% | 495,180,389 |
| 2025-03-21 | 2025-03-19 | 8.473 | 60,416,253 | +973 | 1.43% | 511,930,917 |
| 2025-03-19 | 2025-03-17 | 8.175 | 60,415,280 | +2,917 | 1.43% | 493,905,976 |
| 2025-03-14 | 2025-03-12 | 7.723 | 60,412,363 | -14,587 | 1.43% | 466,547,772 |
| 2025-02-21 | 2025-02-19 | 7.826 | 60,426,950 | +14,587 | 1.43% | 472,874,278 |
| 2025-02-12 | 2025-02-10 | 7.651 | 60,412,363 | +4,863 | 1.43% | 462,199,125 |
| 2025-02-11 | 2025-02-07 | 7.640 | 60,407,500 | +972 | 1.43% | 461,540,734 |
| 2025-02-06 | 2025-02-04 | 7.394 | 60,406,528 | -1 | 1.43% | 446,625,098 |
| 2025-01-20 | 2025-01-16 | 7.219 | 60,406,529 | +972 | 1.43% | 436,065,124 |
| 2025-01-17 | 2025-01-15 | 7.137 | 60,405,557 | +4,863 | 1.43% | 431,088,784 |
| 2025-01-15 | 2025-01-13 | 7.023 | 60,400,694 | +972 | 1.43% | 424,221,810 |
| 2025-01-14 | 2025-01-10 | 7.116 | 60,399,722 | -15,559 | 1.43% | 429,804,931 |
| 2025-01-10 | 2025-01-08 | 7.250 | 60,415,281 | +972 | 1.43% | 437,992,099 |
| 2025-01-06 | 2025-01-02 | 7.702 | 60,414,309 | -1,945 | 1.43% | 465,320,290 |
| 2024-12-30 | 2024-12-24 | 8.062 | 60,416,254 | -972 | 1.43% | 487,079,910 |
| 2024-12-19 | 2024-12-17 | 7.898 | 60,417,226 | +2,917 | 1.43% | 477,147,180 |
| 2024-12-18 | 2024-12-16 | 7.928 | 60,414,309 | -1,945 | 1.43% | 478,987,909 |
| 2024-12-17 | 2024-12-13 | 8.144 | 60,416,254 | +1,945 | 1.43% | 492,050,113 |
| 2024-12-12 | 2024-12-10 | 8.288 | 60,414,309 | -972 | 1.43% | 500,731,848 |
| 2024-12-11 | 2024-12-09 | 8.360 | 60,415,281 | -7,780 | 1.43% | 505,088,761 |
| 2024-12-10 | 2024-12-06 | 8.227 | 60,423,061 | +1,945 | 1.43% | 497,076,314 |
| 2024-12-05 | 2024-12-03 | 8.535 | 60,421,116 | -1,945 | 1.43% | 515,700,075 |
| 2024-12-03 | 2024-11-29 | 8.340 | 60,423,061 | -1,945 | 1.43% | 503,911,114 |
| 2024-12-02 | 2024-11-28 | 8.227 | 60,425,006 | +2,918 | 1.43% | 497,092,315 |
| 2024-11-25 | 2024-11-21 | 8.566 | 60,422,088 | +972 | 1.43% | 517,572,378 |
| 2024-11-21 | 2024-11-19 | 8.617 | 60,421,116 | -972 | 1.43% | 520,670,679 |
| 2024-11-18 | 2024-11-14 | 8.597 | 60,422,088 | +972 | 1.43% | 519,436,384 |
| 2024-11-14 | 2024-11-12 | 8.844 | 60,421,116 | +1,945 | 1.43% | 534,339,837 |
| 2024-11-07 | 2024-11-05 | 9.296 | 60,419,171 | +1,945 | 1.43% | 561,660,074 |
| 2024-11-06 | 2024-11-04 | 9.142 | 60,417,226 | -972 | 1.43% | 552,322,712 |
| 2024-11-05 | 2024-11-01 | 9.018 | 60,418,198 | +972 | 1.43% | 544,876,053 |
| 2024-11-04 | 2024-10-31 | 9.070 | 60,417,226 | -2,917 | 1.43% | 547,973,714 |
| 2024-11-01 | 2024-10-30 | 9.008 | 60,420,143 | +972 | 1.43% | 544,272,279 |
| 2024-10-31 | 2024-10-29 | 9.111 | 60,419,171 | +973 | 1.43% | 550,476,577 |
| 2024-10-30 | 2024-10-28 | 9.286 | 60,418,198 | -973 | 1.43% | 561,029,733 |
| 2024-10-25 | 2024-10-23 | 8.792 | 60,419,171 | -972 | 1.43% | 531,216,109 |
| 2024-10-24 | 2024-10-22 | 8.669 | 60,420,143 | +972 | 1.43% | 523,768,871 |
| 2024-10-22 | 2024-10-18 | 8.545 | 60,419,171 | -972 | 1.43% | 516,304,780 |
| 2024-10-21 | 2024-10-17 | 8.196 | 60,420,143 | +1,945 | 1.43% | 495,188,363 |
| 2024-10-16 | 2024-10-14 | 9.029 | 60,418,198 | +2,755,433 | 1.43% | 545,497,348 |
| 2024-10-15 | 2024-10-10 | 9.224 | 57,662,765 | -972 | 1.40% | 531,885,641 |
| 2024-10-14 | 2024-10-09 | 9.173 | 57,663,737 | -102,095 | 1.40% | 528,929,754 |
| 2024-10-10 | 2024-10-08 | 9.666 | 57,765,832 | +9,724 | 1.41% | 558,379,218 |
| 2024-10-09 | 2024-10-07 | 11.785 | 57,756,108 | -102,108 | 1.41% | 680,632,837 |
| 2024-10-08 | 2024-10-04 | 11.168 | 57,858,216 | +973 | 1.41% | 646,137,912 |
| 2024-10-04 | 2024-10-02 | 10.530 | 57,857,243 | +4,862 | 1.41% | 609,239,498 |
| 2024-10-03 | 2024-09-30 | 9.522 | 57,852,381 | +972 | 1.41% | 550,887,077 |
| 2024-09-20 | 2024-09-17 | 6.972 | 57,851,409 | -53,485 | 1.41% | 403,342,508 |
| 2024-09-17 | 2024-09-13 | 6.910 | 57,904,894 | +5,835 | 1.41% | 400,142,705 |
| 2024-09-03 | 2024-08-30 | 7.260 | 57,899,059 | +973 | 1.41% | 420,345,659 |
| 2024-08-27 | 2024-08-23 | 6.900 | 57,898,086 | +2,917 | 1.41% | 399,500,279 |
| 2024-08-20 | 2024-08-16 | 7.116 | 57,895,169 | +972 | 1.41% | 411,982,511 |
| 2024-08-19 | 2024-08-15 | 7.126 | 57,894,197 | +973 | 1.41% | 412,570,935 |
| 2024-08-16 | 2024-08-14 | 7.270 | 57,893,224 | -9,725 | 1.41% | 420,898,627 |
| 2024-08-15 | 2024-08-13 | 7.373 | 57,902,949 | +9,725 | 1.41% | 426,923,635 |
| 2024-08-13 | 2024-08-09 | 8.107 | 57,893,224 | +2,377,073 | 1.41% | 469,340,765 |
| 2024-08-08 | 2024-08-06 | 8.257 | 55,516,151 | +932 | 1.41% | 458,404,444 |
| 2024-08-02 | 2024-07-31 | 8.868 | 55,515,219 | +2,798 | 1.41% | 492,330,014 |
| 2024-07-29 | 2024-07-25 | 8.772 | 55,512,421 | +11,190 | 1.41% | 486,947,586 |
| 2024-07-23 | 2024-07-19 | 9.008 | 55,501,231 | +933 | 1.41% | 499,943,179 |
| 2024-07-09 | 2024-07-05 | 9.040 | 55,500,298 | +1,865 | 1.41% | 501,720,256 |
| 2024-06-24 | 2024-06-20 | 9.651 | 55,498,433 | +1,865 | 1.41% | 535,626,402 |
| 2024-06-21 | 2024-06-19 | 9.619 | 55,496,568 | +1,865 | 1.41% | 533,823,041 |
| 2024-06-18 | 2024-06-14 | 9.276 | 55,494,703 | -5,129 | 1.41% | 514,761,887 |
| 2024-06-17 | 2024-06-13 | 9.405 | 55,499,832 | -4,663 | 1.41% | 521,951,328 |
| 2024-06-14 | 2024-06-12 | 9.190 | 55,504,495 | -2,199 | 1.41% | 510,091,073 |
| 2024-06-13 | 2024-06-11 | 9.308 | 55,506,694 | +933 | 1.41% | 516,658,801 |
| 2024-06-04 | 2024-05-31 | 10.775 | 55,505,761 | +2,087,107 | 1.41% | 598,065,018 |
| 2024-06-03 | 2024-05-30 | 10.964 | 53,418,654 | +1,795 | 1.41% | 585,695,523 |
| 2024-05-16 | 2024-05-13 | 11.499 | 53,416,859 | -1,795 | 1.41% | 614,245,395 |
| 2024-05-10 | 2024-05-08 | 10.831 | 53,418,654 | -89,746 | 1.41% | 578,552,894 |
| 2024-03-26 | 2024-03-22 | 9.326 | 53,508,400 | +53,847 | 1.41% | 499,035,324 |
| 2024-03-15 | 2024-03-13 | 10.429 | 53,454,553 | -2,692 | 1.41% | 557,499,415 |
| 2024-03-14 | 2024-03-12 | 10.697 | 53,457,245 | -26,924 | 1.41% | 571,823,067 |
| 2024-03-13 | 2024-03-11 | 10.563 | 53,484,169 | +897 | 1.41% | 564,959,680 |
| 2024-03-04 | 2024-02-29 | 8.914 | 53,483,272 | +20,641 | 1.41% | 476,751,228 |
| 2024-03-01 | 2024-02-28 | 8.502 | 53,462,631 | +8,975 | 1.41% | 454,525,999 |
| 2024-02-29 | 2024-02-27 | 8.491 | 53,453,656 | +1,795 | 1.41% | 453,854,087 |
| 2024-02-06 | 2024-02-02 | 7.031 | 53,451,861 | +2,692 | 1.41% | 375,816,682 |
| 2024-01-29 | 2024-01-25 | 7.989 | 53,449,169 | +8,975 | 1.41% | 427,015,833 |
| 2024-01-22 | 2024-01-18 | 8.156 | 53,440,194 | -7,180 | 1.41% | 435,876,015 |
| 2024-01-16 | 2024-01-12 | 8.502 | 53,447,374 | +17,949 | 1.41% | 454,396,288 |
| 2024-01-10 | 2024-01-08 | 8.836 | 53,429,425 | +80,772 | 1.41% | 472,103,861 |
| 2024-01-05 | 2024-01-03 | 9.527 | 53,348,653 | +8,975 | 1.41% | 508,245,378 |
| 2023-12-28 | 2023-12-22 | 9.326 | 53,339,678 | -1,795 | 1.41% | 497,461,772 |
| 2023-12-27 | 2023-12-21 | 9.293 | 53,341,473 | +1,795 | 1.41% | 495,695,435 |
| 2023-12-18 | 2023-12-14 | 9.193 | 53,339,678 | -2,693 | 1.41% | 490,329,703 |
| 2023-12-05 | 2023-12-01 | 9.638 | 53,342,371 | +9,872 | 1.41% | 514,129,221 |
| 2023-12-01 | 2023-11-29 | 9.906 | 53,332,499 | +49,361 | 1.41% | 528,296,289 |
| 2023-11-30 | 2023-11-28 | 10.351 | 53,283,138 | -898 | 1.41% | 551,555,694 |
| 2023-11-29 | 2023-11-27 | 10.340 | 53,284,036 | -4,487 | 1.41% | 550,971,271 |
| 2023-11-22 | 2023-11-20 | 10.641 | 53,288,523 | -898 | 1.41% | 567,049,432 |
| 2023-11-14 | 2023-11-10 | 9.950 | 53,289,421 | +20,642 | 1.41% | 530,244,687 |
| 2023-11-09 | 2023-11-07 | 10.140 | 53,268,779 | +44,873 | 1.41% | 540,129,627 |
| 2023-11-07 | 2023-11-03 | 10.340 | 53,223,906 | +44,873 | 1.40% | 550,349,510 |
| 2023-11-03 | 2023-11-01 | 9.883 | 53,179,033 | +4,488 | 1.40% | 525,591,001 |
| 2023-10-30 | 2023-10-26 | 9.906 | 53,174,545 | +26,923 | 1.40% | 526,731,642 |
| 2023-10-26 | 2023-10-24 | 10.218 | 53,147,622 | +26,924 | 1.40% | 543,046,524 |
| 2023-10-25 | 2023-10-20 | 10.318 | 53,120,698 | +29,617 | 1.40% | 548,098,514 |
| 2023-10-24 | 2023-10-19 | 10.363 | 53,091,081 | +44,873 | 1.40% | 550,159,202 |
| 2023-10-16 | 2023-10-12 | 11.633 | 53,046,208 | -8,975 | 1.40% | 617,076,073 |
| 2023-10-13 | 2023-10-11 | 10.753 | 53,055,183 | -2 | 1.40% | 570,478,124 |
| 2023-10-12 | 2023-10-10 | 10.407 | 53,055,185 | +134,620 | 1.40% | 552,151,904 |
| 2023-10-11 | 2023-10-09 | 10.585 | 52,920,565 | +188,467 | 1.40% | 560,185,602 |
| 2023-10-10 | 2023-10-06 | 10.831 | 52,732,098 | +110,404 | 1.39% | 571,117,122 |
| 2023-09-29 | 2023-09-27 | 10.942 | 52,621,694 | +46,668 | 1.41% | 575,784,776 |
| 2023-09-28 | 2023-09-26 | 11.020 | 52,575,026 | +67,309 | 1.41% | 579,374,868 |
| 2023-09-27 | 2023-09-25 | 11.744 | 52,507,717 | -1,795 | 1.40% | 616,662,603 |
| 2023-08-18 | 2023-08-16 | 12.636 | 52,509,512 | -897 | 1.41% | 663,490,794 |
| 2023-08-11 | 2023-08-09 | 13.937 | 52,510,409 | +1,126,461 | 1.41% | 731,861,016 |
| 2023-08-04 | 2023-08-02 | 13.960 | 51,383,948 | +935,966 | 1.41% | 717,331,224 |
| 2023-07-19 | 2023-07-14 | 13.710 | 50,447,982 | -15,808 | 1.39% | 691,627,226 |
| 2023-07-18 | 2023-07-13 | 13.528 | 50,463,790 | -57,962 | 1.39% | 682,650,010 |
| 2023-06-06 | 2023-06-02 | 14.335 | 50,521,752 | +729,746 | 1.39% | 724,215,138 |
| 2023-06-01 | 2023-05-30 | 13.639 | 49,792,006 | +863 | 1.40% | 679,106,161 |
| 2023-05-05 | 2023-05-03 | 16.144 | 49,791,143 | -1,725 | 1.40% | 803,826,013 |
| 2023-05-03 | 2023-04-28 | 16.585 | 49,792,868 | +5,174 | 1.40% | 825,798,148 |
| 2023-04-11 | 2023-04-04 | 15.657 | 49,787,694 | +68,979 | 1.40% | 779,518,642 |
| 2023-03-08 | 2023-03-06 | 18.371 | 49,718,715 | +1,725 | 1.40% | 913,368,013 |
| 2023-03-07 | 2023-03-03 | 18.881 | 49,716,990 | -1,725 | 1.40% | 938,706,777 |
| 2023-02-27 | 2023-02-23 | 18.301 | 49,718,715 | +1,725 | 1.40% | 909,908,286 |
| 2023-02-09 | 2023-02-07 | 18.417 | 49,716,990 | +17,244 | 1.40% | 915,642,728 |
| 2023-01-09 | 2023-01-05 | 18.927 | 49,699,746 | -862 | 1.40% | 940,686,798 |
| 2023-01-05 | 2023-01-03 | 17.304 | 49,700,608 | -4,311 | 1.40% | 860,005,542 |
| 2022-12-23 | 2022-12-21 | 15.819 | 49,704,919 | +862 | 1.40% | 786,293,103 |
| 2022-12-16 | 2022-12-14 | 17.397 | 49,704,057 | -1,724 | 1.40% | 864,676,833 |
| 2022-12-15 | 2022-12-13 | 16.886 | 49,705,781 | +2,586 | 1.40% | 839,342,091 |
| 2022-12-13 | 2022-12-09 | 17.860 | 49,703,195 | -862 | 1.40% | 887,719,486 |
| 2022-12-07 | 2022-12-05 | 17.304 | 49,704,057 | -422,499 | 1.40% | 860,065,223 |
| 2022-11-17 | 2022-11-15 | 16.863 | 50,126,556 | +24,143 | 1.42% | 845,284,682 |
| 2022-11-14 | 2022-11-10 | 14.381 | 50,102,413 | -5,173 | 1.42% | 720,528,316 |
| 2022-11-09 | 2022-11-07 | 14.219 | 50,107,586 | +862 | 1.42% | 712,466,873 |
| 2022-11-01 | 2022-10-28 | 12.131 | 50,106,724 | -862 | 1.42% | 607,852,797 |
| 2022-10-27 | 2022-10-25 | 12.781 | 50,107,586 | -862 | 1.42% | 640,406,602 |
| 2022-10-20 | 2022-10-18 | 13.685 | 50,108,448 | -2 | 1.42% | 685,746,633 |
| 2022-10-18 | 2022-10-14 | 13.453 | 50,108,450 | -3,449 | 1.42% | 674,123,836 |
| 2022-10-11 | 2022-10-07 | 13.871 | 50,111,899 | +862 | 1.42% | 695,092,761 |
| 2022-10-10 | 2022-10-06 | 14.080 | 50,111,037 | -29,316 | 1.42% | 705,541,887 |
| 2022-10-07 | 2022-10-05 | 14.219 | 50,140,353 | -862 | 1.42% | 712,932,778 |
| 2022-09-28 | 2022-09-26 | 14.080 | 50,141,215 | +1,165,644 | 1.42% | 705,966,780 |
| 2022-09-27 | 2022-09-23 | 13.987 | 48,975,571 | -862 | 1.41% | 685,010,993 |
| 2022-09-26 | 2022-09-22 | 14.149 | 48,976,433 | +1,724 | 1.41% | 692,975,224 |
| 2022-09-23 | 2022-09-21 | 14.845 | 48,974,709 | +2,587 | 1.41% | 727,030,380 |
| 2022-09-22 | 2022-09-20 | 15.402 | 48,972,122 | +2,587 | 1.41% | 754,254,175 |
| 2022-09-20 | 2022-09-16 | 15.773 | 48,969,535 | +1,724 | 1.41% | 772,388,171 |
| 2022-09-19 | 2022-09-15 | 16.283 | 48,967,811 | +8,623 | 1.41% | 797,349,127 |
| 2022-09-02 | 2022-08-31 | 16.886 | 48,959,188 | +75,618 | 1.41% | 826,734,967 |
| 2022-08-29 | 2022-08-25 | 17.652 | 48,883,570 | +3,004,525 | 1.40% | 862,875,808 |
| 2022-08-25 | 2022-08-23 | 18.255 | 45,879,045 | -1,725 | 1.32% | 837,509,655 |
| 2022-08-23 | 2022-08-19 | 18.371 | 45,880,770 | +1,725 | 1.32% | 842,862,245 |
| 2022-08-17 | 2022-08-15 | 18.023 | 45,879,045 | -6,036 | 1.32% | 826,867,855 |
| 2022-08-16 | 2022-08-12 | 18.139 | 45,885,081 | -6,036 | 1.32% | 832,298,241 |
| 2022-08-12 | 2022-08-10 | 18.092 | 45,891,117 | +1,177,536 | 1.32% | 830,278,806 |
| 2022-08-11 | 2022-08-09 | 18.521 | 44,713,581 | +10,922 | 1.32% | 828,134,316 |
| 2022-08-09 | 2022-08-05 | 18.759 | 44,702,659 | -841 | 1.32% | 838,573,831 |
| 2022-08-08 | 2022-08-04 | 17.783 | 44,703,500 | +3,361 | 1.32% | 794,957,407 |
| 2022-08-05 | 2022-08-03 | 18.069 | 44,700,139 | -7,561 | 1.32% | 807,667,079 |
| 2022-08-04 | 2022-08-02 | 17.307 | 44,707,700 | +6,721 | 1.32% | 773,746,095 |
| 2022-08-02 | 2022-07-29 | 18.402 | 44,700,979 | -1,680 | 1.32% | 822,580,216 |
| 2022-07-25 | 2022-07-21 | 19.211 | 44,702,659 | +1,680 | 1.32% | 858,793,251 |
| 2022-07-13 | 2022-07-11 | 20.402 | 44,700,979 | +840 | 1.32% | 911,967,976 |
| 2022-07-07 | 2022-07-05 | 21.758 | 44,700,139 | -840 | 1.32% | 972,605,678 |
| 2022-07-06 | 2022-07-04 | 21.687 | 44,700,979 | -2,521 | 1.32% | 969,431,535 |
| 2022-07-05 | 2022-06-30 | 22.401 | 44,703,500 | -8,401 | 1.32% | 1,001,412,209 |
| 2022-06-30 | 2022-06-28 | 21.806 | 44,711,901 | +33,605 | 1.32% | 974,990,401 |
| 2022-06-09 | 2022-06-07 | 21.663 | 44,678,296 | -2,520 | 1.32% | 967,876,008 |
| 2022-06-08 | 2022-06-06 | 23.677 | 44,680,816 | +2,520 | 1.32% | 1,057,889,325 |
| 2022-06-07 | 2022-06-02 | 25.226 | 44,678,296 | +1,773,742 | 1.32% | 1,127,059,350 |
| 2022-06-06 | 2022-06-01 | 25.102 | 42,904,554 | -1,613 | 1.32% | 1,076,996,249 |
| 2022-05-25 | 2022-05-23 | 23.776 | 42,906,167 | -5,647 | 1.32% | 1,020,126,650 |
| 2022-05-20 | 2022-05-18 | 23.131 | 42,911,814 | +5,647 | 1.32% | 992,600,032 |
| 2022-05-18 | 2022-05-16 | 22.139 | 42,906,167 | +806 | 1.32% | 949,919,811 |
| 2022-05-04 | 2022-04-29 | 21.892 | 42,905,361 | -1,613 | 1.32% | 939,264,766 |
| 2022-04-27 | 2022-04-25 | 20.131 | 42,906,974 | +121,005 | 1.32% | 863,773,117 |
| 2022-04-25 | 2022-04-21 | 20.999 | 42,785,969 | +2,421 | 1.32% | 898,463,730 |
| 2022-04-21 | 2022-04-19 | 21.520 | 42,783,548 | -55,663 | 1.32% | 920,687,591 |
| 2022-04-20 | 2022-04-14 | 22.487 | 42,839,211 | -807 | 1.32% | 963,306,560 |
| 2022-04-13 | 2022-04-11 | 22.189 | 42,840,018 | +2,420 | 1.32% | 950,579,507 |
| 2022-04-07 | 2022-04-04 | 24.668 | 42,837,598 | -1,613 | 1.32% | 1,056,729,810 |
| 2022-03-21 | 2022-03-17 | 24.643 | 42,839,211 | +807 | 1.32% | 1,055,707,520 |
| 2022-03-18 | 2022-03-16 | 22.387 | 42,838,404 | -3,227 | 1.32% | 959,040,174 |
| 2022-03-17 | 2022-03-15 | 21.247 | 42,841,631 | +3,227 | 1.32% | 910,253,978 |
| 2022-03-14 | 2022-03-10 | 23.850 | 42,838,404 | +1,613 | 1.32% | 1,021,701,713 |
| 2022-03-11 | 2022-03-09 | 22.883 | 42,836,791 | +10,487 | 1.32% | 980,244,463 |
| 2022-03-07 | 2022-03-03 | 24.024 | 42,826,304 | +8,067 | 1.32% | 1,028,845,447 |
| 2022-03-04 | 2022-03-02 | 24.197 | 42,818,237 | +7,261 | 1.32% | 1,036,082,568 |
| 2022-03-03 | 2022-03-01 | 27.024 | 42,810,976 | -2,420 | 1.32% | 1,156,904,190 |
| 2022-02-28 | 2022-02-24 | 25.970 | 42,813,396 | +2,420 | 1.32% | 1,111,858,388 |
| 2022-02-24 | 2022-02-22 | 26.962 | 42,810,976 | +3,226 | 1.32% | 1,154,250,740 |
| 2022-02-22 | 2022-02-18 | 26.838 | 42,807,750 | +2,421 | 1.32% | 1,148,857,262 |
| 2022-02-21 | 2022-02-17 | 27.086 | 42,805,329 | +1,613 | 1.32% | 1,159,404,689 |
| 2022-02-16 | 2022-02-14 | 26.776 | 42,803,716 | +8,067 | 1.32% | 1,146,096,000 |
| 2022-02-15 | 2022-02-11 | 28.201 | 42,795,649 | -4,033 | 1.32% | 1,206,887,501 |
| 2022-01-11 | 2022-01-07 | 23.156 | 42,799,682 | -116,973 | 1.32% | 991,067,389 |
| 2022-01-10 | 2022-01-06 | 22.660 | 42,916,655 | -69,376 | 1.32% | 972,496,009 |
| 2022-01-07 | 2022-01-05 | 22.933 | 42,986,031 | +807 | 1.33% | 985,790,997 |
| 2022-01-06 | 2022-01-04 | 23.825 | 42,985,224 | +806 | 1.33% | 1,024,137,690 |
| 2022-01-03 | 2021-12-29 | 23.999 | 42,984,418 | -806 | 1.33% | 1,031,578,247 |
| 2021-12-29 | 2021-12-24 | 23.478 | 42,985,224 | -4,841,838 | 1.32% | 1,009,217,890 |
| 2021-12-28 | 2021-12-22 | 23.156 | 47,827,062 | +2,515,303 | 1.47% | 1,107,481,159 |
| 2021-12-23 | 2021-12-21 | 23.057 | 45,311,759 | +2,326,535 | 1.39% | 1,044,743,403 |
| 2021-12-17 | 2021-12-15 | 24.420 | 42,985,224 | +806 | 1.32% | 1,049,714,490 |
| 2021-12-15 | 2021-12-13 | 24.978 | 42,984,418 | -2,420 | 1.32% | 1,073,672,607 |
| 2021-12-14 | 2021-12-10 | 24.420 | 42,986,838 | -3,227 | 1.32% | 1,049,753,904 |
| 2021-12-13 | 2021-12-09 | 25.288 | 42,990,065 | +4,034 | 1.32% | 1,087,136,409 |
| 2021-12-08 | 2021-12-06 | 24.792 | 42,986,031 | -83,897 | 1.32% | 1,065,719,997 |
| 2021-12-03 | 2021-12-01 | 23.305 | 43,069,928 | +4,033 | 1.33% | 1,003,731,992 |
| 2021-12-02 | 2021-11-30 | 23.577 | 43,065,895 | -6,453 | 1.33% | 1,015,382,704 |
| 2021-12-01 | 2021-11-29 | 24.024 | 43,072,348 | +56,469 | 1.33% | 1,034,756,329 |
| 2021-11-25 | 2021-11-23 | 24.978 | 43,015,879 | +807 | 1.32% | 1,074,458,446 |
| 2021-11-15 | 2021-11-11 | 27.086 | 43,015,072 | -1,614 | 1.32% | 1,165,085,687 |
| 2021-11-11 | 2021-11-09 | 25.412 | 43,016,686 | +807 | 1.32% | 1,093,142,003 |
| 2021-11-10 | 2021-11-08 | 25.226 | 43,015,879 | -807 | 1.32% | 1,085,123,046 |
| 2021-11-05 | 2021-11-03 | 25.784 | 43,016,686 | +1,614 | 1.32% | 1,109,139,203 |
| 2021-11-02 | 2021-10-29 | 27.209 | 43,015,072 | +104,064 | 1.32% | 1,170,417,887 |
| 2021-11-01 | 2021-10-28 | 27.643 | 42,911,008 | +8,874 | 1.32% | 1,186,203,910 |
| 2021-10-28 | 2021-10-26 | 27.891 | 42,902,134 | +1,613 | 1.32% | 1,196,595,003 |
| 2021-10-27 | 2021-10-25 | 27.953 | 42,900,521 | +25,815 | 1.32% | 1,199,209,014 |
| 2021-10-26 | 2021-10-22 | 28.635 | 42,874,706 | -807 | 1.32% | 1,227,718,801 |
| 2021-10-25 | 2021-10-21 | 27.581 | 42,875,513 | +24,201 | 1.32% | 1,182,565,259 |
| 2021-10-22 | 2021-10-20 | 28.139 | 42,851,312 | +33,882 | 1.32% | 1,205,801,313 |
| 2021-10-21 | 2021-10-19 | 28.883 | 42,817,430 | +38,722 | 1.32% | 1,236,694,100 |
| 2021-10-20 | 2021-10-18 | 27.581 | 42,778,708 | +807 | 1.32% | 1,179,895,245 |
| 2021-10-08 | 2021-10-06 | 26.218 | 42,777,901 | +8,067 | 1.32% | 1,121,542,187 |
| 2021-10-07 | 2021-10-05 | 26.652 | 42,769,834 | +1,613 | 1.32% | 1,139,886,988 |
| 2021-10-06 | 2021-10-04 | 26.528 | 42,768,221 | +27,428 | 1.32% | 1,134,542,399 |
| 2021-09-30 | 2021-09-28 | 29.503 | 42,740,793 | +8,067 | 1.32% | 1,260,971,597 |
| 2021-09-29 | 2021-09-27 | 28.883 | 42,732,726 | -2,332,181 | 1.31% | 1,234,247,598 |
| 2021-09-28 | 2021-09-24 | 29.007 | 45,064,907 | +2,334,601 | 1.38% | 1,307,194,188 |
| 2021-09-27 | 2021-09-23 | 31.300 | 42,730,306 | -11,806,920 | 1.31% | 1,337,467,252 |
| 2021-09-24 | 2021-09-21 | 31.610 | 54,537,226 | +984,179 | 1.67% | 1,723,927,494 |
| 2021-09-23 | 2021-09-20 | 31.858 | 53,553,047 | +1,713,439 | 1.64% | 1,706,094,492 |
| 2021-09-21 | 2021-09-17 | 32.602 | 51,839,608 | +17,748 | 1.59% | 1,690,064,303 |
| 2021-09-17 | 2021-09-15 | 34.275 | 51,821,860 | +1,613,408 | 1.59% | 1,776,208,336 |
| 2021-09-15 | 2021-09-13 | 35.639 | 50,208,452 | +2,391,877 | 1.54% | 1,789,371,238 |
| 2021-09-10 | 2021-09-08 | 37.436 | 47,816,575 | -4,033 | 1.47% | 1,790,074,804 |
| 2021-09-09 | 2021-09-07 | 38.614 | 47,820,608 | +806 | 1.47% | 1,846,540,835 |
| 2021-09-07 | 2021-09-03 | 38.242 | 47,819,802 | -806 | 1.47% | 1,828,726,312 |
| 2021-08-25 | 2021-08-23 | 36.878 | 47,820,608 | -12,101 | 1.47% | 1,763,550,235 |
| 2021-08-24 | 2021-08-20 | 34.337 | 47,832,709 | +1,617,442 | 1.47% | 1,642,443,801 |
| 2021-08-19 | 2021-08-17 | 35.267 | 46,215,267 | +1,205,215 | 1.42% | 1,629,872,037 |
| 2021-08-18 | 2021-08-16 | 35.329 | 45,010,052 | +2,352,349 | 1.38% | 1,590,157,516 |
| 2021-08-17 | 2021-08-13 | 37.250 | 42,657,703 | +807 | 1.31% | 1,589,013,965 |
| 2021-08-13 | 2021-08-11 | 38.817 | 42,656,896 | +903,806 | 1.30% | 1,655,793,324 |
| 2021-08-12 | 2021-08-10 | 38.690 | 41,753,090 | -790 | 1.30% | 1,615,422,898 |
| 2021-08-11 | 2021-08-09 | 38.183 | 41,753,880 | -9,425,595 | 1.30% | 1,594,301,862 |
| 2021-08-09 | 2021-08-05 | 36.854 | 51,179,475 | +3,944,900 | 1.60% | 1,886,145,596 |
| 2021-08-06 | 2021-08-04 | 37.740 | 47,234,575 | +5,477,537 | 1.48% | 1,782,636,007 |
| 2021-08-05 | 2021-08-03 | 38.627 | 41,757,038 | +2,369 | 1.30% | 1,612,931,495 |
| 2021-08-03 | 2021-07-30 | 36.727 | 41,754,669 | +2,369 | 1.30% | 1,533,519,989 |
| 2021-08-02 | 2021-07-29 | 36.284 | 41,752,300 | -151,606 | 1.30% | 1,514,926,034 |
| 2021-07-30 | 2021-07-28 | 34.194 | 41,903,906 | +53,694 | 1.31% | 1,432,863,003 |
| 2021-07-29 | 2021-07-27 | 31.534 | 41,850,212 | +321,372 | 1.31% | 1,319,724,890 |
| 2021-07-23 | 2021-07-21 | 41.159 | 41,528,840 | -3,159 | 1.30% | 1,709,304,987 |
| 2021-07-13 | 2021-07-09 | 39.196 | 41,531,999 | +3,159 | 1.30% | 1,627,908,109 |
| 2021-06-24 | 2021-06-22 | 40.146 | 41,528,840 | -7,896 | 1.30% | 1,667,229,787 |
| 2021-06-22 | 2021-06-18 | 39.766 | 41,536,736 | -23,689 | 1.30% | 1,651,765,582 |
| 2021-06-21 | 2021-06-17 | 37.423 | 41,560,425 | +15,792 | 1.30% | 1,555,334,708 |
| 2021-06-17 | 2021-06-15 | 39.070 | 41,544,633 | -15,792 | 1.30% | 1,623,141,917 |
| 2021-06-16 | 2021-06-11 | 38.183 | 41,560,425 | +1,579 | 1.30% | 1,586,915,108 |
| 2021-06-10 | 2021-06-08 | 37.360 | 41,558,846 | +1,580 | 1.30% | 1,552,644,016 |
| 2021-06-04 | 2021-06-02 | 37.360 | 41,557,266 | +31,584 | 1.30% | 1,552,584,987 |
| 2021-06-01 | 2021-05-28 | 39.221 | 41,525,682 | +682,714 | 1.30% | 1,628,680,107 |
| 2021-05-31 | 2021-05-27 | 40.384 | 40,842,968 | -3,095 | 1.30% | 1,649,406,259 |
| 2021-05-24 | 2021-05-20 | 36.120 | 40,846,063 | +147,799 | 1.30% | 1,475,340,748 |
| 2021-05-20 | 2021-05-17 | 35.344 | 40,698,264 | +17,025 | 1.30% | 1,438,445,917 |
| 2021-05-06 | 2021-05-04 | 33.212 | 40,681,239 | +1,547 | 1.30% | 1,351,100,384 |
| 2021-04-30 | 2021-04-28 | 35.473 | 40,679,692 | -40,796 | 1.30% | 1,443,046,505 |
| 2021-04-29 | 2021-04-27 | 34.633 | 40,720,488 | -55,715 | 1.30% | 1,410,288,909 |
| 2021-04-23 | 2021-04-21 | 33.600 | 40,776,203 | +81,035 | 1.30% | 1,370,062,733 |
| 2021-04-19 | 2021-04-15 | 33.276 | 40,695,168 | -4,643 | 1.30% | 1,354,192,492 |
| 2021-04-15 | 2021-04-13 | 32.243 | 40,699,811 | +4,643 | 1.30% | 1,312,270,195 |
| 2021-04-14 | 2021-04-12 | 32.437 | 40,695,168 | +21,667 | 1.30% | 1,320,008,992 |
| 2021-04-01 | 2021-03-30 | 33.341 | 40,673,501 | -23,215 | 1.30% | 1,356,099,590 |
| 2021-03-26 | 2021-03-24 | 30.433 | 40,696,716 | +23,215 | 1.30% | 1,238,541,604 |
| 2021-03-24 | 2021-03-22 | 32.953 | 40,673,501 | -116,073 | 1.30% | 1,340,330,990 |
| 2021-03-19 | 2021-03-17 | 32.178 | 40,789,574 | -23,215 | 1.30% | 1,312,528,793 |
| 2021-03-16 | 2021-03-12 | 32.243 | 40,812,789 | -3,095 | 1.31% | 1,315,912,906 |
| 2021-03-15 | 2021-03-11 | 33.147 | 40,815,884 | -156,312 | 1.31% | 1,352,934,897 |
| 2021-03-12 | 2021-03-10 | 31.532 | 40,972,196 | -1,443,947 | 1.31% | 1,291,931,212 |
| 2021-03-09 | 2021-03-05 | 29.012 | 42,416,143 | +12,381 | 1.36% | 1,230,574,305 |
| 2021-03-05 | 2021-03-03 | 30.304 | 42,403,762 | -537,030 | 1.36% | 1,285,013,108 |
| 2021-03-04 | 2021-03-02 | 30.175 | 42,940,792 | -1,940,740 | 1.37% | 1,295,738,186 |
| 2021-03-03 | 2021-03-01 | 30.627 | 44,881,532 | +3,095 | 1.44% | 1,374,600,006 |
| 2021-03-01 | 2021-02-25 | 28.043 | 44,878,437 | +9,286 | 1.44% | 1,258,513,213 |
| 2021-02-25 | 2021-02-23 | 30.433 | 44,869,151 | -1,547 | 1.44% | 1,365,523,209 |
| 2021-02-24 | 2021-02-22 | 28.560 | 44,870,698 | -1,548 | 1.44% | 1,281,490,590 |
| 2021-02-17 | 2021-02-11 | 28.818 | 44,872,246 | -3,095 | 1.44% | 1,293,132,401 |
| 2021-02-10 | 2021-02-08 | 27.073 | 44,875,341 | -1,530,615 | 1.44% | 1,214,932,393 |
| 2021-02-08 | 2021-02-04 | 24.915 | 46,405,956 | +1,547 | 1.48% | 1,156,221,594 |
| 2021-02-05 | 2021-02-03 | 25.355 | 46,404,409 | -3,095 | 1.48% | 1,176,572,170 |
| 2021-02-02 | 2021-01-29 | 24.295 | 46,407,504 | +3,095 | 1.48% | 1,127,473,603 |
| 2021-02-01 | 2021-01-28 | 24.295 | 46,404,409 | +3,298,019 | 1.48% | 1,127,398,409 |
| 2021-01-29 | 2021-01-27 | 25.975 | 43,106,390 | +317,266 | 1.38% | 1,119,690,604 |
| 2021-01-28 | 2021-01-26 | 26.427 | 42,789,124 | +7,738 | 1.37% | 1,130,803,204 |
| 2021-01-27 | 2021-01-25 | 25.820 | 42,781,386 | +69,644 | 1.37% | 1,104,614,289 |
| 2021-01-26 | 2021-01-22 | 26.040 | 42,711,742 | +66,549 | 1.37% | 1,112,199,403 |
| 2021-01-25 | 2021-01-21 | 24.993 | 42,645,193 | -13,929 | 1.36% | 1,065,827,390 |
| 2021-01-22 | 2021-01-20 | 25.665 | 42,659,122 | +2,027,407 | 1.36% | 1,094,842,076 |
| 2021-01-21 | 2021-01-19 | 25.226 | 40,631,715 | +3,095 | 1.30% | 1,024,956,159 |
| 2021-01-20 | 2021-01-18 | 25.742 | 40,628,620 | -1,547 | 1.30% | 1,045,879,686 |
| 2021-01-19 | 2021-01-15 | 25.303 | 40,630,167 | +7,738 | 1.30% | 1,028,067,470 |
| 2021-01-18 | 2021-01-14 | 26.104 | 40,622,429 | +1,547 | 1.30% | 1,060,419,195 |
| 2021-01-15 | 2021-01-13 | 26.234 | 40,620,882 | +9,286 | 1.30% | 1,065,628,211 |
| 2021-01-14 | 2021-01-12 | 25.794 | 40,611,596 | -7,738 | 1.30% | 1,047,540,727 |
| 2021-01-12 | 2021-01-08 | 27.720 | 40,619,334 | -9,286 | 1.30% | 1,125,953,402 |
| 2021-01-11 | 2021-01-07 | 27.913 | 40,628,620 | -4,643 | 1.30% | 1,134,086,407 |
| 2021-01-07 | 2021-01-05 | 28.366 | 40,633,263 | +4,643 | 1.30% | 1,152,594,509 |
| 2021-01-06 | 2021-01-04 | 28.947 | 40,628,620 | +6,191 | 1.30% | 1,176,089,607 |
| 2020-12-23 | 2020-12-21 | 26.169 | 40,622,429 | +1,547 | 1.30% | 1,063,043,995 |
| 2020-12-08 | 2020-12-04 | 23.132 | 40,620,882 | +4,643 | 1.30% | 939,642,610 |
| 2020-11-25 | 2020-11-23 | 23.442 | 40,616,239 | -24,762 | 1.30% | 952,132,328 |
| 2020-11-24 | 2020-11-20 | 21.685 | 40,641,001 | -7,738 | 1.30% | 881,285,603 |
| 2020-11-13 | 2020-11-11 | 19.695 | 40,648,739 | +6,190 | 1.30% | 800,557,199 |
| 2020-11-11 | 2020-11-09 | 22.150 | 40,642,549 | -9,285 | 1.30% | 900,227,091 |
| 2020-11-10 | 2020-11-06 | 21.788 | 40,651,834 | +1,547 | 1.30% | 885,723,232 |
| 2020-11-09 | 2020-11-05 | 21.530 | 40,650,287 | -3,095 | 1.30% | 875,183,126 |
| 2020-11-06 | 2020-11-04 | 20.082 | 40,653,382 | +15,476 | 1.30% | 816,409,440 |
| 2020-11-05 | 2020-11-03 | 20.211 | 40,637,906 | +18,572 | 1.30% | 821,350,248 |
| 2020-10-28 | 2020-10-23 | 20.832 | 40,619,334 | +4,643 | 1.30% | 846,171,041 |
| 2020-10-27 | 2020-10-22 | 21.064 | 40,614,691 | +4,643 | 1.30% | 855,521,800 |
| 2020-10-23 | 2020-10-21 | 21.245 | 40,610,048 | -13,929 | 1.30% | 862,771,198 |
| 2020-10-19 | 2020-10-15 | 20.444 | 40,623,977 | +58,810 | 1.30% | 830,518,363 |
| 2020-10-15 | 2020-10-12 | 20.935 | 40,565,167 | +1,548 | 1.30% | 849,236,409 |
| 2020-10-14 | 2020-10-09 | 21.710 | 40,563,619 | -15,476 | 1.30% | 880,656,002 |
| 2020-10-12 | 2020-10-08 | 21.685 | 40,579,095 | +4,643 | 1.30% | 879,943,193 |
| 2020-10-08 | 2020-10-06 | 20.780 | 40,574,452 | +4,643 | 1.30% | 843,138,712 |
| 2020-10-05 | 2020-09-29 | 19.359 | 40,569,809 | +3,095 | 1.30% | 785,371,431 |
| 2020-09-29 | 2020-09-25 | 18.376 | 40,566,714 | +1,547 | 1.30% | 745,469,276 |
| 2020-09-28 | 2020-09-24 | 18.221 | 40,565,167 | +6,191 | 1.30% | 739,150,208 |
| 2020-09-25 | 2020-09-23 | 18.893 | 40,558,976 | -1,548 | 1.30% | 766,292,680 |
| 2020-09-18 | 2020-09-16 | 19.384 | 40,560,524 | -17,024 | 1.30% | 786,240,007 |
| 2020-09-10 | 2020-09-08 | 17.575 | 40,577,548 | -15,476 | 1.30% | 713,156,806 |
| 2020-08-28 | 2020-08-26 | 17.601 | 40,593,024 | -9,286 | 1.30% | 714,477,959 |
| 2020-08-26 | 2020-08-24 | 17.420 | 40,602,310 | -3,095 | 1.30% | 707,295,602 |
| 2020-08-25 | 2020-08-21 | 16.826 | 40,605,405 | -23,215 | 1.30% | 683,211,477 |
| 2020-08-21 | 2020-08-19 | 17.162 | 40,628,620 | -15,476 | 1.30% | 697,253,124 |
| 2020-08-19 | 2020-08-17 | 16.981 | 40,644,096 | -55,715 | 1.30% | 690,165,357 |
| 2020-08-18 | 2020-08-14 | 16.635 | 40,699,811 | +15,476 | 1.30% | 677,031,828 |
| 2020-08-17 | 2020-08-13 | 16.635 | 40,684,335 | +544,594 | 1.30% | 676,774,389 |
| 2020-08-14 | 2020-08-12 | 16.425 | 40,139,741 | -3,054 | 1.30% | 659,303,035 |
| 2020-08-13 | 2020-08-11 | 16.635 | 40,142,795 | -73,292 | 1.30% | 667,765,997 |
| 2020-08-11 | 2020-08-07 | 16.189 | 40,216,087 | -53,443 | 1.31% | 651,075,353 |
| 2020-08-07 | 2020-08-05 | 15.980 | 40,269,530 | -76,346 | 1.31% | 643,501,204 |
| 2020-08-06 | 2020-08-04 | 15.692 | 40,345,876 | -30,538 | 1.31% | 633,095,082 |
| 2020-08-03 | 2020-07-30 | 14.984 | 40,376,414 | -235,146 | 1.31% | 605,015,835 |
| 2020-07-30 | 2020-07-28 | 15.168 | 40,611,560 | -207,662 | 1.32% | 615,986,514 |
| 2020-07-23 | 2020-07-21 | 14.041 | 40,819,222 | -3,054 | 1.33% | 573,155,522 |
| 2020-07-17 | 2020-07-15 | 12.810 | 40,822,276 | +12,216 | 1.33% | 522,936,604 |
| 2020-07-15 | 2020-07-13 | 13.334 | 40,810,060 | -9,162 | 1.33% | 544,161,716 |
| 2020-07-13 | 2020-07-09 | 13.020 | 40,819,222 | +7,635 | 1.33% | 531,452,042 |
| 2020-07-09 | 2020-07-07 | 13.308 | 40,811,587 | +24,431 | 1.33% | 543,112,957 |
| 2020-07-08 | 2020-07-06 | 13.282 | 40,787,156 | -41,227 | 1.33% | 541,719,353 |
| 2020-07-07 | 2020-07-03 | 12.705 | 40,828,383 | +15,269 | 1.33% | 518,736,595 |
| 2020-07-03 | 2020-06-30 | 12.443 | 40,813,114 | -83,981 | 1.33% | 507,850,998 |
| 2020-06-15 | 2020-06-11 | 12.339 | 40,897,095 | +1,527 | 1.33% | 504,610,561 |
| 2020-06-05 | 2020-06-03 | 12.470 | 40,895,568 | -1,527 | 1.33% | 509,953,731 |
| 2020-06-04 | 2020-06-02 | 12.185 | 40,897,095 | +1,332,153 | 1.33% | 498,344,728 |
| 2020-06-03 | 2020-06-01 | 11.928 | 39,564,942 | -7,386 | 1.33% | 471,934,080 |
| 2020-04-27 | 2020-04-23 | 12.118 | 39,572,328 | -22,158 | 1.33% | 479,523,101 |
| 2020-04-24 | 2020-04-22 | 12.172 | 39,594,486 | -22,157 | 1.33% | 481,935,924 |
| 2020-04-21 | 2020-04-17 | 12.050 | 39,616,643 | -10,341 | 1.34% | 477,378,194 |
| 2020-04-20 | 2020-04-16 | 11.806 | 39,626,984 | -13,294 | 1.34% | 467,845,442 |
| 2020-04-17 | 2020-04-15 | 12.050 | 39,640,278 | -161,014 | 1.34% | 477,662,994 |
| 2020-04-16 | 2020-04-14 | 12.226 | 39,801,292 | -224,532 | 1.34% | 486,608,644 |
| 2020-04-15 | 2020-04-09 | 12.280 | 40,025,824 | -258,507 | 1.35% | 491,521,441 |
| 2020-04-14 | 2020-04-08 | 12.104 | 40,284,331 | -376,683 | 1.36% | 487,605,475 |
| 2020-04-09 | 2020-04-07 | 12.077 | 40,661,014 | -571,671 | 1.37% | 491,063,843 |
| 2020-04-03 | 2020-04-01 | 11.739 | 41,232,685 | -14,772 | 1.39% | 484,011,424 |
| 2020-04-02 | 2020-03-31 | 12.050 | 41,247,457 | -240,781 | 1.39% | 497,029,406 |
| 2020-03-31 | 2020-03-27 | 12.050 | 41,488,238 | -273,279 | 1.40% | 499,930,803 |
| 2020-03-30 | 2020-03-26 | 12.280 | 41,761,517 | -431,338 | 1.41% | 512,835,938 |
| 2020-03-27 | 2020-03-25 | 12.185 | 42,192,855 | -1,045,848 | 1.42% | 514,133,996 |
| 2020-03-26 | 2020-03-24 | 11.576 | 43,238,703 | -28,066 | 1.46% | 500,534,102 |
| 2020-03-25 | 2020-03-23 | 11.102 | 43,266,769 | +580,534 | 1.46% | 480,355,996 |
| 2020-03-24 | 2020-03-20 | 11.481 | 42,686,235 | +3,920,450 | 1.44% | 490,093,116 |
| 2020-03-23 | 2020-03-19 | 11.034 | 38,765,785 | +4,611,774 | 1.31% | 427,760,905 |
| 2020-03-20 | 2020-03-18 | 11.075 | 34,154,011 | +6,074,188 | 1.15% | 378,259,563 |
| 2020-03-19 | 2020-03-17 | 11.224 | 28,079,823 | +329,412 | 0.95% | 315,169,219 |
| 2020-03-18 | 2020-03-16 | 11.197 | 27,750,411 | +738,593 | 0.94% | 310,720,443 |
| 2020-03-17 | 2020-03-13 | 11.739 | 27,011,818 | +760,751 | 0.91% | 317,079,242 |
| 2020-03-16 | 2020-03-12 | 12.091 | 26,251,067 | +745,979 | 0.89% | 317,390,057 |
| 2020-03-13 | 2020-03-11 | 12.388 | 25,505,088 | +7,386 | 0.86% | 315,967,795 |
| 2020-03-12 | 2020-03-10 | 12.321 | 25,497,702 | +369,296 | 0.86% | 314,150,194 |
| 2020-03-11 | 2020-03-09 | 12.212 | 25,128,406 | +586,443 | 0.85% | 306,878,439 |
| 2020-03-10 | 2020-03-06 | 12.903 | 24,541,963 | +82,722 | 0.83% | 316,662,836 |
| 2020-03-03 | 2020-02-28 | 13.052 | 24,459,241 | -73,859 | 0.82% | 319,238,241 |
| 2020-02-25 | 2020-02-21 | 14.000 | 24,533,100 | -7,386 | 0.83% | 343,453,437 |
| 2020-02-05 | 2020-02-03 | 13.201 | 24,540,486 | -132,947 | 0.83% | 323,953,498 |
| 2020-02-04 | 2020-01-31 | 13.268 | 24,673,433 | -384,068 | 0.83% | 327,378,802 |
| 2020-02-03 | 2020-01-30 | 13.810 | 25,057,501 | -14,772 | 0.84% | 346,045,198 |
| 2020-01-29 | 2020-01-22 | 15.056 | 25,072,273 | -7,386 | 0.84% | 377,479,520 |
| 2020-01-23 | 2020-01-21 | 14.433 | 25,079,659 | -7,386 | 0.84% | 361,970,961 |
| 2020-01-21 | 2020-01-17 | 14.649 | 25,087,045 | -4,580,753 | 0.84% | 367,512,122 |
| 2020-01-17 | 2020-01-15 | 14.297 | 29,667,798 | +2,477,241 | 1.00% | 424,174,084 |
| 2020-01-14 | 2020-01-10 | 14.433 | 27,190,557 | -598,261 | 0.92% | 392,437,235 |
| 2020-01-13 | 2020-01-09 | 14.352 | 27,788,818 | +1,469,800 | 0.94% | 398,814,407 |
| 2020-01-08 | 2020-01-06 | 13.945 | 26,319,018 | -1,477 | 0.89% | 367,030,203 |
| 2020-01-07 | 2020-01-03 | 14.108 | 26,320,495 | -14,772 | 0.89% | 371,327,121 |
| 2020-01-03 | 2019-12-31 | 13.973 | 26,335,267 | -81,245 | 0.89% | 367,969,923 |
| 2019-12-18 | 2019-12-16 | 13.025 | 26,416,512 | +14,772 | 0.89% | 344,068,920 |
| 2019-12-11 | 2019-12-09 | 12.524 | 26,401,740 | -36,930 | 0.89% | 330,650,498 |
| 2019-12-02 | 2019-11-28 | 12.592 | 26,438,670 | -2,954 | 0.89% | 332,902,803 |
| 2019-11-27 | 2019-11-25 | 12.551 | 26,441,624 | +1,477 | 0.89% | 331,865,998 |
| 2019-11-19 | 2019-11-15 | 12.443 | 26,440,147 | -4,432 | 0.89% | 328,983,620 |
| 2019-11-18 | 2019-11-14 | 12.416 | 26,444,579 | -2,954 | 0.89% | 328,322,686 |
| 2019-11-14 | 2019-11-12 | 12.294 | 26,447,533 | -4,431 | 0.89% | 325,136,641 |
| 2019-11-13 | 2019-11-11 | 12.294 | 26,451,964 | -8,864 | 0.89% | 325,191,114 |
| 2019-11-12 | 2019-11-08 | 12.429 | 26,460,828 | -147,718 | 0.89% | 328,882,685 |
| 2019-11-11 | 2019-11-07 | 12.375 | 26,608,546 | -110,789 | 0.90% | 329,277,638 |
| 2019-11-08 | 2019-11-06 | 12.402 | 26,719,335 | -146,241 | 0.90% | 331,372,159 |
| 2019-11-07 | 2019-11-05 | 12.456 | 26,865,576 | -147,719 | 0.91% | 334,640,794 |
| 2019-11-06 | 2019-11-04 | 12.253 | 27,013,295 | -147,719 | 0.91% | 330,994,700 |
| 2019-10-29 | 2019-10-25 | 12.185 | 27,161,014 | -2,954 | 0.92% | 330,966,005 |
| 2019-10-10 | 2019-10-08 | 11.576 | 27,163,968 | -270,325 | 0.92% | 314,451,900 |
| 2019-10-09 | 2019-10-04 | 11.603 | 27,434,293 | -29,544 | 0.93% | 318,324,080 |
| 2019-10-02 | 2019-09-27 | 11.508 | 27,463,837 | +738,593 | 0.93% | 316,064,004 |
| 2019-09-02 | 2019-08-29 | 10.588 | 26,725,244 | +2,955 | 0.90% | 282,958,882 |
| 2019-08-28 | 2019-08-26 | 10.628 | 26,722,289 | +2,954 | 0.90% | 284,012,995 |
| 2019-08-27 | 2019-08-23 | 10.723 | 26,719,335 | +19,203 | 0.90% | 286,513,919 |
| 2019-08-26 | 2019-08-22 | 10.710 | 26,700,132 | +14,772 | 0.90% | 285,946,504 |
| 2019-08-23 | 2019-08-21 | 10.669 | 26,685,360 | +110,789 | 0.90% | 284,704,402 |
| 2019-08-20 | 2019-08-16 | 10.493 | 26,574,571 | +1,073,751 | 0.90% | 278,848,222 |
| 2019-08-19 | 2019-08-15 | 10.381 | 25,500,820 | +1,432 | 0.89% | 264,730,902 |
| 2019-08-12 | 2019-08-08 | 10.828 | 25,499,388 | +2,862 | 0.89% | 276,116,996 |
| 2019-08-08 | 2019-08-06 | 10.493 | 25,496,526 | +1,432 | 0.89% | 267,536,245 |
| 2019-08-07 | 2019-08-05 | 10.731 | 25,495,094 | -14,314 | 0.89% | 273,576,959 |
| 2019-08-01 | 2019-07-30 | 11.625 | 25,509,408 | +1,431 | 0.89% | 296,541,436 |
| 2019-07-31 | 2019-07-29 | 11.443 | 25,507,977 | -121,671 | 0.89% | 291,891,601 |
| 2019-07-24 | 2019-07-22 | 11.429 | 25,629,648 | -2,147,136 | 0.89% | 292,925,801 |
| 2019-07-22 | 2019-07-18 | 10.996 | 27,776,784 | +14,314 | 0.97% | 305,434,699 |
| 2019-07-16 | 2019-07-12 | 11.094 | 27,762,470 | +24,334 | 0.97% | 307,992,602 |
| 2019-07-08 | 2019-07-04 | 11.765 | 27,738,136 | +2,147,137 | 0.97% | 326,325,525 |
| 2019-07-04 | 2019-07-02 | 11.695 | 25,590,999 | +1,431 | 0.89% | 299,277,714 |
| 2019-06-25 | 2019-06-21 | 11.681 | 25,589,568 | -7,157 | 0.89% | 298,903,439 |
| 2019-06-21 | 2019-06-19 | 11.555 | 25,596,725 | +7,157 | 0.89% | 295,768,278 |
| 2019-06-19 | 2019-06-17 | 11.206 | 25,589,568 | -1,431 | 0.89% | 286,747,079 |
| 2019-06-12 | 2019-06-10 | 10.940 | 25,590,999 | +1,431 | 0.89% | 279,969,475 |
| 2019-06-11 | 2019-06-06 | 10.912 | 25,589,568 | -5,726 | 0.89% | 279,238,739 |
| 2019-06-06 | 2019-06-04 | 10.745 | 25,595,294 | +1,432 | 0.89% | 275,009,782 |
| 2019-06-05 | 2019-06-03 | 10.940 | 25,593,862 | -7,157 | 0.89% | 280,000,796 |
| 2019-06-04 | 2019-05-31 | 10.968 | 25,601,019 | -722,870 | 0.89% | 280,794,495 |
| 2019-06-03 | 2019-05-30 | 10.968 | 26,323,889 | +715,712 | 0.92% | 288,723,004 |
| 2019-05-31 | 2019-05-29 | 11.066 | 25,608,177 | +7,158 | 0.89% | 283,377,605 |
| 2019-05-30 | 2019-05-28 | 11.108 | 25,601,019 | +7,157 | 0.89% | 284,371,495 |
| 2019-05-24 | 2019-05-22 | 11.150 | 25,593,862 | -7,013,978 | 0.89% | 285,364,796 |
| 2019-05-21 | 2019-05-17 | 11.206 | 32,607,840 | +4,294 | 1.14% | 365,391,197 |
| 2019-05-17 | 2019-05-15 | 12.100 | 32,603,546 | +1,054,246 | 1.14% | 394,498,767 |
| 2019-05-10 | 2019-05-08 | 12.418 | 31,549,300 | +160,676 | 1.14% | 391,764,405 |
| 2019-05-09 | 2019-05-07 | 12.721 | 31,388,624 | +351,826 | 1.13% | 399,286,826 |
| 2019-05-08 | 2019-05-06 | 12.649 | 31,036,798 | +44,324 | 1.12% | 392,570,635 |
| 2019-04-24 | 2019-04-18 | 13.876 | 30,992,474 | -692,569 | 1.12% | 430,047,501 |
| 2019-04-23 | 2019-04-17 | 13.818 | 31,685,043 | +2,770 | 1.14% | 437,827,497 |
| 2019-04-18 | 2019-04-16 | 13.573 | 31,682,273 | +1,385 | 1.14% | 430,012,401 |
| 2019-04-17 | 2019-04-15 | 13.602 | 31,680,888 | +2,771 | 1.14% | 430,908,483 |
| 2019-04-16 | 2019-04-12 | 13.703 | 31,678,117 | -4,156 | 1.14% | 434,072,593 |
| 2019-04-15 | 2019-04-11 | 13.602 | 31,682,273 | -40,169 | 1.14% | 430,927,321 |
| 2019-04-12 | 2019-04-10 | 13.731 | 31,722,442 | -699,495 | 1.14% | 435,596,041 |
| 2019-04-11 | 2019-04-09 | 13.630 | 32,421,937 | -5,540 | 1.17% | 441,924,162 |
| 2019-04-10 | 2019-04-08 | 13.428 | 32,427,477 | +12,466 | 1.17% | 435,444,594 |
| 2019-04-08 | 2019-04-03 | 13.645 | 32,415,011 | -484,799 | 1.17% | 442,297,798 |
| 2019-04-04 | 2019-04-02 | 13.428 | 32,899,810 | -207,770 | 1.19% | 441,787,205 |
| 2019-04-02 | 2019-03-29 | 12.995 | 33,107,580 | +13,851 | 1.19% | 430,235,994 |
| 2019-04-01 | 2019-03-28 | 12.836 | 33,093,729 | +623,312 | 1.19% | 424,799,760 |
| 2019-03-29 | 2019-03-27 | 12.894 | 32,470,417 | +69,257 | 1.17% | 418,674,124 |
| 2019-03-28 | 2019-03-26 | 12.923 | 32,401,160 | -1,385 | 1.17% | 418,716,803 |
| 2019-03-27 | 2019-03-25 | 12.822 | 32,402,545 | +753,515 | 1.17% | 415,459,681 |
| 2019-03-26 | 2019-03-22 | 13.053 | 31,649,030 | +62,332 | 1.14% | 413,109,925 |
| 2019-03-25 | 2019-03-21 | 13.038 | 31,586,698 | +6,925 | 1.14% | 411,840,235 |
| 2019-03-20 | 2019-03-18 | 13.443 | 31,579,773 | -9,696 | 1.14% | 424,517,385 |
| 2019-03-19 | 2019-03-15 | 12.952 | 31,589,469 | -6,925 | 1.14% | 409,139,645 |
| 2019-03-18 | 2019-03-14 | 12.750 | 31,596,394 | +6,925 | 1.14% | 402,842,256 |
| 2019-03-12 | 2019-03-08 | 13.067 | 31,589,469 | +9,696 | 1.14% | 412,788,605 |
| 2019-03-11 | 2019-03-07 | 13.789 | 31,579,773 | -8,310 | 1.14% | 435,460,905 |
| 2019-03-08 | 2019-03-06 | 13.457 | 31,588,083 | +1,385 | 1.14% | 425,085,193 |
| 2019-03-07 | 2019-03-05 | 13.659 | 31,586,698 | +6,925 | 1.14% | 431,451,675 |
| 2019-03-04 | 2019-02-28 | 12.995 | 31,579,773 | -15,236 | 1.14% | 410,382,004 |
| 2019-03-01 | 2019-02-27 | 13.154 | 31,595,009 | +11,081 | 1.14% | 415,598,198 |
| 2019-02-28 | 2019-02-26 | 13.443 | 31,583,928 | +6,926 | 1.14% | 424,573,239 |
| 2019-02-26 | 2019-02-22 | 14.092 | 31,577,002 | +13,851 | 1.14% | 444,997,435 |
| 2019-02-20 | 2019-02-18 | 13.457 | 31,563,151 | -6,926 | 1.14% | 424,749,680 |
| 2019-02-19 | 2019-02-15 | 13.082 | 31,570,077 | +6,926 | 1.14% | 412,991,044 |
| 2019-02-18 | 2019-02-14 | 13.558 | 31,563,151 | -6,926 | 1.14% | 427,939,860 |
| 2019-02-11 | 2019-02-04 | 13.630 | 31,570,077 | +6,926 | 1.14% | 430,312,964 |
| 2019-02-08 | 2019-01-31 | 13.717 | 31,563,151 | -11,081 | 1.14% | 432,953,000 |
| 2019-01-31 | 2019-01-29 | 13.313 | 31,574,232 | -73,412 | 1.14% | 420,339,799 |
| 2019-01-30 | 2019-01-28 | 13.241 | 31,647,644 | -203,616 | 1.14% | 419,032,314 |
| 2019-01-29 | 2019-01-25 | 13.024 | 31,851,260 | -119,122 | 1.15% | 414,829,803 |
| 2019-01-25 | 2019-01-23 | 13.139 | 31,970,382 | -299,190 | 1.16% | 420,074,204 |
| 2019-01-23 | 2019-01-21 | 13.111 | 32,269,572 | -339,359 | 1.17% | 423,073,525 |
| 2019-01-09 | 2019-01-07 | 11.854 | 32,608,931 | +63,717 | 1.18% | 386,559,645 |
| 2019-01-08 | 2019-01-04 | 11.782 | 32,545,214 | +177,298 | 1.18% | 383,454,718 |
| 2018-12-28 | 2018-12-24 | 12.129 | 32,367,916 | +382,298 | 1.17% | 392,582,394 |
| 2018-12-27 | 2018-12-20 | 11.840 | 31,985,618 | -5,541 | 1.16% | 378,708,797 |
| 2018-12-21 | 2018-12-19 | 12.071 | 31,991,159 | -1,412,841 | 1.16% | 386,165,123 |
| 2018-12-18 | 2018-12-14 | 12.316 | 33,404,000 | +5,540 | 1.21% | 411,418,959 |
| 2018-12-17 | 2018-12-13 | 12.605 | 33,398,460 | -4,155 | 1.21% | 420,995,526 |
| 2018-12-10 | 2018-12-06 | 12.114 | 33,402,615 | +351,825 | 1.21% | 404,649,701 |
| 2018-12-05 | 2018-12-03 | 13.111 | 33,050,790 | -1,099,800 | 1.19% | 433,315,763 |
| 2018-12-04 | 2018-11-30 | 12.143 | 34,150,590 | +5,541 | 1.23% | 414,697,103 |
| 2018-12-03 | 2018-11-29 | 11.869 | 34,145,049 | -13,852 | 1.23% | 405,262,438 |
| 2018-11-30 | 2018-11-28 | 11.854 | 34,158,901 | +646,860 | 1.23% | 404,933,625 |
| 2018-11-29 | 2018-11-27 | 11.782 | 33,512,041 | +772,907 | 1.21% | 394,846,082 |
| 2018-11-28 | 2018-11-26 | 11.941 | 32,739,134 | +6,926 | 1.18% | 390,939,445 |
| 2018-11-27 | 2018-11-23 | 11.840 | 32,732,208 | -2,774,432 | 1.18% | 387,548,401 |
| 2018-11-26 | 2018-11-22 | 11.883 | 35,506,640 | +270,102 | 1.28% | 421,935,636 |
| 2018-11-23 | 2018-11-21 | 11.941 | 35,236,538 | +832,468 | 1.27% | 420,761,056 |
| 2018-11-22 | 2018-11-20 | 11.984 | 34,404,070 | +844,934 | 1.24% | 412,310,799 |
| 2018-11-20 | 2018-11-16 | 11.753 | 33,559,136 | +831,084 | 1.21% | 394,431,845 |
| 2018-11-16 | 2018-11-14 | 11.768 | 32,728,052 | +765,981 | 1.18% | 385,136,394 |
| 2018-11-09 | 2018-11-07 | 12.446 | 31,962,071 | -6,926 | 1.15% | 397,813,001 |
| 2018-11-08 | 2018-11-06 | 12.345 | 31,968,997 | +13,852 | 1.15% | 394,668,005 |
| 2018-11-07 | 2018-11-05 | 12.100 | 31,955,145 | -1,385 | 1.15% | 386,653,198 |
| 2018-11-06 | 2018-11-02 | 12.331 | 31,956,530 | -5,541 | 1.15% | 394,052,676 |
| 2018-11-05 | 2018-11-01 | 11.551 | 31,962,071 | -1,385 | 1.15% | 369,200,001 |
| 2018-11-02 | 2018-10-31 | 11.205 | 31,963,456 | -9,696 | 1.15% | 358,139,520 |
| 2018-11-01 | 2018-10-30 | 10.959 | 31,973,152 | +9,696 | 1.15% | 350,399,940 |
| 2018-10-31 | 2018-10-29 | 11.392 | 31,963,456 | +6,926 | 1.15% | 364,139,280 |
| 2018-10-29 | 2018-10-25 | 12.331 | 31,956,530 | +692,569 | 1.15% | 394,052,676 |
| 2018-10-23 | 2018-10-19 | 12.793 | 31,263,961 | -2,770 | 1.13% | 399,958,119 |
| 2018-10-18 | 2018-10-15 | 12.533 | 31,266,731 | +501,420 | 1.13% | 391,867,276 |
| 2018-10-16 | 2018-10-12 | 13.284 | 30,765,311 | -6,926 | 1.11% | 408,682,397 |
| 2018-10-15 | 2018-10-11 | 12.750 | 30,772,237 | +387,839 | 1.11% | 392,334,561 |
| 2018-10-11 | 2018-10-09 | 13.414 | 30,384,398 | -2,770 | 1.10% | 407,570,878 |
| 2018-09-28 | 2018-09-26 | 14.092 | 30,387,168 | +69,257 | 1.10% | 428,229,754 |
| 2018-09-27 | 2018-09-24 | 14.699 | 30,317,911 | -346,285 | 1.09% | 445,639,673 |
| 2018-09-24 | 2018-09-20 | 14.049 | 30,664,196 | -508,346 | 1.11% | 430,805,478 |
| 2018-09-21 | 2018-09-19 | 13.833 | 31,172,542 | -184,223 | 1.13% | 431,195,801 |
| 2018-09-04 | 2018-08-31 | 14.150 | 31,356,765 | -13,852 | 1.13% | 443,704,795 |
| 2018-08-28 | 2018-08-24 | 14.583 | 31,370,617 | -110,811 | 1.13% | 457,489,604 |
| 2018-08-24 | 2018-08-22 | 14.338 | 31,481,428 | -27,703 | 1.14% | 451,378,083 |
| 2018-08-23 | 2018-08-21 | 14.555 | 31,509,131 | -700,880 | 1.14% | 458,599,686 |
| 2018-08-20 | 2018-08-16 | 12.923 | 32,210,011 | +2,771 | 1.16% | 416,246,604 |
| 2018-08-13 | 2018-08-09 | 14.304 | 32,207,240 | +807,399 | 1.16% | 460,698,796 |
| 2018-08-10 | 2018-08-08 | 13.934 | 31,399,841 | -202,388 | 1.16% | 437,513,600 |
| 2018-08-07 | 2018-08-03 | 12.985 | 31,602,229 | +202,388 | 1.17% | 410,353,438 |
| 2018-08-02 | 2018-07-31 | 13.696 | 31,399,841 | +101,194 | 1.16% | 430,066,560 |
| 2018-08-01 | 2018-07-30 | 13.563 | 31,298,647 | -13,492 | 1.16% | 424,505,101 |
| 2018-07-26 | 2018-07-24 | 13.519 | 31,312,139 | -20,239 | 1.16% | 423,295,673 |
| 2018-07-25 | 2018-07-23 | 12.822 | 31,332,378 | -6,747 | 1.16% | 401,740,596 |
| 2018-07-24 | 2018-07-20 | 12.540 | 31,339,125 | +6,747 | 1.16% | 393,000,845 |
| 2018-07-23 | 2018-07-19 | 12.718 | 31,332,378 | -8,096 | 1.16% | 398,489,516 |
| 2018-07-19 | 2018-07-17 | 12.244 | 31,340,474 | +1,349 | 1.16% | 383,726,562 |
| 2018-07-18 | 2018-07-16 | 12.763 | 31,339,125 | +206,436 | 1.16% | 399,968,945 |
| 2018-07-16 | 2018-07-12 | 13.133 | 31,132,689 | +6,747 | 1.15% | 408,871,284 |
| 2018-07-09 | 2018-07-05 | 13.504 | 31,125,942 | -12,369,962 | 1.15% | 420,317,174 |
| 2018-07-06 | 2018-07-04 | 13.370 | 43,495,904 | -74,209 | 1.61% | 581,555,482 |
| 2018-07-05 | 2018-07-03 | 13.430 | 43,570,113 | +28,334 | 1.61% | 585,131,042 |
| 2018-07-04 | 2018-06-29 | 14.215 | 43,541,779 | -484,382 | 1.61% | 618,957,787 |
| 2018-07-03 | 2018-06-28 | 13.860 | 44,026,161 | +5,623,691 | 1.63% | 610,181,004 |
| 2018-06-29 | 2018-06-27 | 13.148 | 38,402,470 | +6,677,459 | 1.42% | 504,915,884 |
| 2018-06-28 | 2018-06-26 | 12.748 | 31,725,011 | +52,621 | 1.17% | 404,423,597 |
| 2018-06-27 | 2018-06-25 | 13.222 | 31,672,390 | +1,349 | 1.17% | 418,776,156 |
| 2018-06-26 | 2018-06-22 | 13.874 | 31,671,041 | +674,627 | 1.17% | 439,414,559 |
| 2018-06-25 | 2018-06-21 | 13.622 | 30,996,414 | +6,746 | 1.14% | 422,243,739 |
| 2018-06-22 | 2018-06-20 | 14.008 | 30,989,668 | -12,143 | 1.14% | 434,095,203 |
| 2018-06-21 | 2018-06-19 | 14.008 | 31,001,811 | +1,349 | 1.14% | 434,265,299 |
| 2018-06-20 | 2018-06-15 | 14.571 | 31,000,462 | -4,048 | 1.14% | 451,708,163 |
| 2018-06-19 | 2018-06-14 | 14.438 | 31,004,510 | +8,096 | 1.14% | 447,630,926 |
| 2018-06-15 | 2018-06-13 | 14.808 | 30,996,414 | +13,492 | 1.14% | 459,000,539 |
| 2018-06-14 | 2018-06-12 | 15.297 | 30,982,922 | +6,747 | 1.14% | 473,956,328 |
| 2018-06-11 | 2018-06-07 | 16.401 | 30,976,175 | +797,181 | 1.14% | 508,049,274 |
| 2018-06-06 | 2018-06-04 | 16.462 | 30,178,994 | +6,572 | 1.14% | 496,811,116 |
| 2018-06-05 | 2018-06-01 | 16.827 | 30,172,422 | -10,516 | 1.14% | 507,720,367 |
| 2018-06-04 | 2018-05-31 | 16.401 | 30,182,938 | +52,581 | 1.14% | 495,039,163 |
| 2018-06-01 | 2018-05-30 | 16.462 | 30,130,357 | +63,098 | 1.14% | 496,010,446 |
| 2018-05-31 | 2018-05-29 | 16.766 | 30,067,259 | -2,629 | 1.14% | 504,120,918 |
| 2018-05-30 | 2018-05-28 | 16.858 | 30,069,888 | +11,831 | 1.14% | 506,909,996 |
| 2018-05-28 | 2018-05-24 | 17.253 | 30,058,057 | -6,968,327 | 1.14% | 518,600,873 |
| 2018-05-25 | 2018-05-23 | 17.223 | 37,026,384 | +984,583 | 1.40% | 637,700,875 |
| 2018-05-24 | 2018-05-21 | 17.101 | 36,041,801 | -81,501 | 1.36% | 616,356,642 |
| 2018-05-23 | 2018-05-18 | 16.645 | 36,123,302 | +6,038,954 | 1.36% | 601,262,404 |
| 2018-05-21 | 2018-05-17 | 16.888 | 30,084,348 | -2,629 | 1.14% | 508,069,199 |
| 2018-05-18 | 2018-05-16 | 16.827 | 30,086,977 | +2,611,972 | 1.14% | 506,282,558 |
| 2018-05-17 | 2018-05-15 | 16.280 | 27,475,005 | +444,312 | 1.04% | 447,281,404 |
| 2018-05-16 | 2018-05-14 | 17.588 | 27,030,693 | -9,202 | 1.02% | 475,416,553 |
| 2018-05-15 | 2018-05-11 | 16.766 | 27,039,895 | +2,629 | 1.02% | 453,362,798 |
| 2018-05-14 | 2018-05-10 | 16.858 | 27,037,266 | +138,026 | 1.02% | 455,786,879 |
| 2018-05-11 | 2018-05-09 | 17.192 | 26,899,240 | -3,944 | 1.02% | 462,463,794 |
| 2018-05-10 | 2018-05-08 | 17.314 | 26,903,184 | -1,314 | 1.02% | 465,806,161 |
| 2018-05-09 | 2018-05-07 | 16.858 | 26,904,498 | +1,314 | 1.02% | 453,548,712 |
| 2018-05-08 | 2018-05-04 | 17.071 | 26,903,184 | -3,944 | 1.02% | 459,257,041 |
| 2018-05-07 | 2018-05-03 | 17.162 | 26,907,128 | +3,944 | 1.02% | 461,780,648 |
| 2018-05-04 | 2018-05-02 | 17.527 | 26,903,184 | +1,315 | 1.02% | 471,536,641 |
| 2018-05-02 | 2018-04-27 | 17.436 | 26,901,869 | +5,258 | 1.02% | 469,057,793 |
| 2018-04-24 | 2018-04-20 | 17.040 | 26,896,611 | -6,573 | 1.02% | 458,326,396 |
| 2018-04-23 | 2018-04-19 | 17.132 | 26,903,184 | +6,573 | 1.02% | 460,894,321 |
| 2018-04-10 | 2018-04-06 | 17.953 | 26,896,611 | -6,573 | 1.02% | 482,879,595 |
| 2018-04-09 | 2018-04-04 | 17.649 | 26,903,184 | -6,573 | 1.02% | 474,811,201 |
| 2018-04-06 | 2018-04-03 | 18.014 | 26,909,757 | +6,573 | 1.02% | 484,753,288 |
| 2018-03-27 | 2018-03-23 | 17.892 | 26,903,184 | +1,314,531 | 1.02% | 481,360,321 |
| 2018-03-26 | 2018-03-22 | 18.288 | 25,588,653 | +1,971,796 | 0.97% | 467,962,635 |
| 2018-03-16 | 2018-03-14 | 19.992 | 23,616,857 | +1,314 | 0.89% | 472,146,473 |
| 2018-03-09 | 2018-03-07 | 18.683 | 23,615,543 | -323,374 | 0.89% | 441,220,404 |
| 2018-03-08 | 2018-03-06 | 19.322 | 23,938,917 | -6,573 | 0.91% | 462,559,393 |
| 2018-03-06 | 2018-03-02 | 19.170 | 23,945,490 | +6,573 | 0.91% | 459,043,200 |
| 2018-03-05 | 2018-03-01 | 20.388 | 23,938,917 | -257,648 | 0.91% | 488,054,793 |
| 2018-03-02 | 2018-02-28 | 18.531 | 24,196,565 | -1,071,343 | 0.92% | 448,394,514 |
| 2018-03-01 | 2018-02-27 | 17.862 | 25,267,908 | -5,258 | 0.96% | 451,332,563 |
| 2018-02-28 | 2018-02-26 | 18.166 | 25,273,166 | +13,145 | 0.96% | 459,116,881 |
| 2018-02-27 | 2018-02-23 | 18.044 | 25,260,021 | -650,692 | 0.96% | 455,803,527 |
| 2018-02-26 | 2018-02-22 | 17.284 | 25,910,713 | -6,573 | 0.98% | 447,833,915 |
| 2018-02-23 | 2018-02-21 | 17.284 | 25,917,286 | -3,944 | 0.98% | 447,947,521 |
| 2018-02-22 | 2018-02-20 | 17.314 | 25,921,230 | +10,517 | 0.98% | 448,804,448 |
| 2018-02-13 | 2018-02-09 | 15.793 | 25,910,713 | -21,033 | 0.98% | 409,200,355 |
| 2018-02-12 | 2018-02-08 | 16.493 | 25,931,746 | +131,453 | 0.98% | 427,681,364 |
| 2018-02-05 | 2018-02-01 | 18.927 | 25,800,293 | -205,066 | 0.98% | 488,319,765 |
| 2018-01-30 | 2018-01-26 | 18.531 | 26,005,359 | -1,315 | 0.98% | 481,913,871 |
| 2018-01-29 | 2018-01-25 | 18.014 | 26,006,674 | -7,887 | 0.98% | 468,485,120 |
| 2018-01-19 | 2018-01-17 | 16.858 | 26,014,561 | -6,573 | 0.99% | 438,546,396 |
| 2018-01-15 | 2018-01-11 | 17.040 | 26,021,134 | +205,067 | 0.99% | 443,408,002 |
| 2018-01-12 | 2018-01-10 | 17.223 | 25,816,067 | +258,962 | 0.98% | 444,626,959 |
| 2018-01-11 | 2018-01-09 | 17.284 | 25,557,105 | +230,043 | 0.97% | 441,722,248 |
| 2018-01-10 | 2018-01-08 | 17.375 | 25,327,062 | -65,726 | 0.96% | 440,058,285 |
| 2018-01-08 | 2018-01-04 | 16.614 | 25,392,788 | -5,258 | 0.96% | 421,883,276 |
| 2018-01-05 | 2018-01-03 | 16.614 | 25,398,046 | -7,888 | 0.96% | 421,970,634 |
| 2018-01-03 | 2017-12-29 | 15.488 | 25,405,934 | -6,572 | 0.96% | 393,497,727 |
| 2018-01-02 | 2017-12-28 | 15.336 | 25,412,506 | -139,340 | 0.96% | 389,733,117 |
| 2017-12-29 | 2017-12-27 | 15.215 | 25,551,846 | -2,629 | 0.97% | 388,759,994 |
| 2017-12-27 | 2017-12-21 | 14.758 | 25,554,475 | -198,495 | 0.97% | 377,135,993 |
| 2017-12-22 | 2017-12-20 | 13.997 | 25,752,970 | -13,145 | 0.98% | 360,474,405 |
| 2017-12-21 | 2017-12-19 | 13.876 | 25,766,115 | +13,145 | 0.98% | 357,522,241 |
| 2017-12-12 | 2017-12-08 | 13.678 | 25,752,970 | -13,145 | 0.98% | 352,246,185 |
| 2017-12-11 | 2017-12-07 | 13.267 | 25,766,115 | -24,976 | 0.98% | 341,841,441 |
| 2017-12-08 | 2017-12-06 | 12.978 | 25,791,091 | +1,319,789 | 0.98% | 334,717,200 |
| 2017-12-06 | 2017-12-04 | 13.937 | 24,471,302 | +6,572 | 0.93% | 341,045,117 |
| 2017-12-01 | 2017-11-29 | 14.363 | 24,464,730 | -118,307 | 0.93% | 351,375,686 |
| 2017-11-28 | 2017-11-24 | 13.389 | 24,583,037 | -98,590 | 0.93% | 329,137,595 |
| 2017-11-27 | 2017-11-23 | 13.191 | 24,681,627 | -257,648 | 0.94% | 325,575,838 |
| 2017-11-24 | 2017-11-22 | 13.191 | 24,939,275 | -399,617 | 0.95% | 328,974,478 |
| 2017-11-23 | 2017-11-21 | 13.024 | 25,338,892 | +6,572 | 0.96% | 330,005,114 |
| 2017-11-20 | 2017-11-16 | 11.791 | 25,332,320 | +32,863 | 0.96% | 298,700,502 |
| 2017-11-17 | 2017-11-15 | 11.746 | 25,299,457 | +5,259 | 0.96% | 297,158,245 |
| 2017-11-15 | 2017-11-13 | 12.096 | 25,294,198 | -21,695,014 | 0.96% | 305,947,795 |
| 2017-11-10 | 2017-11-08 | 12.080 | 46,989,212 | +2,629 | 1.78% | 567,646,480 |
| 2017-11-09 | 2017-11-07 | 11.959 | 46,986,583 | +102,533 | 1.78% | 561,895,681 |
| 2017-11-03 | 2017-11-01 | 11.578 | 46,884,050 | +473,232 | 1.78% | 542,836,526 |
| 2017-11-02 | 2017-10-31 | 11.487 | 46,410,818 | +21,032 | 1.76% | 533,120,594 |
| 2017-10-31 | 2017-10-27 | 11.670 | 46,389,786 | -2,629 | 1.76% | 541,348,600 |
| 2017-10-30 | 2017-10-26 | 11.715 | 46,392,415 | +2,629 | 1.76% | 543,496,799 |
| 2017-10-23 | 2017-10-19 | 11.654 | 46,389,786 | +1,315 | 1.76% | 540,642,800 |
| 2017-10-16 | 2017-10-12 | 11.670 | 46,388,471 | +26,290 | 1.76% | 541,333,254 |
| 2017-10-12 | 2017-10-10 | 11.837 | 46,362,181 | +9,202 | 1.76% | 548,785,642 |
| 2017-10-10 | 2017-10-06 | 11.730 | 46,352,979 | +675,669 | 1.76% | 543,740,038 |
| 2017-10-09 | 2017-10-04 | 11.837 | 45,677,310 | +197,179 | 1.73% | 540,678,875 |
| 2017-09-27 | 2017-09-25 | 11.959 | 45,480,131 | +21,629,287 | 1.73% | 543,880,562 |
| 2017-09-21 | 2017-09-19 | 12.537 | 23,850,844 | +18,404 | 0.91% | 299,013,123 |
| 2017-09-20 | 2017-09-18 | 12.765 | 23,832,440 | -985,898 | 0.91% | 304,221,395 |
| 2017-09-18 | 2017-09-14 | 12.659 | 24,818,338 | -98,590 | 0.94% | 314,163,196 |
| 2017-09-15 | 2017-09-13 | 12.780 | 24,916,928 | -657,265 | 0.95% | 318,443,998 |
| 2017-09-07 | 2017-09-05 | 11.654 | 25,574,193 | +7,887 | 0.97% | 298,050,595 |
| 2017-08-22 | 2017-08-18 | 11.137 | 25,566,306 | +138,025 | 0.97% | 284,733,357 |
| 2017-08-17 | 2017-08-15 | 11.289 | 25,428,281 | +2,630 | 0.97% | 287,064,965 |
| 2017-08-11 | 2017-08-09 | 12.263 | 25,425,651 | +662,989 | 0.97% | 311,799,766 |
| 2017-08-09 | 2017-08-07 | 11.888 | 24,762,662 | +2,561 | 0.97% | 294,385,241 |
| 2017-07-24 | 2017-07-20 | 12.841 | 24,760,101 | -2,561 | 0.97% | 317,949,595 |
| 2017-07-20 | 2017-07-18 | 12.560 | 24,762,662 | -1,280 | 0.97% | 311,019,362 |
| 2017-07-03 | 2017-06-29 | 12.029 | 24,763,942 | +1,280 | 0.97% | 297,882,198 |
| 2017-06-19 | 2017-06-15 | 12.249 | 24,762,662 | +760,402 | 0.97% | 303,312,400 |
| 2017-06-08 | 2017-06-06 | 12.491 | 24,002,260 | -18,614 | 0.97% | 299,801,004 |
| 2017-06-06 | 2017-06-02 | 12.394 | 24,020,874 | +248,188 | 0.97% | 297,710,662 |
| 2017-06-02 | 2017-05-31 | 12.345 | 23,772,686 | +124,094 | 0.96% | 293,485,242 |
| 2017-06-01 | 2017-05-29 | 12.394 | 23,648,592 | -620,470 | 0.95% | 293,096,662 |
| 2017-05-31 | 2017-05-26 | 12.023 | 24,269,062 | -179,936 | 0.98% | 291,790,443 |
| 2017-05-29 | 2017-05-25 | 11.733 | 24,448,998 | -750,769 | 0.99% | 286,861,119 |
| 2017-05-17 | 2017-05-15 | 11.362 | 25,199,767 | -136,503 | 1.02% | 286,328,703 |
| 2017-05-16 | 2017-05-12 | 11.524 | 25,336,270 | -589,447 | 1.02% | 291,963,099 |
| 2017-05-15 | 2017-05-11 | 11.443 | 25,925,717 | -335,053 | 1.05% | 296,666,405 |
| 2017-05-10 | 2017-05-08 | 11.411 | 26,260,770 | -1,240,940 | 1.06% | 299,653,916 |
| 2017-05-08 | 2017-05-04 | 11.233 | 27,501,710 | -527,400 | 1.11% | 308,938,277 |
| 2017-05-05 | 2017-05-02 | 11.250 | 28,029,110 | -32,264 | 1.13% | 315,314,523 |
| 2017-05-04 | 2017-04-28 | 11.121 | 28,061,374 | -27,301 | 1.16% | 312,059,398 |
| 2017-04-13 | 2017-04-11 | 11.185 | 28,088,675 | -1,241 | 1.16% | 314,173,802 |
| 2017-04-11 | 2017-04-07 | 11.121 | 28,089,916 | +18,614 | 1.16% | 312,376,803 |
| 2017-04-07 | 2017-04-05 | 11.217 | 28,071,302 | +450,462 | 1.16% | 314,884,324 |
| 2017-03-31 | 2017-03-29 | 11.169 | 27,620,840 | +136,503 | 1.14% | 308,495,875 |
| 2017-03-22 | 2017-03-20 | 11.217 | 27,484,337 | +124,094 | 1.14% | 308,300,159 |
| 2017-03-14 | 2017-03-10 | 11.314 | 27,360,243 | +620,470 | 1.13% | 309,553,919 |
| 2017-03-08 | 2017-03-06 | 11.540 | 26,739,773 | +1,241 | 1.11% | 308,567,358 |
| 2017-03-06 | 2017-03-02 | 11.669 | 26,738,532 | +310,235 | 1.11% | 312,000,558 |
| 2017-03-03 | 2017-03-01 | 11.733 | 26,428,297 | -201,032 | 1.09% | 310,084,317 |
| 2017-02-13 | 2017-02-09 | 11.346 | 26,629,329 | +595,651 | 1.10% | 302,142,714 |
| 2017-02-08 | 2017-02-06 | 11.298 | 26,033,678 | +806,611 | 1.08% | 294,125,576 |
| 2017-01-09 | 2017-01-05 | 10.283 | 25,227,067 | +1,241 | 1.04% | 259,398,036 |
| 2016-12-20 | 2016-12-16 | 10.154 | 25,225,826 | -7,446 | 1.04% | 256,132,795 |
| 2016-12-19 | 2016-12-15 | 10.154 | 25,233,272 | -6,205 | 1.05% | 256,208,399 |
| 2016-12-16 | 2016-12-14 | 9.992 | 25,239,477 | +1,095,750 | 1.05% | 252,203,602 |
| 2016-12-14 | 2016-12-12 | 9.847 | 24,143,727 | +19,855 | 1.00% | 237,752,321 |
| 2016-12-13 | 2016-12-09 | 9.976 | 24,123,872 | -347,463 | 1.00% | 240,667,202 |
| 2016-12-08 | 2016-12-06 | 9.187 | 24,471,335 | -4,964 | 1.01% | 224,808,000 |
| 2016-12-07 | 2016-12-05 | 9.170 | 24,476,299 | +4,964 | 1.01% | 224,459,122 |
| 2016-12-06 | 2016-12-02 | 9.380 | 24,471,335 | -6,205 | 1.01% | 229,540,800 |
| 2016-12-02 | 2016-11-30 | 9.316 | 24,477,540 | +6,205 | 1.01% | 228,021,003 |
| 2016-12-01 | 2016-11-29 | 9.477 | 24,471,335 | +6,205 | 1.01% | 231,907,200 |
| 2016-11-30 | 2016-11-28 | 9.509 | 24,465,130 | +31,023 | 1.01% | 232,636,997 |
| 2016-11-25 | 2016-11-23 | 9.590 | 24,434,107 | -6,204 | 1.01% | 234,311,002 |
| 2016-11-22 | 2016-11-18 | 9.316 | 24,440,311 | -7,446 | 1.01% | 227,674,195 |
| 2016-11-21 | 2016-11-17 | 9.235 | 24,447,757 | +2,482 | 1.01% | 225,773,459 |
| 2016-11-18 | 2016-11-16 | 9.444 | 24,445,275 | -6,205 | 1.01% | 230,872,278 |
| 2016-11-16 | 2016-11-14 | 9.251 | 24,451,480 | +4,964 | 1.01% | 226,201,920 |
| 2016-11-15 | 2016-11-11 | 9.412 | 24,446,516 | +1,861,410 | 1.01% | 230,095,998 |
| 2016-11-11 | 2016-11-09 | 9.557 | 22,585,106 | -3,723 | 0.94% | 215,851,997 |
| 2016-11-10 | 2016-11-08 | 9.751 | 22,588,829 | +16,132 | 0.94% | 220,256,298 |
| 2016-10-26 | 2016-10-24 | 11.088 | 22,572,697 | +12,409 | 0.93% | 250,294,401 |
| 2016-10-18 | 2016-10-14 | 11.121 | 22,560,288 | +90,589 | 0.93% | 250,884,005 |
| 2016-10-13 | 2016-10-11 | 11.314 | 22,469,699 | +1,241 | 0.93% | 254,222,281 |
| 2016-09-26 | 2016-09-22 | 11.959 | 22,468,458 | -184,900 | 0.93% | 268,693,040 |
| 2016-09-23 | 2016-09-21 | 12.055 | 22,653,358 | -441,775 | 0.94% | 273,094,800 |
| 2016-09-20 | 2016-09-15 | 11.943 | 23,095,133 | -621,711 | 0.96% | 275,815,024 |
| 2016-09-15 | 2016-09-13 | 11.620 | 23,716,844 | +18,615 | 0.98% | 275,595,045 |
| 2016-09-14 | 2016-09-12 | 11.507 | 23,698,229 | -12,410 | 0.98% | 272,705,155 |
| 2016-09-09 | 2016-09-07 | 11.701 | 23,710,639 | -7,445 | 0.98% | 277,433,642 |
| 2016-09-08 | 2016-09-06 | 11.411 | 23,718,084 | -3,723 | 0.98% | 270,640,075 |
| 2016-09-06 | 2016-09-02 | 10.685 | 23,721,807 | -2,482 | 0.98% | 253,478,157 |
| 2016-09-05 | 2016-09-01 | 10.669 | 23,724,289 | +2,482 | 0.98% | 253,122,318 |
| 2016-08-29 | 2016-08-25 | 10.911 | 23,721,807 | -3,723 | 0.99% | 258,830,637 |
| 2016-08-23 | 2016-08-19 | 10.573 | 23,725,530 | +1,241 | 0.99% | 250,841,279 |
| 2016-08-15 | 2016-08-11 | 11.430 | 23,724,289 | -30,925 | 0.99% | 271,159,663 |
| 2016-08-10 | 2016-08-08 | 11.198 | 23,755,214 | -12,109 | 1.01% | 266,020,084 |
| 2016-08-08 | 2016-08-04 | 10.819 | 23,767,323 | -30,272 | 1.01% | 257,126,805 |
| 2016-08-05 | 2016-08-03 | 10.571 | 23,797,595 | -423,811 | 1.01% | 251,558,402 |
| 2016-08-03 | 2016-07-29 | 9.778 | 24,221,406 | -30,272 | 1.03% | 236,835,522 |
| 2016-07-29 | 2016-07-27 | 9.960 | 24,251,678 | -1,029,255 | 1.03% | 241,537,680 |
| 2016-07-28 | 2016-07-26 | 9.910 | 25,280,933 | -211,906 | 1.08% | 250,535,996 |
| 2016-07-22 | 2016-07-20 | 9.894 | 25,492,839 | -60,544 | 1.08% | 252,214,941 |
| 2016-07-21 | 2016-07-19 | 9.695 | 25,553,383 | -60,545 | 1.09% | 247,749,217 |
| 2016-07-20 | 2016-07-18 | 9.662 | 25,613,928 | -121,089 | 1.09% | 247,490,102 |
| 2016-07-19 | 2016-07-15 | 9.464 | 25,735,017 | -6,054 | 1.10% | 243,559,383 |
| 2016-07-18 | 2016-07-14 | 9.481 | 25,741,071 | -60,545 | 1.10% | 244,041,839 |
| 2016-07-14 | 2016-07-12 | 9.349 | 25,801,616 | -121,088 | 1.10% | 241,206,565 |
| 2016-07-13 | 2016-07-11 | 9.134 | 25,922,704 | -242,178 | 1.10% | 236,772,477 |
| 2016-07-12 | 2016-07-08 | 9.150 | 26,164,882 | -6,055 | 1.11% | 239,416,639 |
| 2016-07-06 | 2016-07-04 | 9.315 | 26,170,937 | -1,210 | 1.11% | 243,794,644 |
| 2016-07-05 | 2016-06-30 | 9.415 | 26,172,147 | +6,054 | 1.11% | 246,399,596 |
| 2016-06-30 | 2016-06-28 | 9.315 | 26,166,093 | -6,054 | 1.11% | 243,749,520 |
| 2016-06-28 | 2016-06-24 | 9.839 | 26,172,147 | +689,035 | 1.11% | 257,501,656 |
| 2016-06-23 | 2016-06-21 | 10.076 | 25,483,112 | -603,653 | 1.11% | 256,774,321 |
| 2016-06-17 | 2016-06-15 | 9.899 | 26,086,765 | +11,790 | 1.14% | 258,222,110 |
| 2016-06-16 | 2016-06-14 | 10.143 | 26,074,975 | +2,498,567 | 1.14% | 264,489,638 |
| 2016-06-15 | 2016-06-13 | 9.969 | 23,576,408 | +2,288 | 1.06% | 235,022,403 |
| 2016-06-14 | 2016-06-10 | 10.038 | 23,574,120 | +11,435 | 1.06% | 236,648,715 |
| 2016-06-13 | 2016-06-08 | 10.388 | 23,562,685 | -25,159 | 1.06% | 244,775,525 |
| 2016-06-03 | 2016-06-01 | 9.759 | 23,587,844 | -594,670 | 1.06% | 230,186,163 |
| 2016-05-23 | 2016-05-19 | 9.147 | 24,182,514 | -2,288 | 1.09% | 221,187,156 |
| 2016-05-17 | 2016-05-13 | 9.147 | 24,184,802 | -11,436 | 1.09% | 221,208,084 |
| 2016-05-12 | 2016-05-10 | 8.797 | 24,196,238 | +1,143,598 | 1.09% | 212,849,484 |
| 2016-05-06 | 2016-05-04 | 9.391 | 23,052,640 | -1,144 | 1.04% | 216,496,920 |
| 2016-04-27 | 2016-04-25 | 9.374 | 23,053,784 | -1,143 | 1.04% | 216,104,484 |
| 2016-04-22 | 2016-04-20 | 9.584 | 23,054,927 | -97,206 | 1.04% | 220,953,598 |
| 2016-04-21 | 2016-04-19 | 9.444 | 23,152,133 | +13,723 | 1.04% | 218,646,000 |
| 2016-04-18 | 2016-04-14 | 9.269 | 23,138,410 | -20,585 | 1.04% | 214,469,802 |
| 2016-04-15 | 2016-04-13 | 9.252 | 23,158,995 | -5,718 | 1.04% | 214,255,584 |
| 2016-04-14 | 2016-04-12 | 9.042 | 23,164,713 | -20,584 | 1.04% | 209,447,044 |
| 2016-04-11 | 2016-04-07 | 8.814 | 23,185,297 | -4,575 | 1.04% | 204,361,917 |
| 2016-04-06 | 2016-04-01 | 9.094 | 23,189,872 | -285,899 | 1.05% | 210,891,203 |
| 2016-04-05 | 2016-03-31 | 9.042 | 23,475,771 | -5,718 | 1.06% | 212,259,519 |
| 2016-03-30 | 2016-03-24 | 9.112 | 23,481,489 | -857,698 | 1.06% | 213,953,859 |
| 2016-03-24 | 2016-03-22 | 9.024 | 24,339,187 | -571,799 | 1.10% | 219,640,558 |
| 2016-03-22 | 2016-03-18 | 8.937 | 24,910,986 | -2,858,994 | 1.13% | 222,622,260 |
| 2016-03-21 | 2016-03-17 | 8.884 | 27,769,980 | -211,566 | 1.26% | 246,715,280 |
| 2016-03-17 | 2016-03-15 | 8.062 | 27,981,546 | -11,436 | 1.27% | 225,594,964 |
| 2016-03-14 | 2016-03-10 | 7.835 | 27,992,982 | +1,143,598 | 1.27% | 219,322,884 |
| 2016-02-01 | 2016-01-28 | 6.768 | 26,849,384 | -468,875 | 1.22% | 181,719,720 |
| 2016-01-29 | 2016-01-27 | 6.716 | 27,318,259 | +468,875 | 1.24% | 183,459,840 |
| 2016-01-22 | 2016-01-20 | 6.751 | 26,849,384 | +68,616 | 1.20% | 181,250,160 |
| 2016-01-19 | 2016-01-15 | 7.100 | 26,780,768 | -34,329,656 | 1.19% | 190,154,159 |
| 2016-01-18 | 2016-01-14 | 7.310 | 61,110,424 | +8,496,930 | 2.73% | 446,733,322 |
| 2016-01-15 | 2016-01-13 | 7.415 | 52,613,494 | +3,875,652 | 2.35% | 390,139,362 |
| 2016-01-14 | 2016-01-12 | 7.503 | 48,737,842 | +4,040,331 | 2.17% | 365,662,443 |
| 2016-01-13 | 2016-01-11 | 7.957 | 44,697,511 | +3,707,543 | 1.99% | 355,673,497 |
| 2016-01-12 | 2016-01-08 | 8.062 | 40,989,968 | +1,151,603 | 1.83% | 330,472,460 |
| 2016-01-11 | 2016-01-07 | 7.957 | 39,838,365 | +2,485,037 | 1.78% | 317,007,598 |
| 2016-01-08 | 2016-01-06 | 8.080 | 37,353,328 | +3,617,199 | 1.67% | 301,806,122 |
| 2016-01-07 | 2016-01-05 | 8.010 | 33,736,129 | +2,690,886 | 1.50% | 270,220,004 |
| 2016-01-06 | 2016-01-04 | 8.080 | 31,045,243 | +4,281,629 | 1.38% | 250,838,276 |
| 2016-01-05 | 2015-12-31 | 7.975 | 26,763,614 | -1,144 | 1.19% | 213,435,359 |
| 2016-01-04 | 2015-12-29 | 7.852 | 26,764,758 | -2,287,195 | 1.19% | 210,167,922 |
| 2015-12-28 | 2015-12-22 | 7.992 | 29,051,953 | -11,436 | 1.30% | 232,192,561 |
| 2015-12-23 | 2015-12-21 | 8.010 | 29,063,389 | -17,154 | 1.30% | 232,792,241 |
| 2015-12-16 | 2015-12-14 | 7.415 | 29,080,543 | -11,436 | 1.30% | 215,637,921 |
| 2015-12-02 | 2015-11-30 | 7.275 | 29,091,979 | -377,387 | 1.30% | 211,652,482 |
| 2015-12-01 | 2015-11-27 | 7.275 | 29,469,366 | -1,144 | 1.31% | 214,398,080 |
| 2015-11-20 | 2015-11-18 | 7.118 | 29,470,510 | +377,388 | 1.31% | 209,767,803 |
| 2015-11-17 | 2015-11-13 | 6.926 | 29,093,122 | -25,023,059 | 1.30% | 201,484,797 |
| 2015-11-05 | 2015-11-03 | 7.170 | 54,116,181 | -28,590 | 2.41% | 388,032,200 |
| 2015-10-29 | 2015-10-27 | 7.328 | 54,144,771 | +571,799 | 2.41% | 396,759,480 |
| 2015-10-19 | 2015-10-15 | 6.908 | 53,572,972 | -18,298 | 2.39% | 370,083,399 |
| 2015-10-06 | 2015-10-02 | 6.523 | 53,591,270 | -5,718 | 2.39% | 349,590,522 |
| 2015-10-05 | 2015-09-30 | 6.051 | 53,596,988 | +5,718 | 2.39% | 324,319,642 |
| 2015-10-02 | 2015-09-29 | 5.999 | 53,591,270 | +171,540 | 2.39% | 321,473,322 |
| 2015-09-30 | 2015-09-25 | 6.348 | 53,419,730 | -11,436 | 2.38% | 339,129,120 |
| 2015-09-22 | 2015-09-18 | 6.873 | 53,431,166 | -11,436 | 2.38% | 367,234,920 |
| 2015-09-21 | 2015-09-17 | 6.856 | 53,442,602 | +14,867 | 2.38% | 366,378,880 |
| 2015-09-17 | 2015-09-15 | 6.681 | 53,427,735 | +571,799 | 2.38% | 356,933,158 |
| 2015-09-15 | 2015-09-11 | 6.821 | 52,855,936 | +809,667 | 2.36% | 360,508,197 |
| 2015-09-11 | 2015-09-09 | 6.908 | 52,046,269 | -600,389 | 2.32% | 359,536,897 |
| 2015-09-10 | 2015-09-08 | 6.226 | 52,646,658 | +863,416 | 2.35% | 327,776,319 |
| 2015-09-09 | 2015-09-07 | 5.999 | 51,783,242 | +650,707 | 2.31% | 310,627,660 |
| 2015-09-08 | 2015-09-04 | 5.946 | 51,132,535 | +571,799 | 2.28% | 304,041,600 |
| 2015-09-07 | 2015-09-02 | 5.946 | 50,560,736 | +897,724 | 2.25% | 300,641,599 |
| 2015-09-04 | 2015-09-01 | 6.069 | 49,663,012 | +786,795 | 2.21% | 301,383,380 |
| 2015-09-02 | 2015-08-31 | 6.086 | 48,876,217 | +171,540 | 2.18% | 297,463,441 |
| 2015-08-27 | 2015-08-25 | 5.859 | 48,704,677 | +1,343,727 | 2.17% | 285,346,298 |
| 2015-08-26 | 2015-08-24 | 5.911 | 47,360,950 | +1,829,756 | 2.11% | 279,958,639 |
| 2015-08-25 | 2015-08-21 | 6.296 | 45,531,194 | +1,037,243 | 2.03% | 286,660,800 |
| 2015-08-24 | 2015-08-20 | 6.663 | 44,493,951 | +1,144,741 | 1.98% | 296,471,340 |
| 2015-08-21 | 2015-08-19 | 6.838 | 43,349,210 | +1,531,277 | 1.93% | 296,424,921 |
| 2015-08-20 | 2015-08-18 | 6.891 | 41,817,933 | +2,853,276 | 1.86% | 288,147,962 |
| 2015-08-19 | 2015-08-17 | 6.995 | 38,964,657 | +6,810,124 | 1.74% | 272,576,002 |
| 2015-08-17 | 2015-08-13 | 6.786 | 32,154,533 | +571,799 | 1.43% | 218,187,919 |
| 2015-08-14 | 2015-08-12 | 6.698 | 31,582,734 | +571,798 | 1.41% | 211,546,218 |
| 2015-08-13 | 2015-08-11 | 6.978 | 31,010,936 | +657,569 | 1.38% | 216,393,663 |
| 2015-08-10 | 2015-08-06 | 7.038 | 30,353,367 | +711,993 | 1.35% | 213,631,223 |
| 2015-08-04 | 2015-07-31 | 7.289 | 29,641,374 | +111,677 | 1.35% | 216,051,877 |
| 2015-08-03 | 2015-07-30 | 7.074 | 29,529,697 | +1,614,853 | 1.35% | 208,891,799 |
| 2015-07-31 | 2015-07-29 | 6.877 | 27,914,844 | +390,870 | 1.27% | 191,969,279 |
| 2015-07-29 | 2015-07-27 | 6.967 | 27,523,974 | +2,791,931 | 1.26% | 191,745,881 |
| 2015-07-27 | 2015-07-23 | 7.056 | 24,732,043 | +27,920 | 1.13% | 174,510,482 |
| 2015-07-21 | 2015-07-17 | 6.823 | 24,704,123 | +5,583 | 1.13% | 168,562,018 |
| 2015-07-16 | 2015-07-14 | 6.949 | 24,698,540 | +5,584 | 1.13% | 171,620,163 |
| 2015-07-13 | 2015-07-09 | 6.734 | 24,692,956 | +8,935 | 1.13% | 166,274,722 |
| 2015-07-10 | 2015-07-08 | 5.838 | 24,684,021 | -558,387 | 1.13% | 144,111,557 |
| 2015-07-09 | 2015-07-07 | 6.411 | 25,242,408 | -44,671 | 1.15% | 161,837,482 |
| 2015-07-07 | 2015-07-03 | 6.967 | 25,287,079 | -16,751 | 1.15% | 176,162,543 |
| 2015-07-02 | 2015-06-29 | 7.217 | 25,303,830 | +22,335 | 1.16% | 182,623,479 |
| 2015-06-29 | 2015-06-25 | 7.432 | 25,281,495 | -77,057 | 1.15% | 187,895,402 |
| 2015-06-26 | 2015-06-24 | 7.396 | 25,358,552 | -25,686 | 1.16% | 187,559,820 |
| 2015-06-24 | 2015-06-22 | 7.396 | 25,384,238 | +11,168 | 1.16% | 187,749,802 |
| 2015-06-18 | 2015-06-16 | 7.468 | 25,373,070 | -5,584 | 1.16% | 189,484,800 |
| 2015-06-11 | 2015-06-09 | 7.611 | 25,378,654 | -3,350 | 1.16% | 193,162,501 |
| 2015-06-05 | 2015-06-03 | 7.969 | 25,382,004 | +556,152 | 1.16% | 202,279,198 |
| 2015-06-03 | 2015-06-01 | 8.509 | 24,825,852 | +908,759 | 1.13% | 211,231,296 |
| 2015-05-28 | 2015-05-26 | 8.726 | 23,917,093 | -3,307 | 1.11% | 208,705,901 |
| 2015-05-21 | 2015-05-19 | 8.853 | 23,920,400 | -27,561 | 1.11% | 211,772,478 |
| 2015-05-19 | 2015-05-15 | 8.835 | 23,947,961 | -5,512 | 1.11% | 211,582,022 |
| 2015-05-15 | 2015-05-13 | 8.817 | 23,953,473 | +8,819 | 1.11% | 211,196,161 |
| 2015-05-12 | 2015-05-08 | 8.617 | 23,944,654 | +3,308 | 1.11% | 206,340,004 |
| 2015-05-07 | 2015-05-05 | 8.944 | 23,941,346 | -5,512 | 1.11% | 214,129,618 |
| 2015-05-06 | 2015-05-04 | 9.361 | 23,946,858 | +551,212 | 1.11% | 224,171,036 |
| 2015-05-04 | 2015-04-29 | 9.289 | 23,395,646 | -20,946 | 1.08% | 217,313,277 |
| 2015-04-30 | 2015-04-28 | 9.089 | 23,416,592 | -110,243 | 1.08% | 212,834,817 |
| 2015-04-29 | 2015-04-27 | 8.853 | 23,526,835 | +24,254 | 1.09% | 208,288,162 |
| 2015-04-28 | 2015-04-24 | 8.672 | 23,502,581 | +2,204 | 1.09% | 203,809,636 |
| 2015-04-27 | 2015-04-23 | 8.527 | 23,500,377 | -13,229 | 1.09% | 200,379,804 |
| 2015-04-24 | 2015-04-22 | 8.454 | 23,513,606 | -11,024 | 1.09% | 198,786,283 |
| 2015-04-23 | 2015-04-21 | 8.400 | 23,524,630 | +44,097 | 1.09% | 197,599,141 |
| 2015-04-21 | 2015-04-17 | 8.799 | 23,480,533 | +27,561 | 1.09% | 206,600,300 |
| 2015-04-20 | 2015-04-16 | 8.944 | 23,452,972 | +3,307 | 1.08% | 209,761,637 |
| 2015-04-17 | 2015-04-15 | 9.198 | 23,449,665 | -5,512 | 1.08% | 215,687,939 |
| 2015-04-16 | 2015-04-14 | 9.252 | 23,455,177 | -88,194 | 1.09% | 217,015,198 |
| 2015-04-15 | 2015-04-13 | 9.633 | 23,543,371 | -15,434 | 1.09% | 226,800,719 |
| 2015-04-14 | 2015-04-10 | 9.778 | 23,558,805 | +12,127 | 1.09% | 230,368,599 |
| 2015-04-13 | 2015-04-09 | 9.869 | 23,546,678 | -2,130,986 | 1.09% | 232,385,916 |
| 2015-04-10 | 2015-04-08 | 9.597 | 25,677,664 | -29,766 | 1.19% | 246,429,356 |
| 2015-04-08 | 2015-04-01 | 9.053 | 25,707,430 | -87,091 | 1.19% | 232,723,622 |
| 2015-04-02 | 2015-03-31 | 8.690 | 25,794,521 | +22,048 | 1.19% | 224,152,837 |
| 2015-04-01 | 2015-03-30 | 8.763 | 25,772,473 | -22,048 | 1.19% | 225,831,481 |
| 2015-03-26 | 2015-03-24 | 8.853 | 25,794,521 | +35,277 | 1.19% | 228,364,477 |
| 2015-03-25 | 2015-03-23 | 8.890 | 25,759,244 | +50,712 | 1.19% | 228,986,802 |
| 2015-03-19 | 2015-03-17 | 8.309 | 25,708,532 | -44,097 | 1.19% | 213,611,198 |
| 2015-03-18 | 2015-03-16 | 8.146 | 25,752,629 | +44,097 | 1.19% | 209,772,798 |
| 2015-03-11 | 2015-03-09 | 8.490 | 25,708,532 | -61,736 | 1.19% | 218,275,198 |
| 2015-03-06 | 2015-03-04 | 8.454 | 25,770,268 | +2,205 | 1.19% | 217,864,320 |
| 2015-03-04 | 2015-03-02 | 8.255 | 25,768,063 | -477,350 | 1.19% | 212,703,399 |
| 2015-03-02 | 2015-02-26 | 7.638 | 26,245,413 | +1,103 | 1.21% | 200,454,941 |
| 2015-02-26 | 2015-02-24 | 7.783 | 26,244,310 | +55,121 | 1.21% | 204,255,477 |
| 2015-02-23 | 2015-02-16 | 7.964 | 26,189,189 | -8,820 | 1.21% | 208,577,678 |
| 2015-02-17 | 2015-02-13 | 7.765 | 26,198,009 | +2,205 | 1.21% | 203,419,843 |
| 2015-02-09 | 2015-02-05 | 7.638 | 26,195,804 | -3,307 | 1.21% | 200,076,042 |
| 2015-02-06 | 2015-02-04 | 7.601 | 26,199,111 | +3,307 | 1.21% | 199,150,700 |
| 2015-02-03 | 2015-01-30 | 7.420 | 26,195,804 | +11,025 | 1.21% | 194,373,162 |
| 2015-01-27 | 2015-01-23 | 7.928 | 26,184,779 | -7,717 | 1.21% | 207,592,476 |
| 2015-01-13 | 2015-01-09 | 8.055 | 26,192,496 | -6,615 | 1.21% | 210,979,916 |
| 2015-01-08 | 2015-01-06 | 7.855 | 26,199,111 | -1,102 | 1.21% | 205,804,900 |
| 2015-01-07 | 2015-01-05 | 7.747 | 26,200,213 | -8,820 | 1.21% | 202,961,637 |
| 2015-01-06 | 2015-01-02 | 7.402 | 26,209,033 | +4,410 | 1.21% | 193,995,841 |
| 2014-12-23 | 2014-12-19 | 7.039 | 26,204,623 | +2,521,244 | 1.21% | 184,455,199 |
| 2014-12-22 | 2014-12-18 | 7.112 | 23,683,379 | +1,025,255 | 1.10% | 168,426,720 |
| 2014-12-18 | 2014-12-16 | 7.093 | 22,658,124 | -5,513 | 1.05% | 160,724,456 |
| 2014-12-17 | 2014-12-15 | 7.003 | 22,663,637 | +102,526 | 1.05% | 158,707,763 |
| 2014-12-16 | 2014-12-12 | 7.148 | 22,561,111 | +755,160 | 1.04% | 161,264,199 |
| 2014-12-15 | 2014-12-11 | 7.057 | 21,805,951 | +371,517 | 1.01% | 153,888,403 |
| 2014-12-12 | 2014-12-10 | 7.202 | 21,434,434 | +2,885,044 | 0.99% | 154,377,423 |
| 2014-12-08 | 2014-12-04 | 7.075 | 18,549,390 | -55,121 | 0.86% | 131,242,803 |
| 2014-12-03 | 2014-12-01 | 7.565 | 18,604,511 | +1,103 | 0.86% | 140,745,842 |
| 2014-11-27 | 2014-11-25 | 7.620 | 18,603,408 | +1,102 | 0.86% | 141,749,998 |
| 2014-11-18 | 2014-11-14 | 7.638 | 18,602,306 | -16,536 | 0.86% | 142,079,081 |
| 2014-11-13 | 2014-11-11 | 7.402 | 18,618,842 | +22,048 | 0.86% | 137,814,238 |
| 2014-11-12 | 2014-11-10 | 7.638 | 18,596,794 | +2,205 | 0.86% | 142,036,982 |
| 2014-11-11 | 2014-11-07 | 8.109 | 18,594,589 | +5,512 | 0.86% | 150,790,981 |
| 2014-11-05 | 2014-11-03 | 8.382 | 18,589,077 | -55,121 | 0.86% | 155,804,882 |
| 2014-11-03 | 2014-10-30 | 8.345 | 18,644,198 | -1,102 | 0.86% | 155,590,400 |
| 2014-10-29 | 2014-10-27 | 8.345 | 18,645,300 | +8,819 | 0.86% | 155,599,596 |
| 2014-10-23 | 2014-10-21 | 8.472 | 18,636,481 | -27,561 | 0.86% | 157,892,700 |
| 2014-10-22 | 2014-10-20 | 8.563 | 18,664,042 | -5,512 | 0.86% | 159,819,203 |
| 2014-10-20 | 2014-10-16 | 8.418 | 18,669,554 | -5,512 | 0.86% | 157,156,802 |
| 2014-10-17 | 2014-10-15 | 8.527 | 18,675,066 | +11,024 | 0.86% | 159,236,001 |
| 2014-10-16 | 2014-10-14 | 8.509 | 18,664,042 | -11,024 | 0.86% | 158,803,403 |
| 2014-10-15 | 2014-10-13 | 8.654 | 18,675,066 | +11,024 | 0.86% | 161,607,601 |
| 2014-10-14 | 2014-10-10 | 8.781 | 18,664,042 | -2,204 | 0.86% | 163,882,403 |
| 2014-10-13 | 2014-10-09 | 8.835 | 18,666,246 | +11,024 | 0.86% | 164,917,676 |
| 2014-10-09 | 2014-10-07 | 8.908 | 18,655,222 | -1,103 | 0.86% | 166,174,038 |
| 2014-10-08 | 2014-10-06 | 8.853 | 18,656,325 | -1,102 | 0.86% | 165,168,483 |
| 2014-10-07 | 2014-10-03 | 8.763 | 18,657,427 | -4,410 | 0.86% | 163,485,839 |
| 2014-10-03 | 2014-09-29 | 9.053 | 18,661,837 | +1,103 | 0.86% | 168,941,442 |
| 2014-09-30 | 2014-09-26 | 9.162 | 18,660,734 | -2,205 | 0.86% | 170,962,697 |
| 2014-09-29 | 2014-09-25 | 9.143 | 18,662,939 | -1,373,621 | 0.86% | 170,644,318 |
| 2014-09-25 | 2014-09-23 | 8.980 | 20,036,560 | +7,717 | 0.93% | 179,932,502 |
| 2014-09-24 | 2014-09-22 | 8.980 | 20,028,843 | +2,205 | 0.93% | 179,863,202 |
| 2014-09-23 | 2014-09-19 | 9.198 | 20,026,638 | -165,364 | 0.93% | 184,203,241 |
| 2014-09-22 | 2014-09-18 | 9.162 | 20,192,002 | +1,103 | 0.93% | 184,991,604 |
| 2014-09-17 | 2014-09-15 | 8.672 | 20,190,899 | +2,205 | 0.93% | 175,091,399 |
| 2014-09-10 | 2014-09-05 | 9.089 | 20,188,694 | -110,243 | 0.93% | 183,496,257 |
| 2014-09-04 | 2014-09-02 | 9.071 | 20,298,937 | -5,512 | 0.94% | 184,130,003 |
| 2014-09-01 | 2014-08-28 | 8.890 | 20,304,449 | +5,512 | 0.94% | 180,496,401 |
| 2014-08-29 | 2014-08-27 | 9.216 | 20,298,937 | +11,025 | 0.94% | 187,076,083 |
| 2014-08-28 | 2014-08-26 | 9.216 | 20,287,912 | -19,844 | 0.94% | 186,974,476 |
| 2014-08-27 | 2014-08-25 | 8.926 | 20,307,756 | +1,030,767 | 0.94% | 181,262,639 |
| 2014-08-26 | 2014-08-22 | 8.744 | 19,276,989 | +295,449 | 0.89% | 168,565,036 |
| 2014-08-25 | 2014-08-21 | 8.726 | 18,981,540 | +676,889 | 0.88% | 165,637,162 |
| 2014-08-22 | 2014-08-20 | 8.781 | 18,304,651 | +564,441 | 0.85% | 160,726,717 |
| 2014-08-21 | 2014-08-19 | 8.763 | 17,740,210 | +881,939 | 0.82% | 155,448,719 |
| 2014-08-20 | 2014-08-18 | 8.763 | 16,858,271 | +1,347,163 | 0.78% | 147,720,722 |
| 2014-08-18 | 2014-08-14 | 8.599 | 15,511,108 | -5,513 | 0.72% | 133,383,596 |
| 2014-08-14 | 2014-08-12 | 8.418 | 15,516,621 | -22,048 | 0.72% | 130,616,004 |
| 2014-08-13 | 2014-08-11 | 8.418 | 15,538,669 | -16,536 | 0.72% | 130,801,600 |
| 2014-08-12 | 2014-08-08 | 8.182 | 15,555,205 | +5,800,956 | 0.72% | 127,272,197 |
| 2014-08-11 | 2014-08-07 | 8.200 | 9,754,249 | +5,512 | 0.45% | 79,985,918 |
| 2014-08-08 | 2014-08-06 | 8.291 | 9,748,737 | +3,307 | 0.45% | 80,825,019 |
| 2014-08-07 | 2014-08-05 | 8.512 | 9,745,430 | +16,536 | 0.45% | 82,950,954 |
| 2014-08-06 | 2014-08-04 | 8.530 | 9,728,894 | +190,348 | 0.45% | 82,990,226 |
| 2014-08-05 | 2014-08-01 | 8.419 | 9,538,546 | +21,617 | 0.45% | 80,307,503 |
| 2014-08-04 | 2014-07-31 | 8.475 | 9,516,929 | +5,405 | 0.45% | 80,653,804 |
| 2014-08-01 | 2014-07-30 | 8.512 | 9,511,524 | -2,162 | 0.45% | 80,959,998 |
| 2014-07-31 | 2014-07-29 | 8.530 | 9,513,686 | +6,485 | 0.45% | 81,154,440 |
| 2014-07-30 | 2014-07-28 | 8.604 | 9,507,201 | -27,021 | 0.45% | 81,802,802 |
| 2014-07-29 | 2014-07-25 | 8.512 | 9,534,222 | +46,477 | 0.45% | 81,153,198 |
| 2014-07-28 | 2014-07-24 | 8.808 | 9,487,745 | +77,821 | 0.45% | 83,566,556 |
| 2014-07-25 | 2014-07-23 | 9.474 | 9,409,924 | -24,860 | 0.44% | 89,149,441 |
| 2014-07-24 | 2014-07-22 | 9.104 | 9,434,784 | +10,809 | 0.45% | 85,893,364 |
| 2014-07-22 | 2014-07-18 | 8.993 | 9,423,975 | +5,404 | 0.44% | 84,748,680 |
| 2014-07-16 | 2014-07-14 | 9.048 | 9,418,571 | +10,809 | 0.44% | 85,222,923 |
| 2014-07-15 | 2014-07-11 | 8.845 | 9,407,762 | -10,809 | 0.44% | 83,210,239 |
| 2014-07-14 | 2014-07-10 | 8.641 | 9,418,571 | +10,809 | 0.44% | 81,388,763 |
| 2014-07-11 | 2014-07-09 | 8.771 | 9,407,762 | -50,800 | 0.44% | 82,513,919 |
| 2014-07-08 | 2014-07-04 | 9.141 | 9,458,562 | +39,991 | 0.45% | 86,459,877 |
| 2014-07-07 | 2014-07-03 | 9.085 | 9,418,571 | -5,404 | 0.44% | 85,571,483 |
| 2014-07-04 | 2014-07-02 | 8.530 | 9,423,975 | -51,881 | 0.44% | 80,389,180 |
| 2014-07-03 | 2014-06-30 | 8.419 | 9,475,856 | +10,809 | 0.45% | 79,779,700 |
| 2014-07-02 | 2014-06-27 | 8.438 | 9,465,047 | +5,404 | 0.45% | 79,863,836 |
| 2014-06-27 | 2014-06-25 | 8.419 | 9,459,643 | -21,617 | 0.45% | 79,643,198 |
| 2014-06-26 | 2014-06-24 | 8.586 | 9,481,260 | +5,404 | 0.45% | 81,404,157 |
| 2014-06-25 | 2014-06-23 | 8.641 | 9,475,856 | +114,571 | 0.45% | 81,883,780 |
| 2014-06-24 | 2014-06-20 | 8.808 | 9,361,285 | -9,728 | 0.44% | 82,452,717 |
| 2014-06-23 | 2014-06-19 | 8.660 | 9,371,013 | +4,323 | 0.44% | 81,151,199 |
| 2014-06-19 | 2014-06-17 | 8.789 | 9,366,690 | +17,294 | 0.44% | 82,327,003 |
| 2014-06-18 | 2014-06-16 | 8.678 | 9,349,396 | -8,647 | 0.44% | 81,137,000 |
| 2014-06-17 | 2014-06-13 | 8.567 | 9,358,043 | -10,808 | 0.44% | 80,173,082 |
| 2014-06-16 | 2014-06-12 | 8.752 | 9,368,851 | +57,285 | 0.44% | 81,999,277 |
| 2014-06-13 | 2014-06-11 | 9.492 | 9,311,566 | -25,941 | 0.44% | 88,389,899 |
| 2014-06-11 | 2014-06-09 | 10.093 | 9,337,507 | +274,476 | 0.44% | 94,240,255 |
| 2014-06-09 | 2014-06-05 | 10.416 | 9,063,031 | +5,262 | 0.44% | 94,398,483 |
| 2014-06-03 | 2014-05-29 | 10.245 | 9,057,769 | +1,052 | 0.44% | 92,794,235 |
| 2014-05-30 | 2014-05-28 | 10.701 | 9,056,717 | -15,784 | 0.44% | 96,914,818 |
| 2014-05-29 | 2014-05-27 | 10.606 | 9,072,501 | -4,209 | 0.44% | 96,221,521 |
| 2014-05-28 | 2014-05-26 | 10.435 | 9,076,710 | +5,261 | 0.44% | 94,713,481 |
| 2014-05-26 | 2014-05-22 | 10.359 | 9,071,449 | +2,105 | 0.44% | 93,968,903 |
| 2014-05-23 | 2014-05-21 | 10.093 | 9,069,344 | +12,627 | 0.44% | 91,533,778 |
| 2014-05-20 | 2014-05-16 | 10.207 | 9,056,717 | -5,261 | 0.44% | 92,439,178 |
| 2014-05-19 | 2014-05-15 | 10.568 | 9,061,978 | +10,522 | 0.44% | 95,765,435 |
| 2014-05-15 | 2014-05-13 | 10.929 | 9,051,456 | +5,261 | 0.44% | 98,923,001 |
| 2014-05-14 | 2014-05-12 | 10.587 | 9,046,195 | +512,446 | 0.44% | 95,770,583 |
| 2014-05-13 | 2014-05-09 | 10.188 | 8,533,749 | +1,649,928 | 0.41% | 86,939,201 |
| 2014-05-12 | 2014-05-08 | 9.960 | 6,883,821 | +2,754,791 | 0.33% | 68,560,164 |
| 2014-05-09 | 2014-05-07 | 10.682 | 4,129,030 | +377,758 | 0.20% | 44,105,764 |
| 2014-05-08 | 2014-05-05 | 11.404 | 3,751,272 | +284,108 | 0.18% | 42,780,002 |
| 2014-05-07 | 2014-05-02 | 11.613 | 3,467,164 | +193,614 | 0.17% | 40,264,896 |
| 2014-05-02 | 2014-04-29 | 11.594 | 3,273,550 | -27,359 | 0.16% | 37,954,197 |
| 2014-04-29 | 2014-04-25 | 11.746 | 3,300,909 | +2,105 | 0.16% | 38,773,323 |
| 2014-04-23 | 2014-04-17 | 11.936 | 3,298,804 | -953,339 | 0.16% | 39,375,597 |
| 2014-04-22 | 2014-04-16 | 11.936 | 4,252,143 | -692,381 | 0.21% | 50,754,961 |
| 2014-04-10 | 2014-04-08 | 12.811 | 4,944,524 | -2,104 | 0.24% | 63,342,526 |
| 2014-04-07 | 2014-04-03 | 12.811 | 4,946,628 | -21,045 | 0.24% | 63,369,480 |
| 2014-04-03 | 2014-04-01 | 12.088 | 4,967,673 | +5,261 | 0.24% | 60,051,119 |
| 2014-04-01 | 2014-03-28 | 11.822 | 4,962,412 | +10,523 | 0.24% | 58,667,042 |
| 2014-03-31 | 2014-03-27 | 11.860 | 4,951,889 | +8,418 | 0.24% | 58,730,877 |
| 2014-03-28 | 2014-03-26 | 12.088 | 4,943,471 | +10,522 | 0.24% | 59,758,557 |
| 2014-03-27 | 2014-03-25 | 12.126 | 4,932,949 | +5,261 | 0.24% | 59,818,883 |
| 2014-03-26 | 2014-03-24 | 12.297 | 4,927,688 | +14,732 | 0.24% | 60,598,026 |
| 2014-03-25 | 2014-03-21 | 12.278 | 4,912,956 | -3,157 | 0.24% | 60,323,480 |
| 2014-03-21 | 2014-03-19 | 12.640 | 4,916,113 | -14,731 | 0.24% | 62,137,603 |
| 2014-03-20 | 2014-03-18 | 12.354 | 4,930,844 | +5,261 | 0.24% | 60,917,996 |
| 2014-03-19 | 2014-03-17 | 12.335 | 4,925,583 | +13,679 | 0.24% | 60,759,380 |
| 2014-03-18 | 2014-03-14 | 12.507 | 4,911,904 | -4,209 | 0.24% | 61,430,883 |
| 2014-03-17 | 2014-03-13 | 12.811 | 4,916,113 | -2,104 | 0.24% | 62,978,563 |
| 2014-03-14 | 2014-03-12 | 12.906 | 4,918,217 | -4,209 | 0.24% | 63,472,916 |
| 2014-03-13 | 2014-03-11 | 12.944 | 4,922,426 | -17,889 | 0.24% | 63,714,356 |
| 2014-03-12 | 2014-03-10 | 12.944 | 4,940,315 | -338,824 | 0.24% | 63,945,906 |
| 2014-03-11 | 2014-03-07 | 13.381 | 5,279,139 | -3,157 | 0.26% | 70,639,359 |
| 2014-03-10 | 2014-03-06 | 13.381 | 5,282,296 | -14,731 | 0.26% | 70,681,602 |
| 2014-03-07 | 2014-03-05 | 13.058 | 5,297,027 | -26,307 | 0.26% | 69,167,156 |
| 2014-03-04 | 2014-02-28 | 13.115 | 5,323,334 | +4,209 | 0.26% | 69,814,205 |
| 2014-03-03 | 2014-02-27 | 13.001 | 5,319,125 | -227,286 | 0.26% | 69,152,405 |
| 2014-02-28 | 2014-02-26 | 12.469 | 5,546,411 | -27,358 | 0.27% | 69,155,525 |
| 2014-02-27 | 2014-02-25 | 12.564 | 5,573,769 | +31,567 | 0.27% | 70,026,338 |
| 2014-02-26 | 2014-02-24 | 12.526 | 5,542,202 | -2,104 | 0.27% | 69,419,065 |
| 2014-02-25 | 2014-02-21 | 12.164 | 5,544,306 | +31,567 | 0.27% | 67,443,198 |
| 2014-02-19 | 2014-02-17 | 12.469 | 5,512,739 | +25,254 | 0.27% | 68,735,685 |
| 2014-02-13 | 2014-02-11 | 12.088 | 5,487,485 | -7,365 | 0.27% | 66,334,805 |
| 2014-02-12 | 2014-02-10 | 12.050 | 5,494,850 | +3,156 | 0.27% | 66,214,955 |
| 2014-02-10 | 2014-02-06 | 11.537 | 5,491,694 | +15,784 | 0.27% | 63,358,664 |
| 2014-02-07 | 2014-02-05 | 11.651 | 5,475,910 | +21,045 | 0.27% | 63,801,041 |
| 2014-02-05 | 2014-01-30 | 12.012 | 5,454,865 | +5,261 | 0.26% | 65,525,762 |
| 2014-01-27 | 2014-01-23 | 12.659 | 5,449,604 | -671,335 | 0.26% | 68,984,285 |
| 2014-01-23 | 2014-01-21 | 12.830 | 6,120,939 | -5,261 | 0.30% | 78,529,497 |
| 2014-01-22 | 2014-01-20 | 12.602 | 6,126,200 | +673,440 | 0.30% | 77,199,714 |
| 2014-01-21 | 2014-01-17 | 12.583 | 5,452,760 | +710,268 | 0.26% | 68,609,675 |
| 2014-01-20 | 2014-01-16 | 12.373 | 4,742,492 | +783,927 | 0.23% | 58,681,146 |
| 2014-01-17 | 2014-01-15 | 12.431 | 3,958,565 | +42,090 | 0.19% | 49,206,958 |
| 2014-01-15 | 2014-01-13 | 11.651 | 3,916,475 | +210,450 | 0.19% | 45,631,719 |
| 2014-01-14 | 2014-01-10 | 12.183 | 3,706,025 | +562,954 | 0.18% | 45,152,039 |
| 2014-01-13 | 2014-01-09 | 12.640 | 3,143,071 | +57,874 | 0.15% | 39,727,097 |
| 2014-01-10 | 2014-01-08 | 12.697 | 3,085,197 | -6,314 | 0.15% | 39,171,514 |
| 2014-01-08 | 2014-01-06 | 12.754 | 3,091,511 | +141,002 | 0.15% | 39,427,960 |
| 2014-01-07 | 2014-01-03 | 12.944 | 2,950,509 | +184,143 | 0.14% | 38,190,474 |
| 2014-01-06 | 2014-01-02 | 13.153 | 2,766,366 | -10,522 | 0.13% | 36,385,364 |
| 2013-12-27 | 2013-12-20 | 12.392 | 2,776,888 | +26,306 | 0.13% | 34,412,558 |
| 2013-12-23 | 2013-12-19 | 12.906 | 2,750,582 | +35,777 | 0.13% | 35,498,121 |
| 2013-12-20 | 2013-12-18 | 13.362 | 2,714,805 | -6,314 | 0.13% | 36,274,794 |
| 2013-12-18 | 2013-12-16 | 13.400 | 2,721,119 | +84,180 | 0.13% | 36,462,601 |
| 2013-12-17 | 2013-12-13 | 13.894 | 2,636,939 | +46,299 | 0.13% | 36,637,721 |
| 2013-12-16 | 2013-12-12 | 13.704 | 2,590,640 | -19,993 | 0.13% | 35,502,041 |
| 2013-12-13 | 2013-12-11 | 13.818 | 2,610,633 | +15,784 | 0.13% | 36,073,745 |
| 2013-12-12 | 2013-12-10 | 13.457 | 2,594,849 | +51,560 | 0.13% | 34,918,561 |
| 2013-12-11 | 2013-12-09 | 13.609 | 2,543,289 | -2,104 | 0.12% | 34,611,445 |
| 2013-12-06 | 2013-12-04 | 14.065 | 2,545,393 | +5,261 | 0.12% | 35,801,198 |
| 2013-12-05 | 2013-12-03 | 14.236 | 2,540,132 | +3,157 | 0.12% | 36,161,721 |
| 2013-12-04 | 2013-12-02 | 14.255 | 2,536,975 | +16,836 | 0.12% | 36,164,998 |
| 2013-12-03 | 2013-11-29 | 18.102 | 2,520,139 | +105,225 | 0.12% | 45,620,337 |
| 2013-12-02 | 2013-11-28 | 17.992 | 2,414,914 | +347,509 | 0.12% | 43,448,964 |
| 2013-11-29 | 2013-11-27 | 18.389 | 2,067,405 | +6,342 | 0.12% | 38,018,126 |
| 2013-11-28 | 2013-11-26 | 18.433 | 2,061,063 | +2,718 | 0.12% | 37,992,501 |
| 2013-11-26 | 2013-11-22 | 18.389 | 2,058,345 | +1,812 | 0.12% | 37,851,519 |
| 2013-11-25 | 2013-11-21 | 18.654 | 2,056,533 | -313,463 | 0.12% | 38,362,998 |
| 2013-11-22 | 2013-11-20 | 18.080 | 2,369,996 | -6,342 | 0.13% | 42,850,082 |
| 2013-11-21 | 2013-11-19 | 17.683 | 2,376,338 | -906 | 0.13% | 42,020,467 |
| 2013-11-20 | 2013-11-18 | 17.705 | 2,377,244 | +90,597 | 0.13% | 42,088,967 |
| 2013-11-18 | 2013-11-14 | 17.705 | 2,286,647 | +4,529 | 0.13% | 40,484,953 |
| 2013-11-15 | 2013-11-13 | 17.396 | 2,282,118 | +17,214 | 0.13% | 39,699,447 |
| 2013-10-30 | 2013-10-28 | 17.705 | 2,264,904 | -2,718 | 0.13% | 40,099,994 |
| 2013-10-28 | 2013-10-24 | 17.330 | 2,267,622 | -14,073,872 | 0.13% | 39,297,096 |
| 2013-10-23 | 2013-10-21 | 17.882 | 16,341,494 | -2,718 | 0.92% | 292,211,243 |
| 2013-10-22 | 2013-10-18 | 17.595 | 16,344,212 | +906 | 0.92% | 287,569,255 |
| 2013-10-17 | 2013-10-15 | 17.462 | 16,343,306 | -906 | 0.92% | 285,388,546 |
| 2013-10-15 | 2013-10-10 | 17.109 | 16,344,212 | -90,596 | 0.92% | 279,631,333 |
| 2013-10-11 | 2013-10-09 | 17.021 | 16,434,808 | -365,103 | 0.93% | 279,730,071 |
| 2013-10-10 | 2013-10-08 | 16.270 | 16,799,911 | -693,061 | 0.95% | 273,334,601 |
| 2013-10-09 | 2013-10-07 | 15.895 | 17,492,972 | -317,086 | 0.99% | 278,045,737 |
| 2013-10-04 | 2013-10-02 | 16.093 | 17,810,058 | +303,497 | 1.00% | 286,624,299 |
| 2013-10-03 | 2013-09-30 | 15.762 | 17,506,561 | -1,812 | 0.99% | 275,942,882 |
| 2013-10-02 | 2013-09-27 | 15.828 | 17,508,373 | -7,248 | 0.99% | 277,130,988 |
| 2013-09-27 | 2013-09-25 | 15.277 | 17,515,621 | +8,154 | 0.99% | 267,578,847 |
| 2013-09-26 | 2013-09-24 | 15.343 | 17,507,467 | +906 | 0.99% | 268,613,765 |
| 2013-09-25 | 2013-09-23 | 15.696 | 17,506,561 | -3,624 | 0.99% | 274,783,459 |
| 2013-09-19 | 2013-09-17 | 15.012 | 17,510,185 | +4,530 | 0.99% | 262,857,147 |
| 2013-09-17 | 2013-09-13 | 15.431 | 17,505,655 | -321,617 | 0.99% | 270,131,782 |
| 2013-09-16 | 2013-09-12 | 15.497 | 17,827,272 | +316,181 | 1.01% | 276,275,355 |
| 2013-09-13 | 2013-09-11 | 15.497 | 17,511,091 | +906 | 1.02% | 271,375,390 |
| 2013-09-12 | 2013-09-10 | 15.630 | 17,510,185 | -21,772,072 | 1.02% | 273,680,677 |
| 2013-09-11 | 2013-09-09 | 15.873 | 39,282,257 | -6,342 | 2.28% | 623,512,933 |
| 2013-09-10 | 2013-09-06 | 15.674 | 39,288,599 | -4,530 | 2.29% | 615,807,586 |
| 2013-09-09 | 2013-09-05 | 15.100 | 39,293,129 | +37,145 | 2.29% | 593,325,289 |
| 2013-09-06 | 2013-09-04 | 14.681 | 39,255,984 | -22,136,269 | 2.28% | 576,298,722 |
| 2013-09-05 | 2013-09-03 | 15.608 | 61,392,253 | +4,529 | 3.57% | 958,193,298 |
| 2013-09-04 | 2013-09-02 | 15.343 | 61,387,724 | +9,060 | 3.57% | 941,860,275 |
| 2013-09-02 | 2013-08-29 | 15.938 | 61,378,664 | +1,100,583 | 3.57% | 978,231,904 |
| 2013-08-26 | 2013-08-22 | 16.320 | 60,278,081 | -2,669 | 3.57% | 983,726,101 |
| 2013-08-23 | 2013-08-21 | 16.028 | 60,280,750 | +2,669 | 3.57% | 966,153,949 |
| 2013-08-21 | 2013-08-19 | 16.994 | 60,278,081 | -36,478 | 3.57% | 1,024,375,940 |
| 2013-08-20 | 2013-08-16 | 16.590 | 60,314,559 | -2,670 | 3.58% | 1,000,591,190 |
| 2013-08-16 | 2013-08-13 | 16.679 | 60,317,229 | +2,670 | 3.58% | 1,006,058,983 |
| 2013-08-15 | 2013-08-12 | 16.657 | 60,314,559 | -890 | 3.58% | 1,004,658,634 |
| 2013-08-05 | 2013-08-01 | 16.477 | 60,315,449 | -801,635 | 3.58% | 993,826,782 |
| 2013-08-02 | 2013-07-31 | 15.983 | 61,117,084 | +890 | 3.62% | 976,810,641 |
| 2013-08-01 | 2013-07-30 | 16.028 | 61,116,194 | -3,559 | 3.62% | 979,544,086 |
| 2013-07-31 | 2013-07-29 | 15.533 | 61,119,753 | -71,178 | 3.62% | 949,375,006 |
| 2013-07-30 | 2013-07-26 | 15.600 | 61,190,931 | +2,670 | 3.64% | 954,607,160 |
| 2013-07-29 | 2013-07-25 | 15.915 | 61,188,261 | -1,818,582 | 3.64% | 973,821,872 |
| 2013-07-26 | 2013-07-24 | 15.960 | 63,006,843 | -282,930 | 3.74% | 1,005,597,592 |
| 2013-07-25 | 2013-07-23 | 15.398 | 63,289,773 | -658,390 | 3.76% | 974,545,826 |
| 2013-07-24 | 2013-07-22 | 14.791 | 63,948,163 | +338,092 | 3.80% | 945,871,463 |
| 2013-07-12 | 2013-07-10 | 13.398 | 63,610,071 | +17,795 | 3.78% | 852,217,202 |
| 2013-07-09 | 2013-07-05 | 13.712 | 63,592,276 | -372,792 | 3.78% | 871,991,718 |
| 2013-07-05 | 2013-07-03 | 13.487 | 63,965,068 | +13,346 | 3.80% | 862,724,780 |
| 2013-06-28 | 2013-06-26 | 13.442 | 63,951,722 | +664,618 | 3.80% | 859,669,628 |
| 2013-06-25 | 2013-06-21 | 13.645 | 63,287,104 | +447,528 | 3.75% | 863,539,226 |
| 2013-06-24 | 2013-06-20 | 14.117 | 62,839,576 | -3,042,832 | 3.73% | 887,096,868 |
| 2013-06-20 | 2013-06-18 | 14.881 | 65,882,408 | -444,858 | 3.91% | 980,405,209 |
| 2013-06-18 | 2013-06-14 | 13.802 | 66,327,266 | +2,357,750 | 3.93% | 915,458,420 |
| 2013-06-17 | 2013-06-13 | 14.184 | 63,969,516 | +667,287 | 3.79% | 907,361,986 |
| 2013-06-11 | 2013-06-07 | 14.364 | 63,302,229 | -2,669 | 3.76% | 909,280,792 |
| 2013-06-07 | 2013-06-05 | 14.791 | 63,304,898 | -4,448 | 3.76% | 936,356,788 |
| 2013-06-04 | 2013-05-31 | 15.290 | 63,309,346 | +856,818 | 3.76% | 968,024,412 |
| 2013-06-03 | 2013-05-30 | 15.290 | 62,452,528 | +179,923 | 3.76% | 954,923,333 |
| 2013-05-31 | 2013-05-29 | 15.518 | 62,272,605 | +393,199 | 3.75% | 966,362,587 |
| 2013-05-30 | 2013-05-28 | 15.382 | 61,879,406 | +346,682 | 3.72% | 951,800,374 |
| 2013-05-29 | 2013-05-27 | 14.402 | 61,532,724 | +1,755 | 3.70% | 886,174,363 |
| 2013-05-27 | 2013-05-23 | 14.470 | 61,530,969 | -109,709 | 3.70% | 890,355,492 |
| 2013-05-24 | 2013-05-22 | 14.356 | 61,640,678 | -3,567,752 | 3.70% | 884,919,812 |
| 2013-05-23 | 2013-05-21 | 14.356 | 65,208,430 | +868,899 | 3.91% | 936,138,821 |
| 2013-05-22 | 2013-05-20 | 14.516 | 64,339,531 | -241,361 | 3.86% | 933,927,762 |
| 2013-05-21 | 2013-05-16 | 14.265 | 64,580,892 | +390,566 | 3.88% | 921,243,284 |
| 2013-05-20 | 2013-05-15 | 14.060 | 64,190,326 | +1,004,939 | 3.85% | 902,507,267 |
| 2013-05-15 | 2013-05-13 | 13.445 | 63,185,387 | -438,838 | 3.79% | 849,502,426 |
| 2013-05-14 | 2013-05-10 | 13.513 | 63,624,225 | -467,801 | 3.82% | 859,751,933 |
| 2013-05-13 | 2013-05-09 | 13.103 | 64,092,026 | -535,382 | 3.85% | 839,784,408 |
| 2013-05-10 | 2013-05-08 | 13.126 | 64,627,408 | -438,838 | 3.88% | 848,272,101 |
| 2013-04-22 | 2013-04-18 | 12.169 | 65,066,246 | -2,511,908 | 3.90% | 791,758,929 |
| 2013-04-19 | 2013-04-17 | 12.465 | 67,578,154 | -1,755 | 4.05% | 842,344,244 |
| 2013-04-15 | 2013-04-11 | 12.556 | 67,579,909 | +523,094 | 4.06% | 848,526,018 |
| 2013-04-12 | 2013-04-10 | 12.442 | 67,056,815 | +631,927 | 4.03% | 834,317,834 |
| 2013-04-11 | 2013-04-09 | 12.146 | 66,424,888 | +758,312 | 3.99% | 806,777,917 |
| 2013-04-10 | 2013-04-08 | 11.872 | 65,666,576 | +595,941 | 3.94% | 779,611,178 |
| 2013-04-09 | 2013-04-05 | 11.804 | 65,070,635 | -877 | 3.91% | 768,087,623 |
| 2013-03-28 | 2013-03-26 | 12.670 | 65,071,512 | -878 | 3.91% | 824,444,931 |
| 2013-03-25 | 2013-03-21 | 12.989 | 65,072,390 | -13,165 | 3.91% | 845,215,739 |
| 2013-03-22 | 2013-03-20 | 12.943 | 65,085,555 | -4,388 | 3.91% | 842,420,468 |
| 2013-03-20 | 2013-03-18 | 12.077 | 65,089,943 | +9,654 | 3.91% | 786,114,348 |
| 2013-03-18 | 2013-03-14 | 12.624 | 65,080,289 | +115,853 | 3.91% | 821,590,104 |
| 2013-03-15 | 2013-03-13 | 12.260 | 64,964,436 | +15,798 | 3.90% | 796,441,553 |
| 2013-03-13 | 2013-03-11 | 12.784 | 64,948,638 | -157,981 | 3.90% | 830,288,211 |
| 2013-03-12 | 2013-03-08 | 13.171 | 65,106,619 | -89,523 | 3.91% | 857,529,252 |
| 2013-03-11 | 2013-03-07 | 13.057 | 65,196,142 | -13,165 | 3.92% | 851,280,100 |
| 2013-03-07 | 2013-03-05 | 12.966 | 65,209,307 | -74,603 | 3.92% | 845,508,180 |
| 2013-03-06 | 2013-03-04 | 12.966 | 65,283,910 | -614,373 | 3.92% | 846,475,487 |
| 2013-03-05 | 2013-03-01 | 12.647 | 65,898,283 | +81,624 | 3.96% | 833,418,323 |
| 2013-02-28 | 2013-02-26 | 11.736 | 65,816,659 | -4,388 | 3.96% | 772,394,236 |
| 2013-02-25 | 2013-02-21 | 12.077 | 65,821,047 | +13,165 | 3.96% | 794,944,151 |
| 2013-02-19 | 2013-02-15 | 12.966 | 65,807,882 | -11,410 | 3.96% | 853,269,343 |
| 2013-02-08 | 2013-02-06 | 11.827 | 65,819,292 | -482,722 | 3.96% | 778,424,554 |
| 2013-02-07 | 2013-02-05 | 11.553 | 66,302,014 | +17,554 | 3.99% | 766,003,303 |
| 2013-02-01 | 2013-01-30 | 11.736 | 66,284,460 | -3,511 | 3.98% | 777,884,134 |
| 2013-01-29 | 2013-01-25 | 11.690 | 66,287,971 | +223,808 | 3.99% | 774,904,269 |
| 2013-01-25 | 2013-01-23 | 11.622 | 66,064,163 | +438,837 | 3.98% | 767,771,656 |
| 2013-01-21 | 2013-01-17 | 11.758 | 65,625,326 | +13,166 | 3.95% | 771,644,274 |
| 2013-01-14 | 2013-01-10 | 12.328 | 65,612,160 | +399,342 | 3.95% | 808,867,829 |
| 2013-01-10 | 2013-01-08 | 12.305 | 65,212,818 | +13,165 | 3.93% | 802,458,699 |
| 2013-01-09 | 2013-01-07 | 12.374 | 65,199,653 | -26,330 | 3.92% | 806,753,905 |
| 2013-01-07 | 2013-01-03 | 12.396 | 65,225,983 | -206,254 | 3.93% | 808,566,036 |
| 2013-01-04 | 2013-01-02 | 11.941 | 65,432,237 | -144,816 | 3.94% | 781,302,146 |
| 2013-01-02 | 2012-12-27 | 10.801 | 65,577,053 | -878 | 3.95% | 708,314,610 |
| 2012-12-27 | 2012-12-20 | 10.573 | 65,577,931 | -1,755 | 3.95% | 693,380,547 |
| 2012-12-13 | 2012-12-11 | 10.505 | 65,579,686 | +877 | 3.95% | 688,915,919 |
| 2012-12-11 | 2012-12-07 | 10.528 | 65,578,809 | +373,012 | 3.95% | 690,401,081 |
| 2012-12-10 | 2012-12-06 | 10.254 | 65,205,797 | +487,110 | 3.93% | 668,643,587 |
| 2012-12-07 | 2012-12-05 | 10.072 | 64,718,687 | -8,776 | 3.90% | 651,850,390 |
| 2012-12-05 | 2012-12-03 | 9.913 | 64,727,463 | -7,900 | 3.90% | 641,613,960 |
| 2012-12-04 | 2012-11-30 | 9.935 | 64,735,363 | -8,776 | 3.90% | 643,167,423 |
| 2012-11-30 | 2012-11-28 | 10.026 | 64,744,139 | -8,777 | 3.90% | 649,156,034 |
| 2012-11-29 | 2012-11-27 | 9.981 | 64,752,916 | -8,777 | 3.90% | 646,292,927 |
| 2012-11-28 | 2012-11-26 | 10.186 | 64,761,693 | +8,777 | 3.90% | 659,662,322 |
| 2012-11-27 | 2012-11-23 | 10.254 | 64,752,916 | +12,287 | 3.90% | 663,999,583 |
| 2012-11-23 | 2012-11-21 | 10.186 | 64,740,629 | -7,899 | 3.90% | 659,447,764 |
| 2012-11-22 | 2012-11-20 | 10.026 | 64,748,528 | +7,899 | 3.90% | 649,200,041 |
| 2012-11-21 | 2012-11-19 | 10.254 | 64,740,629 | +878 | 3.90% | 663,873,588 |
| 2012-11-20 | 2012-11-16 | 10.346 | 64,739,751 | +26,330 | 3.90% | 669,765,603 |
| 2012-11-19 | 2012-11-15 | 10.118 | 64,713,421 | +166,759 | 3.90% | 654,746,659 |
| 2012-11-09 | 2012-11-07 | 10.687 | 64,546,662 | -878 | 3.89% | 689,830,819 |
| 2012-11-06 | 2012-11-02 | 10.687 | 64,547,540 | -13,165 | 3.89% | 689,840,202 |
| 2012-11-05 | 2012-11-01 | 10.824 | 64,560,705 | +26,330 | 3.89% | 698,807,948 |
| 2012-10-31 | 2012-10-29 | 9.821 | 64,534,375 | -26,330 | 3.89% | 633,817,667 |
| 2012-10-30 | 2012-10-26 | 9.707 | 64,560,705 | -2,633 | 3.90% | 626,720,392 |
| 2012-10-22 | 2012-10-18 | 9.981 | 64,563,338 | -13,165 | 3.90% | 644,400,767 |
| 2012-10-19 | 2012-10-17 | 9.594 | 64,576,503 | +131,651 | 3.90% | 619,516,077 |
| 2012-10-10 | 2012-10-08 | 9.138 | 64,444,852 | -17,553 | 3.89% | 588,882,387 |
| 2012-10-09 | 2012-10-05 | 8.933 | 64,462,405 | +96,544 | 3.89% | 575,822,371 |
| 2012-10-08 | 2012-10-04 | 8.819 | 64,365,861 | +126,385 | 3.88% | 567,626,301 |
| 2012-09-28 | 2012-09-26 | 8.090 | 64,239,476 | +219,419 | 3.88% | 519,668,395 |
| 2012-09-25 | 2012-09-21 | 8.226 | 64,020,057 | +438,838 | 3.86% | 526,646,522 |
| 2012-09-21 | 2012-09-19 | 8.340 | 63,581,219 | +1,755 | 3.84% | 530,280,794 |
| 2012-09-19 | 2012-09-17 | 8.431 | 63,579,464 | -2,633 | 3.84% | 536,061,415 |
| 2012-09-17 | 2012-09-13 | 7.816 | 63,582,097 | +76,358 | 3.84% | 496,964,000 |
| 2012-09-14 | 2012-09-12 | 8.044 | 63,505,739 | -76,358 | 3.83% | 510,838,524 |
| 2012-09-13 | 2012-09-11 | 7.839 | 63,582,097 | +21,942 | 3.84% | 498,412,874 |
| 2012-09-12 | 2012-09-10 | 7.930 | 63,560,155 | -26,330 | 3.84% | 504,034,372 |
| 2012-09-10 | 2012-09-06 | 7.474 | 63,586,485 | +26,330 | 3.84% | 475,263,678 |
| 2012-09-07 | 2012-09-05 | 7.839 | 63,560,155 | +65,826 | 3.84% | 498,240,874 |
| 2012-09-04 | 2012-08-31 | 8.090 | 63,494,329 | +43,884 | 3.83% | 513,640,492 |
| 2012-09-03 | 2012-08-30 | 8.044 | 63,450,445 | +15,798 | 3.83% | 510,393,741 |
| 2012-08-31 | 2012-08-29 | 8.363 | 63,434,647 | +87,767 | 3.83% | 530,503,867 |
| 2012-08-30 | 2012-08-28 | 8.568 | 63,346,880 | +13,165 | 3.82% | 542,761,503 |
| 2012-08-29 | 2012-08-27 | 8.796 | 63,333,715 | +56,172 | 3.82% | 557,080,851 |
| 2012-08-28 | 2012-08-24 | 8.887 | 63,277,543 | -29,841 | 3.82% | 562,354,503 |
| 2012-08-24 | 2012-08-22 | 8.887 | 63,307,384 | +65,825 | 3.82% | 562,619,703 |
| 2012-08-22 | 2012-08-20 | 8.978 | 63,241,559 | -87,767 | 3.82% | 567,799,168 |
| 2012-08-15 | 2012-08-13 | 9.001 | 63,329,326 | +3,511 | 3.82% | 570,030,277 |
| 2012-08-13 | 2012-08-09 | 9.618 | 63,325,815 | +26,330 | 3.82% | 609,087,315 |
| 2012-08-10 | 2012-08-08 | 9.503 | 63,299,485 | +1,068,676 | 3.82% | 601,516,347 |
| 2012-08-09 | 2012-08-07 | 9.549 | 62,230,809 | +4,325 | 3.81% | 594,238,704 |
| 2012-08-08 | 2012-08-06 | 9.503 | 62,226,484 | +3,460 | 3.81% | 591,319,935 |
| 2012-08-06 | 2012-08-02 | 9.410 | 62,223,024 | -89,961 | 3.81% | 585,532,437 |
| 2012-08-03 | 2012-08-01 | 9.271 | 62,312,985 | -86,502 | 3.82% | 577,734,582 |
| 2012-07-31 | 2012-07-27 | 8.925 | 62,399,487 | +86,502 | 3.82% | 556,895,566 |
| 2012-07-24 | 2012-07-20 | 9.156 | 62,312,985 | +503,439 | 3.82% | 570,530,909 |
| 2012-07-23 | 2012-07-19 | 9.225 | 61,809,546 | +89,962 | 3.79% | 570,208,761 |
| 2012-07-20 | 2012-07-18 | 9.295 | 61,719,584 | +22,491 | 3.78% | 573,659,882 |
| 2012-07-18 | 2012-07-16 | 9.595 | 61,697,093 | -8,651 | 3.78% | 591,995,267 |
| 2012-07-04 | 2012-06-29 | 9.503 | 61,705,744 | +17,301 | 3.78% | 586,371,496 |
| 2012-06-29 | 2012-06-27 | 9.526 | 61,688,443 | +2,595 | 3.78% | 587,633,385 |
| 2012-06-25 | 2012-06-21 | 10.104 | 61,685,848 | +3,460 | 3.78% | 623,264,531 |
| 2012-06-13 | 2012-06-11 | 10.404 | 61,682,388 | +17,300 | 3.78% | 641,769,582 |
| 2012-06-07 | 2012-06-05 | 9.988 | 61,665,088 | +220,579 | 3.78% | 615,926,002 |
| 2012-06-06 | 2012-06-04 | 9.780 | 61,444,509 | +12,976 | 3.77% | 600,936,913 |
| 2012-06-01 | 2012-05-30 | 10.984 | 61,431,533 | -4,325 | 3.77% | 674,744,809 |
| 2012-05-31 | 2012-05-29 | 10.937 | 61,435,858 | +632,177 | 3.77% | 671,920,857 |
| 2012-05-28 | 2012-05-24 | 10.189 | 60,803,681 | +14,549 | 3.77% | 619,536,221 |
| 2012-05-24 | 2012-05-22 | 10.283 | 60,789,132 | +3,423 | 3.77% | 625,070,438 |
| 2012-05-23 | 2012-05-21 | 9.792 | 60,785,709 | +4,279 | 3.77% | 595,204,013 |
| 2012-05-22 | 2012-05-18 | 10.166 | 60,781,430 | -4,279 | 3.77% | 617,889,068 |
| 2012-05-21 | 2012-05-17 | 10.166 | 60,785,709 | +17,117 | 3.77% | 617,932,567 |
| 2012-05-18 | 2012-05-16 | 10.212 | 60,768,592 | +424,484 | 3.77% | 620,598,829 |
| 2012-05-17 | 2012-05-15 | 10.633 | 60,344,108 | +431,330 | 3.74% | 641,647,653 |
| 2012-05-16 | 2012-05-14 | 10.610 | 59,912,778 | +381,693 | 3.71% | 635,661,124 |
| 2012-05-15 | 2012-05-11 | 10.633 | 59,531,085 | +432,187 | 3.69% | 633,002,661 |
| 2012-05-14 | 2012-05-10 | 10.727 | 59,098,898 | +427,907 | 3.66% | 633,931,613 |
| 2012-05-11 | 2012-05-09 | 10.610 | 58,670,991 | +20,540 | 3.64% | 622,486,042 |
| 2012-05-10 | 2012-05-08 | 11.077 | 58,650,451 | +696,633 | 3.64% | 649,680,810 |
| 2012-05-09 | 2012-05-07 | 11.171 | 57,953,818 | +1,017,563 | 3.67% | 647,381,509 |
| 2012-05-07 | 2012-05-03 | 11.872 | 56,936,255 | +207,963 | 3.61% | 675,931,913 |
| 2012-05-04 | 2012-05-02 | 12.339 | 56,728,292 | +1,016,708 | 3.60% | 699,977,325 |
| 2012-05-03 | 2012-04-30 | 11.732 | 55,711,584 | -12,838 | 3.53% | 653,581,220 |
| 2012-04-27 | 2012-04-25 | 11.708 | 55,724,422 | -12,837 | 3.53% | 652,429,575 |
| 2012-04-26 | 2012-04-24 | 11.638 | 55,737,259 | -12,837 | 3.53% | 648,672,208 |
| 2012-04-24 | 2012-04-20 | 11.732 | 55,750,096 | -13,693 | 3.53% | 654,033,024 |
| 2012-04-23 | 2012-04-19 | 11.661 | 55,763,789 | -16,261 | 3.53% | 650,284,140 |
| 2012-04-20 | 2012-04-18 | 11.685 | 55,780,050 | -25,674 | 3.54% | 651,777,321 |
| 2012-04-19 | 2012-04-17 | 11.194 | 55,805,724 | -330,344 | 3.54% | 624,690,068 |
| 2012-04-17 | 2012-04-13 | 11.428 | 56,136,068 | +133,507 | 3.56% | 641,506,690 |
| 2012-04-16 | 2012-04-12 | 11.287 | 56,002,561 | +168,595 | 3.55% | 632,128,483 |
| 2012-04-11 | 2012-04-05 | 10.960 | 55,833,966 | -50,493 | 3.54% | 611,958,063 |
| 2012-04-10 | 2012-04-03 | 10.984 | 55,884,459 | +4,279 | 3.54% | 613,817,477 |
| 2012-04-03 | 2012-03-30 | 11.077 | 55,880,180 | -29,953 | 3.54% | 618,994,057 |
| 2012-04-02 | 2012-03-29 | 10.703 | 55,910,133 | -8,558 | 3.54% | 598,420,337 |
| 2012-03-27 | 2012-03-23 | 10.399 | 55,918,691 | -25,675 | 3.55% | 581,523,606 |
| 2012-03-26 | 2012-03-22 | 10.423 | 55,944,366 | +17,116 | 3.55% | 583,098,006 |
| 2012-03-23 | 2012-03-21 | 10.563 | 55,927,250 | +179,721 | 3.55% | 590,761,577 |
| 2012-03-20 | 2012-03-16 | 10.914 | 55,747,529 | +2,568 | 3.54% | 608,405,097 |
| 2012-03-19 | 2012-03-15 | 11.030 | 55,744,961 | -2,568 | 3.54% | 614,890,744 |
| 2012-03-16 | 2012-03-14 | 11.007 | 55,747,529 | -34,232 | 3.54% | 613,616,276 |
| 2012-03-15 | 2012-03-13 | 11.147 | 55,781,761 | -8,558 | 3.54% | 621,814,637 |
| 2012-03-13 | 2012-03-09 | 11.007 | 55,790,319 | -2,568 | 3.54% | 614,087,268 |
| 2012-03-09 | 2012-03-07 | 10.657 | 55,792,887 | +2,568 | 3.54% | 594,557,714 |
| 2012-03-08 | 2012-03-06 | 10.820 | 55,790,319 | +6,846 | 3.54% | 603,656,911 |
| 2012-03-07 | 2012-03-05 | 11.521 | 55,783,473 | -14,549 | 3.54% | 642,691,875 |
| 2012-03-06 | 2012-03-02 | 11.428 | 55,798,022 | -14,548 | 3.54% | 637,643,599 |
| 2012-03-05 | 2012-03-01 | 11.054 | 55,812,570 | -2,568 | 3.54% | 616,940,815 |
| 2012-03-02 | 2012-02-29 | 11.428 | 55,815,138 | -4,279 | 3.54% | 637,839,195 |
| 2012-03-01 | 2012-02-28 | 10.820 | 55,819,417 | +11,126 | 3.54% | 603,971,754 |
| 2012-02-24 | 2012-02-22 | 11.521 | 55,808,291 | -41,079 | 3.54% | 642,977,808 |
| 2012-02-23 | 2012-02-21 | 11.077 | 55,849,370 | +28,241 | 3.54% | 618,652,769 |
| 2012-02-21 | 2012-02-17 | 11.381 | 55,821,129 | -25,674 | 3.54% | 635,298,629 |
| 2012-02-20 | 2012-02-16 | 11.381 | 55,846,803 | +15,405 | 3.54% | 635,590,824 |
| 2012-02-17 | 2012-02-15 | 11.895 | 55,831,398 | -126,661 | 3.54% | 664,120,102 |
| 2012-02-16 | 2012-02-14 | 11.334 | 55,958,059 | +6,847 | 3.55% | 634,241,596 |
| 2012-02-15 | 2012-02-13 | 11.755 | 55,951,212 | -302,103 | 3.55% | 657,699,974 |
| 2012-02-14 | 2012-02-10 | 12.059 | 56,253,315 | +12,837 | 3.57% | 678,341,150 |
| 2012-02-13 | 2012-02-09 | 12.596 | 56,240,478 | -925,135 | 3.57% | 708,415,589 |
| 2012-02-10 | 2012-02-08 | 11.708 | 57,165,613 | -14,549 | 3.63% | 669,303,247 |
| 2012-02-09 | 2012-02-07 | 10.843 | 57,180,162 | +3,423 | 3.63% | 620,031,428 |
| 2012-02-08 | 2012-02-06 | 11.124 | 57,176,739 | +11,126 | 3.63% | 636,028,646 |
| 2012-02-07 | 2012-02-03 | 11.381 | 57,165,613 | -3,423 | 3.63% | 650,600,162 |
| 2012-02-06 | 2012-02-02 | 11.124 | 57,169,036 | -3,424 | 3.63% | 635,942,959 |
| 2012-02-03 | 2012-02-01 | 10.516 | 57,172,460 | +8,558 | 3.63% | 601,242,586 |
| 2012-02-02 | 2012-01-31 | 10.727 | 57,163,902 | +11,982 | 3.63% | 613,175,640 |
| 2012-01-31 | 2012-01-27 | 11.404 | 57,151,920 | -8,558 | 3.63% | 651,779,937 |
| 2012-01-30 | 2012-01-26 | 11.685 | 57,160,478 | -3,424 | 3.63% | 667,907,311 |
| 2012-01-27 | 2012-01-20 | 11.474 | 57,163,902 | -18,828 | 3.63% | 655,924,268 |
| 2012-01-26 | 2012-01-19 | 11.498 | 57,182,730 | -293,544 | 3.63% | 657,476,644 |
| 2012-01-20 | 2012-01-18 | 11.241 | 57,476,274 | -35,088 | 3.65% | 646,076,618 |
| 2012-01-19 | 2012-01-17 | 11.287 | 57,511,362 | -12,850,055 | 3.65% | 649,159,063 |
| 2012-01-17 | 2012-01-13 | 10.750 | 70,361,417 | -4,279 | 4.46% | 756,384,725 |
| 2012-01-16 | 2012-01-12 | 10.727 | 70,365,696 | -17,117 | 4.46% | 754,786,310 |
| 2012-01-11 | 2012-01-09 | 10.329 | 70,382,813 | -11,125 | 4.47% | 727,008,069 |
| 2012-01-05 | 2012-01-03 | 10.727 | 70,393,938 | -8,559 | 4.47% | 755,089,251 |
| 2011-12-29 | 2011-12-23 | 10.399 | 70,402,497 | -427,907 | 4.47% | 732,147,215 |
| 2011-12-15 | 2011-12-13 | 10.470 | 70,830,404 | +25,676,148 | 4.49% | 741,563,036 |
| 2011-12-13 | 2011-12-09 | 11.054 | 45,154,256 | -25,675 | 2.86% | 499,125,976 |
| 2011-12-12 | 2011-12-08 | 11.521 | 45,179,931 | -93,284 | 2.87% | 520,526,475 |
| 2011-12-09 | 2011-12-07 | 11.217 | 45,273,215 | -4,279 | 2.87% | 507,847,027 |
| 2011-12-06 | 2011-12-02 | 10.914 | 45,277,494 | +3,424 | 2.87% | 494,139,536 |
| 2011-12-05 | 2011-12-01 | 11.171 | 45,274,070 | -71,889 | 2.87% | 505,740,549 |
| 2011-11-29 | 2011-11-25 | 9.418 | 45,345,959 | +85,582 | 2.88% | 427,064,998 |
| 2011-11-25 | 2011-11-23 | 9.348 | 45,260,377 | +42,790 | 2.87% | 423,085,849 |
| 2011-11-15 | 2011-11-11 | 10.306 | 45,217,587 | -8,558 | 2.87% | 466,011,156 |
| 2011-11-14 | 2011-11-10 | 10.563 | 45,226,145 | -17,116 | 2.87% | 477,725,415 |
| 2011-11-09 | 2011-11-07 | 11.498 | 45,243,261 | +856 | 2.87% | 520,198,798 |
| 2011-11-08 | 2011-11-04 | 11.451 | 45,242,405 | +2,567 | 2.87% | 518,074,366 |
| 2011-11-07 | 2011-11-03 | 11.241 | 45,239,838 | -21,395 | 2.87% | 508,529,860 |
| 2011-11-04 | 2011-11-02 | 11.661 | 45,261,233 | -13,693 | 2.87% | 527,809,579 |
| 2011-11-03 | 2011-11-01 | 11.054 | 45,274,926 | +6,846 | 2.87% | 500,459,838 |
| 2011-11-02 | 2011-10-31 | 11.708 | 45,268,080 | +17,117 | 2.87% | 530,005,214 |
| 2011-11-01 | 2011-10-28 | 12.082 | 45,250,963 | +13,693 | 2.87% | 546,724,719 |
| 2011-10-31 | 2011-10-27 | 11.474 | 45,237,270 | +8,558 | 2.87% | 519,072,739 |
| 2011-10-27 | 2011-10-25 | 10.727 | 45,228,712 | -11,982 | 2.87% | 485,151,353 |
| 2011-10-21 | 2011-10-19 | 9.839 | 45,240,694 | -2,567 | 2.87% | 445,104,203 |
| 2011-10-20 | 2011-10-18 | 9.535 | 45,243,261 | +816,447 | 2.87% | 431,384,369 |
| 2011-10-19 | 2011-10-17 | 10.657 | 44,426,814 | +6,847 | 2.82% | 473,434,992 |
| 2011-10-18 | 2011-10-14 | 10.189 | 44,419,967 | -166,028 | 2.82% | 452,600,534 |
| 2011-10-17 | 2011-10-13 | 11.077 | 44,585,995 | -238,773 | 2.83% | 493,886,489 |
| 2011-10-14 | 2011-10-12 | 10.633 | 44,824,768 | -84,725 | 2.84% | 476,628,259 |
| 2011-10-13 | 2011-10-11 | 10.353 | 44,909,493 | -36,800 | 2.85% | 464,934,977 |
| 2011-10-12 | 2011-10-10 | 8.904 | 44,946,293 | +555 | 2.85% | 400,192,731 |
| 2011-10-11 | 2011-10-07 | 8.904 | 44,945,738 | -111,255 | 2.85% | 400,187,789 |
| 2011-10-07 | 2011-10-04 | 6.824 | 45,056,993 | +158,325 | 2.90% | 307,464,796 |
| 2011-10-06 | 2011-10-03 | 7.081 | 44,898,668 | +85,582 | 2.89% | 317,926,279 |
| 2011-10-04 | 2011-09-30 | 7.689 | 44,813,086 | -3,424 | 2.88% | 344,549,077 |
| 2011-09-30 | 2011-09-27 | 7.665 | 44,816,510 | -855 | 2.88% | 343,528,061 |
| 2011-09-28 | 2011-09-26 | 6.543 | 44,817,365 | +1,343,628 | 2.88% | 293,261,257 |
| 2011-09-27 | 2011-09-23 | 7.081 | 43,473,737 | +739,424 | 2.79% | 307,836,380 |
| 2011-09-26 | 2011-09-22 | 7.058 | 42,734,313 | +35,089 | 2.75% | 301,601,857 |
| 2011-09-22 | 2011-09-20 | 7.432 | 42,699,224 | +248,186 | 2.74% | 317,319,998 |
| 2011-09-21 | 2011-09-19 | 7.642 | 42,451,038 | +6,846 | 2.73% | 324,404,155 |
| 2011-09-20 | 2011-09-16 | 8.273 | 42,444,192 | +5,991 | 2.73% | 351,133,183 |
| 2011-09-19 | 2011-09-15 | 8.296 | 42,438,201 | +52,205 | 2.73% | 352,075,382 |
| 2011-09-16 | 2011-09-14 | 8.109 | 42,385,996 | -61,619 | 2.72% | 343,717,947 |
| 2011-09-15 | 2011-09-12 | 8.623 | 42,447,615 | +214,810 | 2.73% | 366,041,226 |
| 2011-09-12 | 2011-09-08 | 9.348 | 42,232,805 | -14,549 | 2.71% | 394,784,651 |
| 2011-09-08 | 2011-09-06 | 9.535 | 42,247,354 | +103,553 | 2.72% | 402,819,066 |
| 2011-09-07 | 2011-09-05 | 9.815 | 42,143,801 | +65,042 | 2.71% | 413,650,291 |
| 2011-09-02 | 2011-08-31 | 10.820 | 42,078,759 | +4,279 | 2.70% | 455,296,441 |
| 2011-09-01 | 2011-08-30 | 10.890 | 42,074,480 | -4,279 | 2.70% | 458,199,926 |
| 2011-08-29 | 2011-08-25 | 10.516 | 42,078,759 | +3,423 | 2.70% | 442,512,739 |
| 2011-08-26 | 2011-08-24 | 10.733 | 42,075,336 | +1,282,011 | 2.70% | 451,598,536 |
| 2011-08-25 | 2011-08-23 | 11.069 | 40,793,325 | +1,006,630 | 2.62% | 451,521,047 |
| 2011-08-24 | 2011-08-22 | 11.045 | 39,786,695 | +2,197,197 | 2.62% | 439,425,958 |
| 2011-08-23 | 2011-08-19 | 11.667 | 37,589,498 | +2,235,598 | 2.48% | 438,573,519 |
| 2011-08-22 | 2011-08-18 | 12.770 | 35,353,900 | -6,679 | 2.33% | 451,451,870 |
| 2011-08-19 | 2011-08-17 | 12.937 | 35,360,579 | +85,985 | 2.33% | 457,467,289 |
| 2011-08-18 | 2011-08-16 | 13.201 | 35,274,594 | +5,009 | 2.32% | 465,651,001 |
| 2011-08-17 | 2011-08-15 | 13.416 | 35,269,585 | +1,669 | 2.32% | 473,189,713 |
| 2011-08-16 | 2011-08-12 | 12.650 | 35,267,916 | +4,174 | 2.32% | 446,129,189 |
| 2011-08-15 | 2011-08-11 | 12.817 | 35,263,742 | +114,368 | 2.32% | 451,990,280 |
| 2011-08-12 | 2011-08-10 | 13.632 | 35,149,374 | +27,548 | 2.32% | 479,155,833 |
| 2011-08-11 | 2011-08-09 | 13.536 | 35,121,826 | +3,456,912 | 2.31% | 475,414,532 |
| 2011-08-10 | 2011-08-08 | 14.638 | 31,664,914 | +955,848 | 2.09% | 463,517,826 |
| 2011-08-09 | 2011-08-05 | 14.998 | 30,709,066 | +1,365,735 | 2.02% | 460,561,742 |
| 2011-08-08 | 2011-08-04 | 15.740 | 29,343,331 | -4,175 | 1.93% | 461,872,070 |
| 2011-08-05 | 2011-08-03 | 15.189 | 29,347,506 | +2,175,492 | 1.93% | 445,766,447 |
| 2011-08-04 | 2011-08-02 | 15.477 | 27,172,014 | +2,838,325 | 1.79% | 420,534,147 |
| 2011-08-03 | 2011-08-01 | 14.902 | 24,333,689 | +849,827 | 1.60% | 362,614,575 |
| 2011-08-02 | 2011-07-29 | 15.740 | 23,483,862 | +21,705 | 1.55% | 369,642,422 |
| 2011-08-01 | 2011-07-28 | 15.165 | 23,462,157 | -4,174 | 1.55% | 355,810,340 |
| 2011-07-29 | 2011-07-27 | 15.309 | 23,466,331 | +20,870 | 1.55% | 359,246,850 |
| 2011-07-28 | 2011-07-26 | 15.836 | 23,445,461 | +2,505 | 1.55% | 371,284,786 |
| 2011-07-27 | 2011-07-25 | 15.908 | 23,442,956 | +3,339 | 1.55% | 372,930,042 |
| 2011-07-26 | 2011-07-22 | 16.435 | 23,439,617 | -2,505 | 1.54% | 385,231,281 |
| 2011-07-25 | 2011-07-21 | 16.052 | 23,442,122 | +51,758 | 1.55% | 376,286,505 |
| 2011-07-22 | 2011-07-20 | 16.507 | 23,390,364 | +124,385 | 1.54% | 386,102,951 |
| 2011-07-21 | 2011-07-19 | 17.873 | 23,265,979 | +25,044 | 1.53% | 415,821,631 |
| 2011-07-20 | 2011-07-18 | 18.639 | 23,240,935 | +835 | 1.53% | 433,191,684 |
| 2011-07-15 | 2011-07-13 | 18.951 | 23,240,100 | +2,505 | 1.53% | 440,414,282 |
| 2011-07-14 | 2011-07-12 | 18.471 | 23,237,595 | +12,522 | 1.53% | 429,232,378 |
| 2011-07-11 | 2011-07-07 | 19.454 | 23,225,073 | +8,348 | 1.53% | 451,814,365 |
| 2011-07-08 | 2011-07-06 | 19.286 | 23,216,725 | -1,670 | 1.53% | 447,758,414 |
| 2011-07-07 | 2011-07-05 | 19.813 | 23,218,395 | -24,209 | 1.53% | 460,028,378 |
| 2011-07-06 | 2011-07-04 | 19.142 | 23,242,604 | -58,436 | 1.53% | 444,916,468 |
| 2011-07-05 | 2011-06-30 | 18.471 | 23,301,040 | +3,339 | 1.54% | 430,404,300 |
| 2011-07-04 | 2011-06-29 | 18.495 | 23,297,701 | +5,009 | 1.54% | 430,900,786 |
| 2011-06-29 | 2011-06-27 | 17.729 | 23,292,692 | -1,670 | 1.54% | 412,950,810 |
| 2011-06-28 | 2011-06-24 | 18.328 | 23,294,362 | -41,740 | 1.54% | 426,932,458 |
| 2011-06-27 | 2011-06-23 | 17.753 | 23,336,102 | -27,548 | 1.54% | 414,279,497 |
| 2011-06-24 | 2011-06-22 | 17.729 | 23,363,650 | -3,340 | 1.54% | 414,208,808 |
| 2011-06-23 | 2011-06-21 | 17.034 | 23,366,990 | -8,348 | 1.54% | 398,033,194 |
| 2011-06-22 | 2011-06-20 | 16.770 | 23,375,338 | +29,218 | 1.54% | 392,015,156 |
| 2011-06-21 | 2011-06-17 | 16.842 | 23,346,120 | -5,843 | 1.54% | 393,203,121 |
| 2011-06-20 | 2011-06-16 | 16.747 | 23,351,963 | -213,709 | 1.54% | 391,063,685 |
| 2011-06-17 | 2011-06-15 | 17.202 | 23,565,672 | -20,870 | 1.55% | 405,369,614 |
| 2011-06-16 | 2011-06-14 | 17.178 | 23,586,542 | -10,853 | 1.56% | 405,163,532 |
| 2011-06-15 | 2011-06-13 | 16.723 | 23,597,395 | +8,348 | 1.56% | 394,608,470 |
| 2011-06-14 | 2011-06-10 | 17.178 | 23,589,047 | -2,504 | 1.56% | 405,206,562 |
| 2011-06-13 | 2011-06-09 | 17.058 | 23,591,551 | -835 | 1.56% | 402,423,567 |
| 2011-06-10 | 2011-06-08 | 17.082 | 23,592,386 | +31,723 | 1.56% | 403,003,032 |
| 2011-06-09 | 2011-06-07 | 17.777 | 23,560,663 | +22,539 | 1.55% | 418,830,529 |
| 2011-06-07 | 2011-06-02 | 18.232 | 23,538,124 | +835 | 1.55% | 429,144,372 |
| 2011-06-03 | 2011-06-01 | 18.855 | 23,537,289 | -88,489 | 1.55% | 443,790,591 |
| 2011-06-02 | 2011-05-31 | 18.999 | 23,625,778 | +5,844 | 1.56% | 448,855,162 |
| 2011-06-01 | 2011-05-30 | 18.759 | 23,619,934 | -36,732 | 1.56% | 443,085,318 |
| 2011-05-31 | 2011-05-27 | 17.825 | 23,656,666 | -10,852 | 1.60% | 421,670,668 |
| 2011-05-30 | 2011-05-26 | 17.321 | 23,667,518 | +26,714 | 1.61% | 409,956,646 |
| 2011-05-27 | 2011-05-25 | 18.543 | 23,640,804 | +52,592 | 1.61% | 438,379,383 |
| 2011-05-26 | 2011-05-24 | 18.903 | 23,588,212 | +5,844 | 1.60% | 445,880,977 |
| 2011-05-25 | 2011-05-23 | 19.645 | 23,582,368 | +25,879 | 1.60% | 463,284,940 |
| 2011-05-24 | 2011-05-20 | 20.101 | 23,556,489 | +459,140 | 1.60% | 473,499,408 |
| 2011-05-23 | 2011-05-19 | 21.562 | 23,097,349 | -19,729,692 | 1.57% | 498,025,482 |
| 2011-05-20 | 2011-05-18 | 21.370 | 42,827,041 | +835 | 2.91% | 915,229,145 |
| 2011-05-19 | 2011-05-17 | 21.873 | 42,826,206 | -835 | 2.91% | 936,757,756 |
| 2011-05-17 | 2011-05-13 | 21.897 | 42,827,041 | -8,348 | 2.91% | 937,802,062 |
| 2011-05-16 | 2011-05-12 | 21.802 | 42,835,389 | -9,183 | 2.91% | 933,879,895 |
| 2011-05-13 | 2011-05-11 | 22.233 | 42,844,572 | +835 | 2.91% | 952,556,408 |
| 2011-05-12 | 2011-05-09 | 22.424 | 42,843,737 | +1,670 | 2.91% | 960,749,377 |
| 2011-05-11 | 2011-05-06 | 22.257 | 42,842,067 | -14,192 | 2.91% | 953,527,117 |
| 2011-05-09 | 2011-05-05 | 22.065 | 42,856,259 | +5,844 | 2.91% | 945,629,052 |
| 2011-05-06 | 2011-05-04 | 21.873 | 42,850,415 | +40,070 | 2.91% | 937,287,290 |
| 2011-05-05 | 2011-05-03 | 23.359 | 42,810,345 | -540,116 | 2.91% | 1,000,000,602 |
| 2011-05-04 | 2011-04-29 | 22.424 | 43,350,461 | +4,174 | 2.94% | 972,112,410 |
| 2011-05-03 | 2011-04-28 | 21.897 | 43,346,287 | +835 | 2.94% | 949,172,214 |
| 2011-04-29 | 2011-04-27 | 22.477 | 43,345,452 | +39,235 | 2.95% | 974,269,443 |
| 2011-04-28 | 2011-04-26 | 22.793 | 43,306,217 | +949,379 | 2.95% | 987,067,605 |
| 2011-04-27 | 2011-04-21 | 22.258 | 42,356,838 | -5,762 | 2.92% | 942,785,334 |
| 2011-04-26 | 2011-04-20 | 21.310 | 42,362,600 | -16,461 | 2.92% | 902,767,702 |
| 2011-04-19 | 2011-04-15 | 21.238 | 42,379,061 | -123,461 | 2.93% | 900,029,149 |
| 2011-04-18 | 2011-04-14 | 20.776 | 42,502,522 | -222,228 | 2.93% | 883,028,312 |
| 2011-04-13 | 2011-04-11 | 20.168 | 42,724,750 | +41,976 | 2.95% | 861,690,758 |
| 2011-04-12 | 2011-04-08 | 19.901 | 42,682,774 | +823 | 2.95% | 849,435,391 |
| 2011-04-08 | 2011-04-06 | 19.925 | 42,681,951 | +1,647 | 2.95% | 850,456,154 |
| 2011-04-07 | 2011-04-04 | 19.804 | 42,680,304 | +4,115 | 2.95% | 845,237,828 |
| 2011-04-06 | 2011-04-01 | 19.901 | 42,676,189 | +3,292 | 2.95% | 849,304,342 |
| 2011-04-04 | 2011-03-31 | 19.634 | 42,672,897 | -51,853 | 2.95% | 837,832,689 |
| 2011-04-01 | 2011-03-30 | 20.703 | 42,724,750 | -135,807 | 2.95% | 884,530,754 |
| 2011-03-30 | 2011-03-28 | 19.804 | 42,860,557 | -4,115 | 2.96% | 848,807,546 |
| 2011-03-29 | 2011-03-25 | 19.585 | 42,864,672 | +41,977 | 2.96% | 839,514,805 |
| 2011-03-28 | 2011-03-24 | 19.828 | 42,822,695 | -86,423 | 2.96% | 849,098,291 |
| 2011-03-25 | 2011-03-23 | 19.585 | 42,909,118 | -32,099 | 2.96% | 840,385,290 |
| 2011-03-23 | 2011-03-21 | 18.929 | 42,941,217 | +6,584 | 2.97% | 812,841,033 |
| 2011-03-22 | 2011-03-18 | 18.346 | 42,934,633 | -411,534 | 2.97% | 787,677,644 |
| 2011-03-21 | 2011-03-17 | 18.759 | 43,346,167 | -4,115 | 2.99% | 813,133,423 |
| 2011-03-18 | 2011-03-16 | 19.245 | 43,350,282 | -525,118 | 2.99% | 834,278,249 |
| 2011-03-17 | 2011-03-15 | 17.763 | 43,875,400 | -9,054 | 3.03% | 779,349,531 |
| 2011-03-16 | 2011-03-14 | 18.030 | 43,884,454 | -18,931 | 3.03% | 791,240,333 |
| 2011-03-15 | 2011-03-11 | 17.690 | 43,903,385 | +9,054 | 3.03% | 776,646,158 |
| 2011-03-14 | 2011-03-10 | 17.787 | 43,894,331 | +13,992 | 3.03% | 780,752,400 |
| 2011-03-11 | 2011-03-09 | 18.079 | 43,880,339 | +22,223 | 3.03% | 793,298,663 |
| 2011-03-10 | 2011-03-08 | 18.176 | 43,858,116 | -265,851 | 3.03% | 797,159,787 |
| 2011-03-09 | 2011-03-07 | 17.447 | 44,123,967 | -237,867 | 3.05% | 769,826,413 |
| 2011-03-08 | 2011-03-04 | 17.398 | 44,361,834 | -51,030 | 3.06% | 771,820,532 |
| 2011-03-07 | 2011-03-03 | 17.617 | 44,412,864 | -167,083 | 3.07% | 782,421,182 |
| 2011-03-04 | 2011-03-02 | 16.864 | 44,579,947 | -497,134 | 3.08% | 751,783,571 |
| 2011-03-03 | 2011-03-01 | 15.649 | 45,077,081 | -781,915 | 3.11% | 705,400,016 |
| 2011-03-02 | 2011-02-28 | 15.430 | 45,858,996 | -824 | 3.17% | 707,606,934 |
| 2011-03-01 | 2011-02-25 | 14.895 | 45,859,820 | +90,538 | 3.17% | 683,103,692 |
| 2011-02-28 | 2011-02-24 | 14.701 | 45,769,282 | +541,579 | 3.16% | 672,857,793 |
| 2011-02-25 | 2011-02-23 | 16.110 | 45,227,703 | +44,446 | 3.12% | 728,638,094 |
| 2011-02-24 | 2011-02-22 | 16.135 | 45,183,257 | +205,767 | 3.12% | 729,019,971 |
| 2011-02-23 | 2011-02-21 | 16.718 | 44,977,490 | +21,400 | 3.11% | 751,930,094 |
| 2011-02-17 | 2011-02-15 | 15.260 | 44,956,090 | +82,307 | 3.11% | 686,028,232 |
| 2011-02-15 | 2011-02-11 | 15.066 | 44,873,783 | +442,811 | 3.10% | 676,049,017 |
| 2011-02-14 | 2011-02-10 | 15.454 | 44,430,972 | +329,228 | 3.07% | 686,652,084 |
| 2011-02-09 | 2011-02-07 | 15.697 | 44,101,744 | -3,293 | 3.05% | 692,280,493 |
| 2011-02-08 | 2011-02-02 | 15.843 | 44,105,037 | +2,470 | 3.05% | 698,762,515 |
| 2011-02-07 | 2011-01-31 | 15.697 | 44,102,567 | -2,470 | 3.05% | 692,293,412 |
| 2011-01-28 | 2011-01-26 | 15.649 | 44,105,037 | -1,646 | 3.05% | 690,188,741 |
| 2011-01-25 | 2011-01-21 | 15.795 | 44,106,683 | +4,116 | 3.05% | 696,645,069 |
| 2011-01-24 | 2011-01-20 | 16.062 | 44,102,567 | +8,230 | 3.05% | 708,368,337 |
| 2011-01-21 | 2011-01-19 | 16.256 | 44,094,337 | +41,154 | 3.05% | 716,807,841 |
| 2011-01-20 | 2011-01-18 | 16.159 | 44,053,183 | -5,762 | 3.04% | 711,856,985 |
| 2011-01-19 | 2011-01-17 | 15.770 | 44,058,945 | +875,745 | 3.04% | 694,820,467 |
| 2011-01-18 | 2011-01-14 | 16.086 | 43,183,200 | +4,116 | 2.98% | 694,650,934 |
| 2011-01-14 | 2011-01-12 | 16.378 | 43,179,084 | +823 | 2.98% | 707,175,383 |
| 2011-01-12 | 2011-01-10 | 16.305 | 43,178,261 | -13,992 | 2.98% | 704,014,299 |
| 2011-01-11 | 2011-01-07 | 16.183 | 43,192,253 | -222,229 | 2.98% | 698,994,728 |
| 2011-01-10 | 2011-01-06 | 16.402 | 43,414,482 | -148,152 | 3.00% | 712,085,609 |
| 2011-01-07 | 2011-01-05 | 16.159 | 43,562,634 | -1,461,771 | 3.01% | 703,930,186 |
| 2011-01-06 | 2011-01-04 | 15.770 | 45,024,405 | -248,566 | 3.11% | 710,046,011 |
| 2011-01-05 | 2011-01-03 | 15.673 | 45,272,971 | -41,154 | 3.13% | 709,565,551 |
| 2011-01-04 | 2010-12-31 | 15.552 | 45,314,125 | +41,154 | 3.13% | 704,705,052 |
| 2011-01-03 | 2010-12-29 | 15.090 | 45,272,971 | +1,646 | 3.13% | 683,163,112 |
| 2010-12-30 | 2010-12-28 | 15.017 | 45,271,325 | +22,223 | 3.13% | 679,838,090 |
| 2010-12-29 | 2010-12-24 | 15.552 | 45,249,102 | -61,731 | 3.13% | 703,693,843 |
| 2010-12-28 | 2010-12-22 | 15.284 | 45,310,833 | +15,639 | 3.13% | 692,542,618 |
| 2010-12-23 | 2010-12-21 | 14.725 | 45,295,194 | -2,469 | 3.13% | 666,988,830 |
| 2010-12-22 | 2010-12-20 | 14.798 | 45,297,663 | +69,137 | 3.13% | 670,327,292 |
| 2010-12-21 | 2010-12-17 | 14.482 | 45,228,526 | +3,293 | 3.13% | 655,016,902 |
| 2010-12-20 | 2010-12-16 | 14.507 | 45,225,233 | +205,767 | 3.13% | 656,068,153 |
| 2010-12-17 | 2010-12-15 | 14.677 | 45,019,466 | -1,646 | 3.11% | 660,740,748 |
| 2010-12-16 | 2010-12-14 | 14.895 | 45,021,112 | +4,115 | 3.11% | 670,610,740 |
| 2010-12-15 | 2010-12-13 | 15.017 | 45,016,997 | -2,469 | 3.11% | 676,018,854 |
| 2010-12-14 | 2010-12-10 | 14.944 | 45,019,466 | +4,115 | 3.11% | 672,774,106 |
| 2010-12-13 | 2010-12-09 | 15.138 | 45,015,351 | -3,292 | 3.11% | 681,463,344 |
| 2010-12-10 | 2010-12-08 | 14.993 | 45,018,643 | +3,292 | 3.11% | 674,949,650 |
| 2010-12-09 | 2010-12-07 | 15.357 | 45,015,351 | +1,646 | 3.11% | 691,307,919 |
| 2010-12-08 | 2010-12-06 | 15.527 | 45,013,705 | -474,910 | 3.11% | 698,939,253 |
| 2010-12-07 | 2010-12-03 | 15.479 | 45,488,615 | -500,426 | 3.14% | 704,102,618 |
| 2010-12-06 | 2010-12-02 | 14.750 | 45,989,041 | +2,469 | 3.18% | 678,323,491 |
| 2010-12-03 | 2010-12-01 | 14.531 | 45,986,572 | -3,292 | 3.18% | 668,230,099 |
| 2010-12-01 | 2010-11-29 | 14.385 | 45,989,864 | +9,053 | 3.18% | 661,572,805 |
| 2010-11-29 | 2010-11-25 | 14.458 | 45,980,811 | -17,284 | 3.17% | 664,794,481 |
| 2010-11-26 | 2010-11-24 | 14.215 | 45,998,095 | +4,115 | 3.18% | 653,867,158 |
| 2010-11-25 | 2010-11-23 | 14.337 | 45,993,980 | -823 | 3.18% | 659,396,771 |
| 2010-11-24 | 2010-11-22 | 14.434 | 45,994,803 | +42,800 | 3.18% | 663,879,137 |
| 2010-11-23 | 2010-11-19 | 14.798 | 45,952,003 | -1,442,017 | 3.17% | 680,010,395 |
| 2010-11-19 | 2010-11-17 | 14.094 | 47,394,020 | +714,424 | 3.27% | 667,952,152 |
| 2010-11-18 | 2010-11-16 | 14.628 | 46,679,596 | -7,408 | 3.22% | 682,837,545 |
| 2010-11-17 | 2010-11-15 | 14.895 | 46,687,004 | +823 | 3.22% | 695,424,989 |
| 2010-11-16 | 2010-11-12 | 15.260 | 46,686,181 | +3,293 | 3.22% | 712,429,355 |
| 2010-11-15 | 2010-11-11 | 15.503 | 46,682,888 | -468,327 | 3.22% | 723,722,720 |
| 2010-11-12 | 2010-11-10 | 14.507 | 47,151,215 | -13,992 | 3.26% | 684,007,765 |
| 2010-11-11 | 2010-11-09 | 14.094 | 47,165,207 | +742,408 | 3.26% | 664,727,354 |
| 2010-11-10 | 2010-11-08 | 14.191 | 46,422,799 | +3,293 | 3.21% | 658,776,323 |
| 2010-11-09 | 2010-11-05 | 14.555 | 46,419,506 | +203,298 | 3.20% | 675,649,017 |
| 2010-11-08 | 2010-11-04 | 14.847 | 46,216,208 | -25,515 | 3.19% | 686,166,217 |
| 2010-11-05 | 2010-11-03 | 14.823 | 46,241,723 | +823 | 3.19% | 685,421,393 |
| 2010-11-04 | 2010-11-02 | 14.458 | 46,240,900 | +15,638 | 3.19% | 668,554,870 |
| 2010-11-03 | 2010-11-01 | 14.944 | 46,225,262 | +5,761 | 3.19% | 690,793,607 |
| 2010-11-02 | 2010-10-29 | 14.944 | 46,219,501 | -2,473,322 | 3.19% | 690,707,514 |
| 2010-11-01 | 2010-10-28 | 14.774 | 48,692,823 | +4,939 | 3.36% | 719,386,603 |
| 2010-10-29 | 2010-10-27 | 14.701 | 48,687,884 | +1,111,143 | 3.36% | 715,764,389 |
| 2010-10-28 | 2010-10-26 | 14.847 | 47,576,741 | +823 | 3.28% | 706,365,879 |
| 2010-10-27 | 2010-10-25 | 15.381 | 47,575,918 | -823 | 3.28% | 731,787,016 |
| 2010-10-26 | 2010-10-22 | 14.312 | 47,576,741 | -111,938 | 3.28% | 680,932,083 |
| 2010-10-25 | 2010-10-21 | 13.535 | 47,688,679 | +823,069 | 3.29% | 645,452,519 |
| 2010-10-22 | 2010-10-20 | 13.243 | 46,865,610 | +1,252,779 | 3.23% | 620,646,898 |
| 2010-10-21 | 2010-10-19 | 13.486 | 45,612,831 | +566,271 | 3.15% | 615,139,795 |
| 2010-10-20 | 2010-10-18 | 13.608 | 45,046,560 | +804,138 | 3.09% | 612,976,000 |
| 2010-10-19 | 2010-10-15 | 13.049 | 44,242,422 | +9,054 | 3.03% | 577,307,224 |
| 2010-10-18 | 2010-10-14 | 13.122 | 44,233,368 | -4,115 | 3.03% | 580,413,601 |
| 2010-10-14 | 2010-10-12 | 12.757 | 44,237,483 | -122,638 | 3.03% | 564,343,497 |
| 2010-10-13 | 2010-10-11 | 12.490 | 44,360,121 | +824 | 3.04% | 554,050,886 |
| 2010-10-12 | 2010-10-08 | 12.150 | 44,359,297 | -80,661 | 3.04% | 538,949,994 |
| 2010-10-08 | 2010-10-06 | 12.077 | 44,439,958 | -12,346 | 3.04% | 536,690,418 |
| 2010-10-07 | 2010-10-05 | 11.882 | 44,452,304 | -10,147,616 | 3.04% | 528,198,237 |
| 2010-10-06 | 2010-10-04 | 12.125 | 54,599,920 | +8,230 | 3.74% | 662,043,254 |
| 2010-10-04 | 2010-09-29 | 11.688 | 54,591,690 | +396,719 | 3.74% | 638,065,742 |
| 2010-09-30 | 2010-09-28 | 11.688 | 54,194,971 | +1,650,254 | 3.71% | 633,428,905 |
| 2010-09-29 | 2010-09-27 | 11.931 | 52,544,717 | +82,306 | 3.61% | 626,908,794 |
| 2010-09-28 | 2010-09-24 | 12.295 | 52,462,411 | +4,303,005 | 3.61% | 645,048,805 |
| 2010-09-27 | 2010-09-22 | 12.077 | 48,159,406 | -124,284 | 3.31% | 581,609,274 |
| 2010-09-24 | 2010-09-21 | 11.882 | 48,283,690 | +674,917 | 3.32% | 573,724,141 |
| 2010-09-22 | 2010-09-20 | 11.882 | 47,608,773 | +255,974 | 3.28% | 565,704,535 |
| 2010-09-20 | 2010-09-16 | 11.275 | 47,352,799 | +2,386,900 | 3.26% | 533,896,960 |
| 2010-09-17 | 2010-09-15 | 11.008 | 44,965,899 | +41,153 | 3.09% | 494,965,918 |
| 2010-09-16 | 2010-09-14 | 10.935 | 44,924,746 | +823 | 3.09% | 491,238,002 |
| 2010-09-15 | 2010-09-13 | 10.935 | 44,923,923 | -6,584 | 3.09% | 491,229,003 |
| 2010-09-14 | 2010-09-10 | 10.692 | 44,930,507 | +1,697,991 | 3.09% | 480,383,197 |
| 2010-09-10 | 2010-09-08 | 10.594 | 43,232,516 | -294,659 | 2.97% | 458,026,718 |
| 2010-09-09 | 2010-09-07 | 10.570 | 43,527,175 | -142,391 | 2.99% | 460,090,802 |
| 2010-09-08 | 2010-09-06 | 10.522 | 43,669,566 | -423,880 | 3.00% | 459,473,623 |
| 2010-09-06 | 2010-09-02 | 10.570 | 44,093,446 | -410,712 | 3.03% | 466,076,398 |
| 2010-09-03 | 2010-09-01 | 10.181 | 44,504,158 | +200,006 | 3.05% | 453,114,984 |
| 2010-09-02 | 2010-08-31 | 9.720 | 44,304,152 | -823 | 3.04% | 430,624,002 |
| 2010-09-01 | 2010-08-30 | 9.574 | 44,304,975 | +172,845 | 3.04% | 424,172,521 |
| 2010-08-27 | 2010-08-25 | 9.477 | 44,132,130 | +1,646 | 3.03% | 418,228,196 |
| 2010-08-26 | 2010-08-24 | 9.428 | 44,130,484 | +386,842 | 3.03% | 416,067,917 |
| 2010-08-25 | 2010-08-23 | 9.234 | 43,743,642 | +218,113 | 3.00% | 403,917,201 |
| 2010-08-24 | 2010-08-20 | 9.064 | 43,525,529 | +16,462 | 2.99% | 394,499,723 |
| 2010-08-23 | 2010-08-19 | 9.088 | 43,509,067 | -299,597 | 2.99% | 395,407,757 |
| 2010-08-20 | 2010-08-18 | 8.991 | 43,808,664 | -209,883 | 3.01% | 393,872,397 |
| 2010-08-19 | 2010-08-17 | 8.821 | 44,018,547 | -823 | 3.02% | 388,272,061 |
| 2010-08-18 | 2010-08-16 | 8.675 | 44,019,370 | -4,938 | 3.02% | 381,861,480 |
| 2010-08-16 | 2010-08-12 | 9.044 | 44,024,308 | +823 | 3.02% | 398,143,033 |
| 2010-08-13 | 2010-08-11 | 9.267 | 44,023,485 | +810,578 | 3.02% | 407,979,601 |
| 2010-08-12 | 2010-08-10 | 9.019 | 43,212,907 | -2,415 | 3.03% | 389,731,318 |
| 2010-08-11 | 2010-08-09 | 9.342 | 43,215,322 | -87,743 | 3.03% | 403,711,199 |
| 2010-08-10 | 2010-08-06 | 9.093 | 43,303,065 | +24,954 | 3.04% | 393,772,081 |
| 2010-08-09 | 2010-08-05 | 9.044 | 43,278,111 | +28,175 | 3.04% | 391,394,644 |
| 2010-08-06 | 2010-08-04 | 8.944 | 43,249,936 | +99,817 | 3.03% | 386,841,598 |
| 2010-08-05 | 2010-08-03 | 8.845 | 43,150,119 | -20,124 | 3.03% | 381,660,482 |
| 2010-08-04 | 2010-08-02 | 8.721 | 43,170,243 | +96,597 | 3.03% | 376,475,577 |
| 2010-08-03 | 2010-07-30 | 8.721 | 43,073,646 | +27,370 | 3.02% | 375,633,182 |
| 2010-08-02 | 2010-07-29 | 8.646 | 43,046,276 | -7,245 | 3.02% | 372,185,996 |
| 2010-07-29 | 2010-07-27 | 8.323 | 43,053,521 | -8,050 | 3.02% | 358,342,798 |
| 2010-07-28 | 2010-07-26 | 8.199 | 43,061,571 | -48,299 | 3.02% | 353,060,399 |
| 2010-07-27 | 2010-07-23 | 8.075 | 43,109,870 | -40,249 | 3.02% | 348,101,001 |
| 2010-07-26 | 2010-07-22 | 7.876 | 43,150,119 | +40,249 | 3.03% | 339,849,361 |
| 2010-07-23 | 2010-07-21 | 7.752 | 43,109,870 | -3,220 | 3.02% | 334,176,961 |
| 2010-07-22 | 2010-07-20 | 7.528 | 43,113,090 | -8,050 | 3.02% | 324,561,482 |
| 2010-07-16 | 2010-07-14 | 7.553 | 43,121,140 | -4,024 | 3.02% | 325,693,443 |
| 2010-07-08 | 2010-07-06 | 7.106 | 43,125,164 | +8,049 | 3.03% | 306,437,557 |
| 2010-07-07 | 2010-07-05 | 6.957 | 43,117,115 | +2,415 | 3.02% | 299,952,802 |
| 2010-07-05 | 2010-06-30 | 7.329 | 43,114,700 | +402,490 | 3.02% | 316,004,002 |
| 2010-07-02 | 2010-06-29 | 7.280 | 42,712,210 | +655,253 | 3.00% | 310,931,600 |
| 2010-06-30 | 2010-06-28 | 7.429 | 42,056,957 | +201,245 | 2.95% | 312,431,082 |
| 2010-06-29 | 2010-06-25 | 7.503 | 41,855,712 | +482,988 | 2.94% | 314,055,841 |
| 2010-06-25 | 2010-06-23 | 7.205 | 41,372,724 | +724,481 | 2.90% | 298,096,799 |
| 2010-06-15 | 2010-06-11 | 7.205 | 40,648,243 | +4,025 | 2.85% | 292,876,802 |
| 2010-06-11 | 2010-06-09 | 7.230 | 40,644,218 | +805 | 2.85% | 293,857,622 |
| 2010-06-07 | 2010-06-03 | 7.652 | 40,643,413 | +20,120,462 | 2.85% | 311,018,402 |
| 2010-05-26 | 2010-05-24 | 7.528 | 20,522,951 | +165,021 | 2.88% | 154,499,698 |
| 2010-05-25 | 2010-05-20 | 7.205 | 20,357,930 | +237,468 | 2.86% | 146,681,997 |
| 2010-05-20 | 2010-05-18 | 31.726 | 20,120,462 | +10,510,596 | 2.82% | 638,344,175 |
| 2010-05-19 | 2010-05-17 | 32.184 | 9,609,866 | +225,824 | 2.76% | 309,288,174 |
| 2010-05-13 | 2010-05-11 | 31.115 | 9,384,042 | +119,784 | 2.70% | 291,984,675 |
| 2010-05-12 | 2010-05-10 | 31.421 | 9,264,258 | +20,423 | 2.66% | 291,088,273 |
| 2010-05-11 | 2010-05-07 | 29.944 | 9,243,835 | +117,821 | 2.66% | 276,795,111 |
| 2010-05-10 | 2010-05-06 | 29.944 | 9,126,014 | +296,516 | 2.62% | 273,267,108 |
| 2010-05-06 | 2010-05-04 | 33.203 | 8,829,498 | +196,368 | 2.54% | 293,165,265 |
| 2010-04-26 | 2010-04-22 | 35.087 | 8,633,130 | +187,335 | 2.48% | 302,911,950 |
| 2010-04-23 | 2010-04-21 | 34.272 | 8,445,795 | +98,184 | 2.43% | 289,457,298 |
| 2010-04-22 | 2010-04-20 | 33.763 | 8,347,611 | -7,855 | 2.40% | 281,841,301 |
| 2010-04-21 | 2010-04-19 | 33.610 | 8,355,466 | -3,927 | 2.40% | 280,830,010 |
| 2010-04-13 | 2010-04-09 | 35.596 | 8,359,393 | +563,577 | 2.40% | 297,564,298 |
| 2010-04-12 | 2010-04-08 | 35.138 | 7,795,816 | +270,988 | 2.24% | 273,929,986 |
| 2010-04-09 | 2010-04-07 | 35.596 | 7,524,828 | +507,808 | 2.16% | 267,856,788 |
| 2010-04-07 | 2010-03-31 | 36.106 | 7,017,020 | +281,984 | 2.02% | 253,354,052 |
| 2010-04-01 | 2010-03-30 | 36.564 | 6,735,036 | +164,950 | 1.94% | 246,259,657 |
| 2010-03-30 | 2010-03-26 | 35.596 | 6,570,086 | +1,963 | 1.89% | 233,871,410 |
| 2010-03-29 | 2010-03-25 | 35.138 | 6,568,123 | +786 | 1.89% | 230,791,214 |
| 2010-03-25 | 2010-03-23 | 34.731 | 6,567,337 | +785 | 1.89% | 228,088,076 |
| 2010-03-24 | 2010-03-22 | 34.171 | 6,566,552 | +8,248 | 1.89% | 224,382,412 |
| 2010-03-23 | 2010-03-19 | 34.069 | 6,558,304 | -1,571 | 1.89% | 223,432,614 |
| 2010-03-18 | 2010-03-16 | 33.458 | 6,559,875 | +7,069 | 1.89% | 219,477,416 |
| 2010-03-12 | 2010-03-10 | 34.883 | 6,552,806 | -23,564 | 1.88% | 228,584,504 |
| 2010-03-09 | 2010-03-05 | 33.763 | 6,576,370 | -9,818 | 1.89% | 222,038,698 |
| 2010-03-08 | 2010-03-04 | 31.777 | 6,586,188 | -5,106 | 1.89% | 209,289,585 |
| 2010-03-05 | 2010-03-03 | 32.184 | 6,591,294 | -3,927 | 1.90% | 212,137,119 |
| 2010-03-03 | 2010-03-01 | 31.217 | 6,595,221 | +2,356 | 1.90% | 205,882,168 |
| 2010-03-01 | 2010-02-25 | 29.995 | 6,592,865 | +23,564 | 1.90% | 197,750,861 |
| 2010-02-26 | 2010-02-24 | 30.657 | 6,569,301 | +23,564 | 1.89% | 201,393,086 |
| 2010-02-17 | 2010-02-11 | 31.013 | 6,545,737 | +43,987 | 1.88% | 203,004,072 |
| 2010-02-12 | 2010-02-10 | 30.809 | 6,501,750 | +39,273 | 1.87% | 200,315,495 |
| 2010-02-11 | 2010-02-09 | 30.555 | 6,462,477 | +127,640 | 1.86% | 197,460,015 |
| 2010-02-10 | 2010-02-08 | 29.842 | 6,334,837 | +193,226 | 1.82% | 189,043,594 |
| 2010-02-09 | 2010-02-05 | 30.097 | 6,141,611 | +200,296 | 1.76% | 184,841,162 |
| 2010-02-04 | 2010-02-02 | 31.115 | 5,941,315 | -426,119 | 1.71% | 184,864,148 |
| 2010-02-03 | 2010-02-01 | 30.962 | 6,367,434 | +9,818 | 1.83% | 197,150,070 |
| 2010-01-28 | 2010-01-26 | 30.860 | 6,357,616 | +9,818 | 1.83% | 196,198,563 |
| 2010-01-26 | 2010-01-22 | 31.777 | 6,347,798 | +168,877 | 1.82% | 201,714,256 |
| 2010-01-25 | 2010-01-21 | 33.458 | 6,178,921 | +430,046 | 1.77% | 206,731,624 |
| 2010-01-22 | 2010-01-20 | 34.527 | 5,748,875 | +206,187 | 1.65% | 198,491,294 |
| 2010-01-21 | 2010-01-19 | 35.087 | 5,542,688 | +116,250 | 1.59% | 194,477,140 |
| 2010-01-12 | 2010-01-08 | 35.902 | 5,426,438 | +196,368 | 1.56% | 194,819,698 |
| 2010-01-11 | 2010-01-07 | 36.513 | 5,230,070 | +196,368 | 1.50% | 190,965,785 |
| 2010-01-08 | 2010-01-06 | 37.684 | 5,033,702 | -125,283 | 1.45% | 189,691,611 |
| 2010-01-04 | 2009-12-29 | 36.157 | 5,158,985 | +113,894 | 1.48% | 186,531,215 |
| 2009-12-22 | 2009-12-18 | 33.763 | 5,045,091 | +392,736 | 1.45% | 170,337,958 |
| 2009-12-16 | 2009-12-14 | 35.647 | 4,652,355 | -3,927 | 1.34% | 165,844,010 |
| 2009-12-11 | 2009-12-09 | 35.545 | 4,656,282 | -7,462 | 1.34% | 165,509,757 |
| 2009-12-08 | 2009-12-04 | 36.513 | 4,663,744 | -100,148 | 1.34% | 170,287,498 |
| 2009-12-07 | 2009-12-03 | 34.374 | 4,763,892 | -22,386 | 1.37% | 163,755,006 |
| 2009-12-03 | 2009-12-01 | 33.050 | 4,786,278 | -13,746 | 1.37% | 158,187,266 |
| 2009-12-01 | 2009-11-27 | 31.013 | 4,800,024 | -12,567 | 1.38% | 148,863,973 |
| 2009-11-25 | 2009-11-23 | 30.351 | 4,812,591 | -12,568 | 1.38% | 146,067,676 |
| 2009-11-24 | 2009-11-20 | 30.249 | 4,825,159 | +2,357 | 1.39% | 145,957,689 |
| 2009-11-20 | 2009-11-18 | 29.333 | 4,822,802 | +246,638 | 1.39% | 141,465,592 |
| 2009-11-19 | 2009-11-17 | 30.198 | 4,576,164 | +298,480 | 1.31% | 138,192,724 |
| 2009-11-17 | 2009-11-13 | 30.453 | 4,277,684 | +9,425 | 1.23% | 130,268,313 |
| 2009-11-16 | 2009-11-12 | 31.217 | 4,268,259 | +9,426 | 1.23% | 133,241,693 |
| 2009-11-12 | 2009-11-10 | 31.828 | 4,258,833 | +25,528 | 1.22% | 135,550,003 |
| 2009-11-06 | 2009-11-04 | 32.643 | 4,233,305 | +274,523 | 1.22% | 138,186,779 |
| 2009-11-05 | 2009-11-03 | 30.504 | 3,958,782 | +408,838 | 1.14% | 120,758,390 |
| 2009-11-04 | 2009-11-02 | 31.726 | 3,549,944 | +146,491 | 1.02% | 112,625,946 |
| 2009-11-03 | 2009-10-30 | 31.573 | 3,403,453 | +220,718 | 0.98% | 107,458,395 |
| 2009-11-02 | 2009-10-29 | 30.555 | 3,182,735 | +445,755 | 0.91% | 97,247,990 |
| 2009-10-30 | 2009-10-28 | 30.606 | 2,736,980 | +62,053 | 0.79% | 83,767,393 |
| 2009-10-29 | 2009-10-27 | 30.555 | 2,674,927 | +18,066 | 0.77% | 81,731,993 |
| 2009-10-28 | 2009-10-23 | 29.587 | 2,656,861 | +1,571 | 0.76% | 78,609,289 |
| 2009-10-27 | 2009-10-22 | 29.078 | 2,655,290 | +98,184 | 0.76% | 77,210,608 |
| 2009-10-23 | 2009-10-21 | 29.638 | 2,557,106 | +20,422 | 0.73% | 75,788,030 |
| 2009-10-19 | 2009-10-15 | 30.504 | 2,536,684 | -7,855 | 0.73% | 77,378,819 |
| 2009-10-16 | 2009-10-14 | 29.333 | 2,544,539 | +3,928 | 0.73% | 74,638,087 |
| 2009-10-02 | 2009-09-29 | 27.856 | 2,540,611 | +7,854 | 0.73% | 70,770,849 |
| 2009-09-30 | 2009-09-28 | 27.448 | 2,532,757 | +3,928 | 0.73% | 69,520,229 |
| 2009-09-29 | 2009-09-25 | 27.041 | 2,528,829 | -1,964 | 0.73% | 68,382,172 |
| 2009-09-28 | 2009-09-24 | 27.601 | 2,530,793 | -9,818 | 0.73% | 69,852,960 |
| 2009-09-23 | 2009-09-21 | 28.620 | 2,540,611 | -1,964 | 0.73% | 72,711,549 |
| 2009-09-22 | 2009-09-18 | 28.569 | 2,542,575 | -1,964 | 0.73% | 72,638,278 |
| 2009-09-21 | 2009-09-17 | 27.550 | 2,544,539 | -23,564 | 0.73% | 70,102,787 |
| 2009-09-18 | 2009-09-16 | 26.175 | 2,568,103 | +21,601 | 0.74% | 67,220,921 |
| 2009-09-17 | 2009-09-15 | 25.615 | 2,546,502 | +1,963 | 0.73% | 65,229,029 |
| 2009-09-16 | 2009-09-14 | 26.583 | 2,544,539 | +29,455 | 0.73% | 67,640,766 |
| 2009-09-11 | 2009-09-09 | 28.468 | 2,515,084 | +29,035 | 0.72% | 71,599,523 |
| 2009-09-10 | 2009-09-08 | 29.652 | 2,486,049 | -1,942 | 0.72% | 73,716,493 |
| 2009-09-09 | 2009-09-07 | 29.755 | 2,487,991 | -1,943 | 0.72% | 74,030,238 |
| 2009-09-08 | 2009-09-04 | 26.924 | 2,489,934 | +3,885 | 0.72% | 67,038,151 |
| 2009-09-07 | 2009-09-03 | 26.460 | 2,486,049 | +1,943 | 0.72% | 65,781,732 |
| 2009-09-04 | 2009-09-02 | 25.997 | 2,484,106 | +196,195 | 0.72% | 64,579,400 |
| 2009-09-03 | 2009-09-01 | 27.181 | 2,287,911 | +195,030 | 0.66% | 62,187,851 |
| 2009-09-02 | 2009-08-31 | 29.137 | 2,092,881 | +5,051 | 0.61% | 60,980,849 |
| 2009-09-01 | 2009-08-28 | 27.850 | 2,087,830 | +31,080 | 0.61% | 58,146,677 |
| 2009-08-31 | 2009-08-27 | 29.601 | 2,056,750 | -19,425 | 0.60% | 60,881,010 |
| 2009-08-26 | 2009-08-24 | 31.454 | 2,076,175 | -1,942 | 0.60% | 65,303,682 |
| 2009-08-25 | 2009-08-21 | 30.476 | 2,078,117 | +1,942 | 0.60% | 63,332,146 |
| 2009-08-24 | 2009-08-20 | 31.402 | 2,076,175 | +17,094 | 0.60% | 65,196,802 |
| 2009-08-14 | 2009-08-12 | 33.667 | 2,059,081 | -48,174 | 0.60% | 69,324,011 |
| 2009-08-13 | 2009-08-11 | 33.050 | 2,107,255 | +41,958 | 0.61% | 69,644,147 |
| 2009-08-12 | 2009-08-10 | 34.491 | 2,065,297 | +25,253 | 0.60% | 71,234,408 |
| 2009-08-11 | 2009-08-07 | 34.182 | 2,040,044 | +19,037 | 0.59% | 69,733,283 |
| 2009-08-05 | 2009-08-03 | 35.830 | 2,021,007 | -1,166 | 0.59% | 72,411,836 |
| 2009-08-04 | 2009-07-31 | 34.749 | 2,022,173 | -11,655 | 0.59% | 70,267,513 |
| 2009-08-03 | 2009-07-30 | 33.513 | 2,033,828 | +7,770 | 0.59% | 68,159,706 |
| 2009-07-31 | 2009-07-29 | 34.182 | 2,026,058 | +5,051 | 0.59% | 69,255,211 |
| 2009-07-30 | 2009-07-28 | 35.830 | 2,021,007 | -1,943 | 0.59% | 72,411,836 |
| 2009-07-29 | 2009-07-27 | 34.234 | 2,022,950 | +1,943 | 0.59% | 69,253,112 |
| 2009-07-28 | 2009-07-24 | 36.138 | 2,021,007 | -1,943 | 0.59% | 73,036,076 |
| 2009-07-27 | 2009-07-23 | 36.808 | 2,022,950 | +1,943 | 0.59% | 74,460,113 |
| 2009-07-24 | 2009-07-22 | 36.447 | 2,021,007 | -1,554 | 0.59% | 73,660,316 |
| 2009-07-22 | 2009-07-20 | 34.388 | 2,022,561 | -1,943 | 0.59% | 69,552,155 |
| 2009-07-16 | 2009-07-14 | 30.888 | 2,024,504 | -1,942 | 0.59% | 62,532,010 |
| 2009-07-14 | 2009-07-10 | 30.785 | 2,026,446 | +1,942 | 0.59% | 62,383,354 |
| 2009-07-10 | 2009-07-08 | 31.608 | 2,024,504 | +1,943 | 0.59% | 63,991,090 |
| 2009-06-30 | 2009-06-26 | 34.646 | 2,022,561 | -6,605 | 0.59% | 70,072,755 |
| 2009-06-29 | 2009-06-25 | 34.646 | 2,029,166 | -8,935 | 0.59% | 70,301,589 |
| 2009-06-26 | 2009-06-24 | 32.380 | 2,038,101 | -3,108 | 0.59% | 65,994,668 |
| 2009-06-24 | 2009-06-22 | 31.196 | 2,041,209 | -2,331 | 0.59% | 63,678,467 |
| 2009-06-19 | 2009-06-17 | 29.292 | 2,043,540 | -2,331 | 0.59% | 59,858,787 |
| 2009-06-18 | 2009-06-16 | 28.262 | 2,045,871 | +4,273 | 0.59% | 57,820,666 |
| 2009-06-17 | 2009-06-15 | 30.270 | 2,041,598 | +5,439 | 0.59% | 61,798,802 |
| 2009-06-16 | 2009-06-12 | 31.917 | 2,036,159 | -10,878 | 0.59% | 64,988,405 |
| 2009-06-11 | 2009-06-09 | 28.211 | 2,047,037 | -1,166 | 0.59% | 57,748,240 |
| 2009-06-10 | 2009-06-08 | 29.961 | 2,048,203 | -1,942 | 0.59% | 61,366,094 |
| 2009-06-09 | 2009-06-05 | 31.145 | 2,050,145 | +1,942 | 0.60% | 63,851,698 |
| 2009-06-04 | 2009-06-02 | 31.866 | 2,048,203 | +5,051 | 0.63% | 65,267,375 |
| 2009-06-03 | 2009-06-01 | 31.917 | 2,043,152 | -1,942 | 0.62% | 65,211,602 |
| 2009-06-02 | 2009-05-29 | 30.218 | 2,045,094 | -1,166 | 0.63% | 61,799,346 |
| 2009-06-01 | 2009-05-27 | 30.167 | 2,046,260 | +3,108 | 0.63% | 61,729,240 |
| 2009-05-29 | 2009-05-26 | 32.329 | 2,043,152 | -8,649,304 | 0.62% | 66,053,042 |
| 2009-05-27 | 2009-05-25 | 31.660 | 10,692,456 | -1,166 | 3.27% | 338,520,589 |
| 2009-05-26 | 2009-05-22 | 29.086 | 10,693,622 | -388 | 3.27% | 311,032,504 |
| 2009-05-21 | 2009-05-19 | 29.137 | 10,694,010 | -9,713 | 3.27% | 311,594,309 |
| 2009-05-15 | 2009-05-13 | 27.336 | 10,703,723 | +182,143 | 3.27% | 292,601,138 |
| 2009-05-06 | 2009-05-04 | 28.070 | 10,521,580 | -18,713 | 3.27% | 295,336,007 |
| 2009-05-05 | 2009-04-30 | 25.451 | 10,540,293 | -54,613 | 3.28% | 268,262,273 |
| 2009-04-23 | 2009-04-21 | 24.823 | 10,594,906 | -1,146 | 3.30% | 262,994,155 |
| 2009-04-22 | 2009-04-20 | 24.351 | 10,596,052 | -3,437 | 3.30% | 258,028,502 |
| 2009-04-20 | 2009-04-16 | 25.242 | 10,599,489 | +3,819 | 3.30% | 267,548,557 |
| 2009-04-16 | 2009-04-14 | 24.090 | 10,595,670 | -76,382 | 3.30% | 255,244,800 |
| 2009-04-15 | 2009-04-09 | 23.566 | 10,672,052 | -120,683 | 3.32% | 251,496,007 |
| 2009-04-14 | 2009-04-08 | 21.105 | 10,792,735 | -382 | 3.36% | 227,775,604 |
| 2009-04-09 | 2009-04-07 | 21.995 | 10,793,117 | -38,191 | 3.36% | 237,392,406 |
| 2009-04-08 | 2009-04-06 | 23.199 | 10,831,308 | -249,004 | 3.37% | 251,278,470 |
| 2009-04-07 | 2009-04-03 | 23.304 | 11,080,312 | -250,150 | 3.45% | 258,215,702 |
| 2009-04-06 | 2009-04-02 | 21.942 | 11,330,462 | -36,281 | 3.53% | 248,617,840 |
| 2009-04-03 | 2009-04-01 | 20.110 | 11,366,743 | -151,236 | 3.54% | 228,579,834 |
| 2009-04-02 | 2009-03-31 | 18.015 | 11,517,979 | -20,241 | 3.58% | 207,493,918 |
| 2009-03-31 | 2009-03-27 | 17.962 | 11,538,220 | -144,362 | 3.59% | 207,254,316 |
| 2009-03-30 | 2009-03-26 | 16.810 | 11,682,582 | -38,191 | 3.64% | 196,387,806 |
| 2009-03-27 | 2009-03-25 | 16.601 | 11,720,773 | -40,100 | 3.65% | 194,574,608 |
| 2009-03-26 | 2009-03-24 | 16.915 | 11,760,873 | -238,693 | 3.66% | 198,935,701 |
| 2009-03-25 | 2009-03-23 | 16.234 | 11,999,566 | -150,472 | 3.73% | 194,804,004 |
| 2009-03-24 | 2009-03-20 | 15.972 | 12,150,038 | -80,582 | 3.78% | 194,065,405 |
| 2009-03-23 | 2009-03-19 | 17.177 | 12,230,620 | -299,035 | 3.81% | 210,083,993 |
| 2009-03-20 | 2009-03-18 | 15.606 | 12,529,655 | -113,427 | 3.90% | 195,535,684 |
| 2009-03-19 | 2009-03-17 | 14.401 | 12,643,082 | -65,306 | 3.93% | 182,077,506 |
| 2009-03-18 | 2009-03-16 | 14.925 | 12,708,388 | -19,095 | 3.95% | 189,673,201 |
| 2009-03-17 | 2009-03-13 | 14.558 | 12,727,483 | -28,644 | 3.96% | 185,292,554 |
| 2009-03-16 | 2009-03-12 | 14.506 | 12,756,127 | -85,929 | 3.97% | 185,041,547 |
| 2009-03-10 | 2009-03-06 | 13.825 | 12,842,056 | -21,769 | 4.00% | 177,545,281 |
| 2009-03-09 | 2009-03-05 | 13.721 | 12,863,825 | -19,095 | 4.00% | 176,498,924 |
| 2009-02-27 | 2009-02-25 | 13.878 | 12,882,920 | -2,292 | 4.01% | 178,784,898 |
| 2009-02-26 | 2009-02-24 | 13.459 | 12,885,212 | +2,292 | 4.01% | 173,418,465 |
| 2009-02-12 | 2009-02-10 | 13.616 | 12,882,920 | -1,910 | 4.01% | 175,411,598 |
| 2009-02-11 | 2009-02-09 | 13.721 | 12,884,830 | +1,910 | 4.01% | 176,787,124 |
| 2009-02-06 | 2009-02-04 | 12.987 | 12,882,920 | -2,292 | 4.01% | 167,315,678 |
| 2009-01-13 | 2009-01-09 | 10.997 | 12,885,212 | +3,819 | 4.00% | 141,703,804 |
| 2009-01-07 | 2009-01-05 | 12.307 | 12,881,393 | -19,095 | 4.00% | 158,526,306 |
| 2009-01-06 | 2009-01-02 | 11.521 | 12,900,488 | -988,761 | 4.00% | 148,627,601 |
| 2009-01-05 | 2008-12-31 | 10.893 | 13,889,249 | +1,151,454 | 4.31% | 151,290,879 |
| 2009-01-02 | 2008-12-29 | 9.636 | 12,737,795 | +11,457 | 3.95% | 122,739,041 |
| 2008-12-30 | 2008-12-24 | 9.950 | 12,726,338 | +19,096 | 3.95% | 126,627,403 |
| 2008-12-23 | 2008-12-19 | 11.259 | 12,707,242 | +9,547 | 3.94% | 143,073,897 |
| 2008-12-22 | 2008-12-18 | 12.045 | 12,697,695 | +9,548 | 3.94% | 152,940,806 |
| 2008-12-10 | 2008-12-08 | 14.140 | 12,688,147 | -764 | 3.94% | 179,404,203 |
| 2008-12-05 | 2008-12-03 | 13.563 | 12,688,911 | -7,638 | 3.94% | 172,105,505 |
| 2008-12-02 | 2008-11-28 | 12.150 | 12,696,549 | +7,638 | 3.94% | 154,256,803 |
| 2008-11-24 | 2008-11-20 | 9.793 | 12,688,911 | +116,482 | 3.94% | 124,261,504 |
| 2008-11-21 | 2008-11-19 | 10.840 | 12,572,429 | +182,171 | 3.90% | 136,288,805 |
| 2008-11-20 | 2008-11-18 | 11.102 | 12,390,258 | +106,552 | 3.84% | 137,558,318 |
| 2008-11-14 | 2008-11-12 | 11.573 | 12,283,706 | -9,547 | 3.81% | 142,164,884 |
| 2008-11-13 | 2008-11-11 | 11.521 | 12,293,253 | +9,547 | 3.81% | 141,631,595 |
| 2008-11-12 | 2008-11-10 | 12.516 | 12,283,706 | -1,527 | 3.81% | 153,743,924 |
| 2008-11-04 | 2008-10-31 | 11.364 | 12,285,233 | +1,527 | 3.81% | 139,609,116 |
| 2008-11-03 | 2008-10-30 | 10.107 | 12,283,706 | +382 | 3.81% | 124,153,043 |
| 2008-10-31 | 2008-10-29 | 8.903 | 12,283,324 | +52,322 | 3.81% | 109,354,202 |
| 2008-10-29 | 2008-10-27 | 8.903 | 12,231,002 | +153,909 | 3.80% | 108,888,397 |
| 2008-10-28 | 2008-10-24 | 10.107 | 12,077,093 | +56,140 | 3.75% | 122,064,778 |
| 2008-10-27 | 2008-10-23 | 9.898 | 12,020,953 | +190,955 | 3.73% | 118,979,284 |
| 2008-10-22 | 2008-10-20 | 10.526 | 11,829,998 | +190,954 | 3.67% | 124,523,516 |
| 2008-10-21 | 2008-10-17 | 10.997 | 11,639,044 | +1,909 | 3.61% | 127,999,199 |
| 2008-10-20 | 2008-10-16 | 11.155 | 11,637,135 | +95,478 | 3.61% | 129,806,465 |
| 2008-10-15 | 2008-10-13 | 13.563 | 11,541,657 | -69,508 | 3.58% | 156,544,774 |
| 2008-10-14 | 2008-10-10 | 13.040 | 11,611,165 | +96,241 | 3.60% | 151,406,943 |
| 2008-10-13 | 2008-10-09 | 13.930 | 11,514,924 | -10,693 | 3.57% | 160,403,322 |
| 2008-10-10 | 2008-10-08 | 14.506 | 11,525,617 | -382 | 3.58% | 167,191,656 |
| 2008-10-06 | 2008-10-02 | 15.920 | 11,525,999 | -46,593 | 3.58% | 183,494,397 |
| 2008-09-26 | 2008-09-24 | 17.282 | 11,572,592 | -1,910 | 3.59% | 199,993,200 |
| 2008-09-24 | 2008-09-22 | 17.439 | 11,574,502 | -763 | 3.59% | 201,844,628 |
| 2008-09-23 | 2008-09-19 | 16.077 | 11,575,265 | +3,437 | 3.59% | 186,097,254 |
| 2008-09-22 | 2008-09-18 | 14.663 | 11,571,828 | +38,191 | 3.59% | 169,679,997 |
| 2008-09-19 | 2008-09-17 | 15.763 | 11,533,637 | +3,819 | 3.58% | 181,803,995 |
| 2008-09-18 | 2008-09-16 | 15.920 | 11,529,818 | +381,908 | 3.58% | 183,555,196 |
| 2008-09-16 | 2008-09-11 | 18.381 | 11,147,910 | +2,674 | 3.46% | 204,913,805 |
| 2008-09-12 | 2008-09-10 | 20.232 | 11,145,236 | +133,668 | 3.46% | 225,486,771 |
| 2008-09-11 | 2008-09-09 | 20.717 | 11,011,568 | +323,006 | 3.42% | 228,129,223 |
| 2008-09-09 | 2008-09-05 | 20.070 | 10,688,562 | +18,906 | 3.42% | 214,517,512 |
| 2008-09-08 | 2008-09-04 | 22.120 | 10,669,656 | -35,217 | 3.41% | 236,012,391 |
| 2008-09-02 | 2008-08-29 | 22.336 | 10,704,873 | -1,854 | 3.42% | 239,101,550 |
| 2008-08-28 | 2008-08-26 | 21.527 | 10,706,727 | +371 | 3.42% | 230,478,360 |
| 2008-08-26 | 2008-08-21 | 19.045 | 10,706,356 | +370 | 3.42% | 203,899,855 |
| 2008-08-20 | 2008-08-18 | 19.422 | 10,705,986 | +14,829 | 3.42% | 207,936,008 |
| 2008-08-19 | 2008-08-15 | 20.232 | 10,691,157 | +55,606 | 3.42% | 216,299,993 |
| 2008-08-14 | 2008-08-12 | 21.095 | 10,635,551 | +6,672 | 3.40% | 224,355,790 |
| 2008-08-13 | 2008-08-11 | 22.228 | 10,628,879 | +2,595 | 3.40% | 236,257,286 |
| 2008-08-05 | 2008-08-01 | 24.710 | 10,626,284 | -207,966 | 3.39% | 262,571,405 |
| 2008-08-04 | 2008-07-31 | 25.141 | 10,834,250 | +207,966 | 3.46% | 272,386,325 |
| 2008-07-31 | 2008-07-29 | 25.195 | 10,626,284 | +86,745 | 3.39% | 267,731,105 |
| 2008-07-30 | 2008-07-28 | 25.141 | 10,539,539 | +73,400 | 3.37% | 264,976,929 |
| 2008-07-29 | 2008-07-25 | 24.979 | 10,466,139 | -741 | 3.34% | 261,437,583 |
| 2008-07-25 | 2008-07-23 | 25.789 | 10,466,880 | +370 | 3.34% | 269,926,593 |
| 2008-07-21 | 2008-07-17 | 25.789 | 10,466,510 | -4,448 | 3.34% | 269,917,051 |
| 2008-07-18 | 2008-07-16 | 25.843 | 10,470,958 | -2,224 | 3.35% | 270,596,679 |
| 2008-07-17 | 2008-07-15 | 26.112 | 10,473,182 | +71,175 | 3.35% | 273,479,353 |
| 2008-07-09 | 2008-07-07 | 26.328 | 10,402,007 | -3,707 | 3.32% | 273,865,607 |
| 2008-07-08 | 2008-07-04 | 25.357 | 10,405,714 | +64,132 | 3.32% | 263,858,005 |
| 2008-07-07 | 2008-07-03 | 25.519 | 10,341,582 | -14,828 | 3.30% | 263,905,628 |
| 2008-07-04 | 2008-07-02 | 26.382 | 10,356,410 | +1,854 | 3.31% | 273,223,862 |
| 2008-07-02 | 2008-06-27 | 27.785 | 10,354,556 | +8,526 | 3.31% | 287,699,589 |
| 2008-06-30 | 2008-06-26 | 29.781 | 10,346,030 | +1,483 | 3.31% | 308,115,355 |
| 2008-06-27 | 2008-06-25 | 30.482 | 10,344,547 | +741 | 3.31% | 315,326,490 |
| 2008-06-26 | 2008-06-24 | 31.561 | 10,343,806 | +9,268 | 3.31% | 326,465,102 |
| 2008-06-17 | 2008-06-13 | 34.367 | 10,334,538 | -3,337 | 3.30% | 355,165,710 |
| 2008-06-11 | 2008-06-06 | 37.874 | 10,337,875 | -64,873 | 3.30% | 391,533,494 |
| 2008-06-10 | 2008-06-05 | 37.226 | 10,402,748 | +64,873 | 3.32% | 387,255,594 |
| 2008-06-06 | 2008-06-04 | 38.089 | 10,337,875 | -5,560 | 3.30% | 393,764,454 |
| 2008-06-05 | 2008-06-03 | 37.172 | 10,343,435 | -5,932 | 3.31% | 384,489,552 |
| 2008-06-04 | 2008-06-02 | 36.957 | 10,349,367 | +5,932 | 3.31% | 382,476,618 |
| 2008-05-28 | 2008-05-26 | 35.122 | 10,343,435 | +157,550 | 3.31% | 363,284,032 |
| 2008-05-27 | 2008-05-23 | 36.633 | 10,185,885 | +92,676 | 3.26% | 373,137,652 |
| 2008-05-26 | 2008-05-22 | 37.280 | 10,093,209 | +123,816 | 3.23% | 376,277,149 |
| 2008-05-23 | 2008-05-21 | 37.766 | 9,969,393 | +51,157 | 3.19% | 376,502,000 |
| 2008-05-22 | 2008-05-20 | 36.795 | 9,918,236 | -83,779 | 3.17% | 364,938,215 |
| 2008-05-21 | 2008-05-19 | 38.305 | 10,002,015 | -2,966 | 3.20% | 383,130,196 |
| 2008-05-20 | 2008-05-16 | 37.989 | 10,004,981 | -84,891 | 3.20% | 380,084,044 |
| 2008-05-19 | 2008-05-15 | 37.278 | 10,089,872 | +144,656 | 3.23% | 376,128,869 |
| 2008-05-16 | 2008-05-14 | 35.198 | 9,945,216 | -12,057 | 3.23% | 350,049,203 |
| 2008-05-14 | 2008-05-09 | 33.939 | 9,957,273 | +731 | 3.23% | 337,937,202 |
| 2008-05-09 | 2008-05-07 | 32.844 | 9,956,542 | +365 | 3.23% | 327,011,993 |
| 2008-05-08 | 2008-05-06 | 32.515 | 9,956,177 | -21,922 | 3.23% | 323,730,005 |
| 2008-04-25 | 2008-04-23 | 26.658 | 9,978,099 | +3,654 | 3.24% | 265,999,408 |
| 2008-04-18 | 2008-04-16 | 23.538 | 9,974,445 | +457,436 | 3.24% | 234,779,998 |
| 2008-04-17 | 2008-04-15 | 24.688 | 9,517,009 | +66,496 | 3.09% | 234,952,960 |
| 2008-04-14 | 2008-04-10 | 28.191 | 9,450,513 | +366 | 3.07% | 266,419,809 |
| 2008-04-11 | 2008-04-09 | 28.519 | 9,450,147 | +730 | 3.07% | 269,513,291 |
| 2008-04-10 | 2008-04-08 | 29.614 | 9,449,417 | +1,462 | 3.07% | 279,837,672 |
| 2008-04-02 | 2008-03-31 | 28.903 | 9,447,955 | +18,633 | 3.07% | 273,071,036 |
| 2008-04-01 | 2008-03-28 | 29.341 | 9,429,322 | +85,496 | 3.06% | 276,661,773 |
| 2008-03-31 | 2008-03-27 | 29.012 | 9,343,826 | +5,480 | 3.03% | 271,084,391 |
| 2008-03-27 | 2008-03-25 | 24.907 | 9,338,346 | +18,268 | 3.03% | 232,586,904 |
| 2008-03-26 | 2008-03-20 | 21.841 | 9,320,078 | +36,537 | 3.02% | 203,561,828 |
| 2008-03-25 | 2008-03-19 | 26.549 | 9,283,541 | +36,536 | 3.01% | 246,467,295 |
| 2008-03-20 | 2008-03-18 | 28.301 | 9,247,005 | +35,441 | 3.00% | 261,695,066 |
| 2008-03-18 | 2008-03-14 | 30.216 | 9,211,564 | +11,691 | 2.99% | 278,340,467 |
| 2008-03-17 | 2008-03-13 | 31.530 | 9,199,873 | +13,519 | 2.99% | 290,073,607 |
| 2008-03-14 | 2008-03-12 | 32.078 | 9,186,354 | +10,961 | 2.98% | 294,675,950 |
| 2008-03-13 | 2008-03-11 | 32.844 | 9,175,393 | +9,134 | 2.98% | 301,355,988 |
| 2008-03-11 | 2008-03-07 | 32.078 | 9,166,259 | +21,556 | 2.97% | 294,031,352 |
| 2008-03-10 | 2008-03-06 | 33.939 | 9,144,703 | +4,750 | 2.97% | 310,359,608 |
| 2008-02-26 | 2008-02-22 | 37.059 | 9,139,953 | +365 | 2.90% | 338,716,639 |
| 2008-02-22 | 2008-02-20 | 38.865 | 9,139,588 | +344,904 | 2.90% | 355,213,013 |
| 2008-02-21 | 2008-02-19 | 38.756 | 8,794,684 | +191,086 | 2.79% | 340,845,368 |
| 2008-02-19 | 2008-02-15 | 37.333 | 8,603,598 | +278,407 | 2.73% | 321,194,710 |
| 2008-02-18 | 2008-02-14 | 34.760 | 8,325,191 | +260,870 | 2.64% | 289,382,211 |
| 2008-02-15 | 2008-02-13 | 33.501 | 8,064,321 | +54,805 | 2.56% | 270,161,294 |
| 2008-02-14 | 2008-02-12 | 33.665 | 8,009,516 | +113,263 | 2.54% | 269,640,602 |
| 2008-02-13 | 2008-02-11 | 33.665 | 7,896,253 | +290,830 | 2.51% | 265,827,600 |
| 2008-02-12 | 2008-02-06 | 34.048 | 7,605,423 | +731 | 2.42% | 258,951,039 |
| 2008-02-11 | 2008-02-04 | 35.526 | 7,604,692 | -6,785,546 | 2.42% | 270,165,710 |
| 2008-02-05 | 2008-02-01 | 33.884 | 14,390,238 | +3,654 | 4.57% | 487,598,685 |
| 2008-01-30 | 2008-01-28 | 33.884 | 14,386,584 | -2,192 | 4.57% | 487,474,873 |
| 2008-01-29 | 2008-01-25 | 33.063 | 14,388,776 | -8,769 | 4.57% | 475,734,547 |
| 2008-01-28 | 2008-01-24 | 31.256 | 14,397,545 | +1,827 | 4.57% | 450,016,516 |
| 2008-01-25 | 2008-01-23 | 31.530 | 14,395,718 | +4,749 | 4.57% | 453,899,510 |
| 2008-01-24 | 2008-01-22 | 33.665 | 14,390,969 | +1,242,970 | 4.57% | 484,472,414 |
| 2008-01-23 | 2008-01-21 | 34.048 | 13,147,999 | +4,749 | 4.18% | 447,665,831 |
| 2008-01-22 | 2008-01-18 | 35.800 | 13,143,250 | +613,082 | 4.17% | 470,526,856 |
| 2008-01-21 | 2008-01-17 | 35.800 | 12,530,168 | +705,518 | 3.98% | 448,578,591 |
| 2008-01-18 | 2008-01-16 | 35.307 | 11,824,650 | +1,196,934 | 3.76% | 417,495,606 |
| 2008-01-17 | 2008-01-15 | 35.034 | 10,627,716 | +2,235,664 | 3.38% | 372,326,385 |
| 2008-01-16 | 2008-01-14 | 36.949 | 8,392,052 | +381,075 | 2.67% | 310,081,488 |
| 2008-01-15 | 2008-01-11 | 37.278 | 8,010,977 | +5,115 | 2.54% | 298,632,106 |
| 2008-01-14 | 2008-01-10 | 37.771 | 8,005,862 | +602,485 | 2.54% | 302,385,589 |
| 2008-01-11 | 2008-01-09 | 38.263 | 7,403,377 | +286,081 | 2.35% | 283,276,756 |
| 2008-01-10 | 2008-01-08 | 38.318 | 7,117,296 | +184,143 | 2.26% | 272,719,987 |
| 2008-01-09 | 2008-01-07 | 38.427 | 6,933,153 | -1,827 | 2.20% | 266,423,050 |
| 2008-01-08 | 2008-01-04 | 39.248 | 6,934,980 | -1,826 | 2.20% | 272,187,557 |
| 2008-01-07 | 2008-01-03 | 38.811 | 6,936,806 | +804,897 | 2.20% | 269,221,465 |
| 2008-01-04 | 2008-01-02 | 40.179 | 6,131,909 | +2,923 | 1.95% | 246,374,446 |
| 2008-01-03 | 2007-12-31 | 41.493 | 6,128,986 | +182,682 | 1.95% | 254,309,003 |
| 2007-12-28 | 2007-12-24 | 42.697 | 5,946,304 | +538,182 | 1.88% | 253,890,009 |
| 2007-12-21 | 2007-12-19 | 42.150 | 5,408,122 | +360,249 | 1.71% | 227,950,792 |
| 2007-12-18 | 2007-12-14 | 41.876 | 5,047,873 | +18,268 | 1.59% | 211,384,800 |
| 2007-12-14 | 2007-12-12 | 46.748 | 5,029,605 | +1,462 | 1.59% | 235,123,290 |
| 2007-12-13 | 2007-12-11 | 47.459 | 5,028,143 | +730 | 1.59% | 238,633,064 |
| 2007-12-10 | 2007-12-06 | 47.788 | 5,027,413 | +3,654 | 1.59% | 240,249,619 |
| 2007-12-07 | 2007-12-05 | 49.649 | 5,023,759 | +3,654 | 1.59% | 249,425,002 |
| 2007-12-06 | 2007-12-04 | 50.634 | 5,020,105 | -1,827 | 1.59% | 254,189,984 |
| 2007-12-05 | 2007-12-03 | 49.211 | 5,021,932 | -1,752,653 | 1.59% | 247,135,093 |
| 2007-11-28 | 2007-11-26 | 45.982 | 6,774,585 | +74,900 | 2.14% | 311,505,617 |
| 2007-11-27 | 2007-11-23 | 44.887 | 6,699,685 | +758,862 | 2.12% | 300,726,802 |
| 2007-11-26 | 2007-11-22 | 43.245 | 5,940,823 | +364,633 | 1.88% | 256,907,986 |
| 2007-11-23 | 2007-11-21 | 43.792 | 5,576,190 | +738,036 | 1.76% | 244,192,010 |
| 2007-11-22 | 2007-11-20 | 45.982 | 4,838,154 | +203,873 | 1.53% | 222,465,604 |
| 2007-11-21 | 2007-11-19 | 47.022 | 4,634,281 | +36,537 | 1.46% | 217,911,137 |
| 2007-11-20 | 2007-11-16 | 48.171 | 4,597,744 | +3,653 | 1.45% | 221,478,390 |
| 2007-11-16 | 2007-11-14 | 51.182 | 4,594,091 | +366 | 1.45% | 235,133,823 |
| 2007-11-15 | 2007-11-13 | 50.470 | 4,593,725 | +5,480 | 1.45% | 231,846,110 |
| 2007-11-13 | 2007-11-09 | 54.959 | 4,588,245 | -73,073 | 1.45% | 252,164,655 |
| 2007-11-12 | 2007-11-08 | 55.068 | 4,661,318 | -54,804 | 1.47% | 256,690,983 |
| 2007-11-09 | 2007-11-07 | 56.054 | 4,716,122 | -54,805 | 1.49% | 264,355,827 |
| 2007-11-05 | 2007-11-01 | 56.711 | 4,770,927 | -48,228 | 1.51% | 270,561,767 |
| 2007-10-31 | 2007-10-29 | 55.835 | 4,819,155 | -58,458 | 1.52% | 269,076,002 |
| 2007-10-26 | 2007-10-24 | 52.386 | 4,877,613 | -18,268 | 1.66% | 255,518,987 |
| 2007-10-23 | 2007-10-18 | 52.824 | 4,895,881 | -36,537 | 1.67% | 258,619,976 |
| 2007-10-22 | 2007-10-17 | 51.839 | 4,932,418 | +731 | 1.68% | 255,690,006 |
| 2007-10-17 | 2007-10-15 | 54.685 | 4,931,687 | -54,805 | 1.68% | 269,690,031 |
| 2007-10-16 | 2007-10-12 | 54.740 | 4,986,492 | -36,536 | 1.70% | 272,960,011 |
| 2007-10-15 | 2007-10-11 | 54.849 | 5,023,028 | -54,805 | 1.71% | 275,509,907 |
| 2007-10-12 | 2007-10-10 | 54.740 | 5,077,833 | -54,805 | 1.73% | 277,960,007 |
| 2007-10-11 | 2007-10-09 | 56.382 | 5,132,638 | -67,957 | 1.75% | 289,388,827 |
| 2007-10-10 | 2007-10-08 | 54.083 | 5,200,595 | -97,187 | 1.77% | 281,263,825 |
| 2007-10-09 | 2007-10-05 | 54.357 | 5,297,782 | -36,537 | 1.81% | 287,969,990 |
| 2007-10-08 | 2007-10-04 | 52.003 | 5,334,319 | -14,249 | 1.82% | 277,400,020 |
| 2007-10-05 | 2007-10-03 | 49.594 | 5,348,568 | +224,699 | 1.82% | 265,258,689 |
| 2007-10-04 | 2007-10-02 | 54.849 | 5,123,869 | -9,499 | 1.75% | 281,040,972 |
| 2007-10-03 | 2007-09-28 | 55.835 | 5,133,368 | +1,461 | 1.75% | 286,619,986 |
| 2007-10-02 | 2007-09-27 | 61.309 | 5,131,907 | -179,028 | 1.75% | 314,630,413 |
| 2007-09-28 | 2007-09-25 | 56.273 | 5,310,935 | -36,537 | 1.81% | 298,860,143 |
| 2007-09-27 | 2007-09-24 | 56.711 | 5,347,472 | -36,536 | 1.82% | 303,257,936 |
| 2007-09-25 | 2007-09-21 | 55.725 | 5,384,008 | -63,939 | 1.84% | 300,024,952 |
| 2007-09-24 | 2007-09-20 | 57.586 | 5,447,947 | -109,609 | 1.86% | 313,727,446 |
| 2007-09-21 | 2007-09-19 | 57.696 | 5,557,556 | -120,205 | 1.90% | 320,647,869 |
| 2007-09-20 | 2007-09-18 | 55.178 | 5,677,761 | -55,170 | 1.94% | 313,286,398 |
| 2007-09-19 | 2007-09-17 | 54.192 | 5,732,931 | -14,615 | 1.96% | 310,681,797 |
| 2007-09-18 | 2007-09-14 | 55.287 | 5,747,546 | -91,341 | 1.96% | 317,766,221 |
| 2007-09-17 | 2007-09-13 | 51.729 | 5,838,887 | -1,827 | 1.99% | 302,040,916 |
| 2007-09-14 | 2007-09-12 | 51.620 | 5,840,714 | -18,268 | 1.99% | 301,495,985 |
| 2007-09-13 | 2007-09-11 | 50.470 | 5,858,982 | -1,827 | 2.00% | 295,703,854 |
| 2007-09-12 | 2007-09-10 | 51.455 | 5,860,809 | -3,653 | 2.00% | 301,570,823 |
| 2007-09-11 | 2007-09-07 | 54.138 | 5,864,462 | -31,787 | 2.00% | 317,488,770 |
| 2007-09-10 | 2007-09-06 | 54.685 | 5,896,249 | +564,488 | 2.01% | 322,437,246 |
| 2007-09-07 | 2007-09-05 | 57.367 | 5,331,761 | -92,437 | 1.82% | 305,869,277 |
| 2007-09-06 | 2007-09-04 | 54.740 | 5,424,198 | -183,048 | 1.85% | 296,919,988 |
| 2007-09-05 | 2007-09-03 | 52.112 | 5,607,246 | -107,051 | 1.91% | 292,206,894 |
| 2007-09-04 | 2007-08-31 | 46.912 | 5,714,297 | -127,878 | 1.95% | 268,069,578 |
| 2007-09-03 | 2007-08-30 | 45.872 | 5,842,175 | -36,536 | 1.99% | 267,992,401 |
| 2007-08-31 | 2007-08-29 | 44.722 | 5,878,711 | -35,441 | 2.01% | 262,910,582 |
| 2007-08-29 | 2007-08-27 | 45.379 | 5,914,152 | -127,877 | 2.02% | 268,380,472 |
| 2007-08-28 | 2007-08-24 | 42.533 | 6,042,029 | -9,134 | 2.06% | 256,984,970 |
| 2007-08-27 | 2007-08-23 | 42.916 | 6,051,163 | -9,134 | 2.06% | 259,692,145 |
| 2007-08-24 | 2007-08-22 | 43.633 | 6,060,297 | +63,938 | 2.07% | 264,431,255 |
| 2007-08-23 | 2007-08-21 | 42.803 | 5,996,359 | +122,665 | 2.05% | 256,660,939 |
| 2007-08-22 | 2007-08-20 | 41.529 | 5,873,694 | +98,606 | 2.03% | 243,930,014 |
| 2007-08-21 | 2007-08-17 | 37.210 | 5,775,088 | +563,097 | 1.99% | 214,892,144 |
| 2007-08-20 | 2007-08-16 | 38.761 | 5,211,991 | -3,612 | 1.80% | 202,019,995 |
| 2007-08-16 | 2007-08-14 | 45.295 | 5,215,603 | -90,298 | 1.80% | 236,238,398 |
| 2007-08-15 | 2007-08-13 | 45.848 | 5,305,901 | -273,422 | 1.83% | 243,266,406 |
| 2007-08-14 | 2007-08-10 | 47.066 | 5,579,323 | -180,595 | 1.93% | 262,599,013 |
| 2007-08-13 | 2007-08-09 | 45.904 | 5,759,918 | -157,480 | 1.99% | 264,401,242 |
| 2007-08-10 | 2007-08-08 | 43.744 | 5,917,398 | -36,119 | 2.04% | 258,851,408 |
| 2007-08-09 | 2007-08-07 | 40.533 | 5,953,517 | -10,475 | 2.05% | 241,311,122 |
| 2007-08-08 | 2007-08-06 | 40.145 | 5,963,992 | -9,029 | 2.06% | 239,424,020 |
| 2007-08-07 | 2007-08-03 | 42.914 | 5,973,021 | -13,003 | 2.06% | 256,323,488 |
| 2007-08-06 | 2007-08-02 | 40.754 | 5,986,024 | +21,671 | 2.07% | 243,954,553 |
| 2007-08-03 | 2007-08-01 | 43.633 | 5,964,353 | -15,170 | 2.06% | 260,244,893 |
| 2007-08-02 | 2007-07-31 | 44.796 | 5,979,523 | -18,059 | 2.06% | 267,859,912 |
| 2007-08-01 | 2007-07-30 | 45.128 | 5,997,582 | -18,060 | 2.07% | 270,661,487 |
| 2007-07-26 | 2007-07-24 | 46.402 | 6,015,642 | -201,906 | 2.08% | 279,137,806 |
| 2007-07-24 | 2007-07-20 | 43.966 | 6,217,548 | -26,728 | 2.15% | 273,358,328 |
| 2007-07-23 | 2007-07-19 | 44.409 | 6,244,276 | -133,280 | 2.15% | 277,299,521 |
| 2007-07-20 | 2007-07-18 | 44.519 | 6,377,556 | -144,476 | 2.20% | 283,924,578 |
| 2007-07-19 | 2007-07-17 | 43.799 | 6,522,032 | -53,456 | 2.25% | 285,661,734 |
| 2007-07-18 | 2007-07-16 | 45.128 | 6,575,488 | -150,978 | 2.27% | 296,741,480 |
| 2007-07-17 | 2007-07-13 | 44.796 | 6,726,466 | -70,433 | 2.32% | 301,320,121 |
| 2007-07-16 | 2007-07-12 | 42.194 | 6,796,899 | -36,841 | 2.35% | 286,786,331 |
| 2007-07-13 | 2007-07-11 | 43.467 | 6,833,740 | -72,239 | 2.36% | 297,043,989 |
| 2007-07-12 | 2007-07-10 | 47.233 | 6,905,979 | +2,799,233 | 2.38% | 326,187,222 |
| 2007-07-11 | 2007-07-09 | 47.454 | 4,106,746 | +662,425 | 1.42% | 194,881,819 |
| 2007-07-10 | 2007-07-06 | 43.467 | 3,444,321 | -9,029 | 1.19% | 149,715,214 |
| 2007-07-09 | 2007-07-05 | 43.966 | 3,453,350 | -14,448 | 1.19% | 151,828,660 |
| 2007-06-26 | 2007-06-22 | 37.432 | 3,467,798 | 1.20% | 129,805,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy