History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.827 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.756 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.624 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.472 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.401 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.046 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.934 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.249 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.218 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.664 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.593 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.959 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.705 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.878 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.279 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.299 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.279 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.441 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.634 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.614 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.289 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.533 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.249 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.451 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.401 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.721 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.609 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.528 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.417 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.203 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.163 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.447 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.812 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.975 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.944 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.843 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.066 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.985 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.995 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.944 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.893 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.802 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.650 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.692 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.692 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.743 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.723 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.795 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.836 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.651 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.671 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.877 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.784 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.702 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.867 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.887 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.846 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.846 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.877 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.682 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.671 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.651 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.599 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.332 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.291 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.342 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.301 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.126 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.085 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.941 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.219 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.291 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.126 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.291 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.034 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.849 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.949 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.021 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.867 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.887 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.970 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.268 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.206 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.134 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.504 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.473 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.175 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.784 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.723 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.856 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.856 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.124 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.062 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.723 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.568 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.723 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.630 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.042 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.959 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.754 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.826 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.640 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.496 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.311 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.527 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.373 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.651 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.640 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.394 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.342 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.394 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.394 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.342 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.568 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.568 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.373 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.137 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.095 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.023 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.116 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.178 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.496 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.476 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.455 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.702 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.113 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.206 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.062 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.959 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.970 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.898 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.928 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.288 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.227 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.484 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.535 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.443 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.227 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.371 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.175 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.237 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.309 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.792 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.597 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.597 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.864 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.844 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.152 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.183 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.327 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.101 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.296 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.142 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.018 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.070 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.008 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.111 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.286 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.111 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.792 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.669 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.535 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.545 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.196 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.658 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.566 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.029 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.173 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.785 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.168 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.934 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.988 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.031 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.620 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.682 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.219 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.219 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.972 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.818 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.766 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.787 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.910 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.167 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.239 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.260 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.126 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.260 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.116 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.054 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.044 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.972 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.982 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.962 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.054 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.116 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.126 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.373 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.107 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.332 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.257 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.386 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.729 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.439 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.858 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.772 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.986 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.008 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.008 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.383 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.276 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.029 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.265 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.372 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.329 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.986 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.879 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.868 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.126 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.997 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.179 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.555 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.383 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.469 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.651 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.619 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.287 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.308 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.276 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.405 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.190 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.887 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.455 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.220 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.048 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.964 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.775 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.964 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.897 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.819 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.775 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.552 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.741 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.165 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.975 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.388 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.797 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.396 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.499 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.187 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.831 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.020 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.661 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.382 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.716 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.360 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.137 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.780 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.758 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.780 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.181 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.181 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.482 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.817 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.961 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.616 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.571 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.204 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.237 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.936 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.115 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.215 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.326 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.750 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.750 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.984 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.207 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.273 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.429 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.697 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.084 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.627 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.571 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.003 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.981 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.959 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.914 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.502 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.491 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.234 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.201 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.435 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.056 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.666 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.978 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.488 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.376 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.165 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.232 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.886 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.031 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.076 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.187 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.298 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.588 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.599 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.989 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.134 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.855 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.633 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.844 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.156 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.933 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.446 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.613 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.635 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.635 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.836 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.505 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.527 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.761 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.739 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.326 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.293 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.204 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.204 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.193 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.271 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.193 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.092 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.516 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.482 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.627 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.415 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.605 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.638 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.017 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.906 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.351 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.340 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.496 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.741 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.407 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.463 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.541 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.619 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.039 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.162 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.117 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.095 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.140 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.563 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.340 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.961 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.883 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.017 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.184 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.906 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.017 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.218 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.318 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.363 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.608 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.730 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.875 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.998 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.633 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.407 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.585 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.831 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.753 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.775 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.831 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.299 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.109 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.942 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.020 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.744 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.056 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.967 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.056 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.234 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.346 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.613 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.413 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.257 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.279 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.591 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.792 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.215 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.237 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.594 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.903 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.814 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.257 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.101 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.301 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.145 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.569 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.613 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.636 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.702 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.613 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.769 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.801 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.937 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.732 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.325 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.325 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.256 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.666 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.619 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.799 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.414 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.049 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.209 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.710 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.528 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.755 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.732 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.459 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.414 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.165 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.370 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.892 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.006 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.142 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.006 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 13.300 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.209 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.596 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.801 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.211 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.575 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.598 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 14.120 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.937 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.915 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.029 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.915 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.801 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.778 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 14.033 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.335 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.291 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.430 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.639 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.569 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.430 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.639 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.662 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.056 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.335 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.567 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.613 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.471 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.448 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.518 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 15.912 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 15.657 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.144 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 16.121 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.445 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 16.144 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 16.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 16.585 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 17.025 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 16.585 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 16.306 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.049 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.188 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.281 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.025 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.327 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.281 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 16.933 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.306 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.538 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 16.306 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 15.657 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 16.190 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 16.306 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 16.214 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 15.866 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.958 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 15.726 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.912 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 16.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 15.912 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.935 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.703 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 16.121 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 15.866 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 15.842 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 16.654 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.144 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.608 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 17.165 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 18.092 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.371 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.881 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 18.185 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.420 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 17.002 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 17.768 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 17.837 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 18.301 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.113 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 19.670 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 19.368 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 18.092 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 17.744 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 17.814 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 18.487 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 18.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 18.394 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 18.835 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 18.626 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 18.417 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 18.301 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 18.788 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.693 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.948 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 19.322 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.693 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 20.481 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.366 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 19.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 19.345 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 19.183 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 19.322 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 20.366 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 19.623 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 19.183 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.835 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 19.229 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 19.043 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.623 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 18.927 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 18.092 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 17.304 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.863 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 16.585 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 16.793 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 16.631 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 16.260 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.819 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 17.095 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 17.025 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.397 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 16.886 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 17.141 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.860 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 17.605 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 16.979 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 17.281 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 17.304 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 16.538 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 16.956 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 17.350 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.677 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.564 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.773 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 15.889 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 15.448 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.634 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 15.657 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 15.889 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.144 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.492 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.863 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 17.373 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 15.123 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.381 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.683 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.381 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.219 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.987 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.897 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.314 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.688 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.714 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.131 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.943 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.920 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.781 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.665 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.943 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.989 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 13.059 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 13.685 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.453 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.453 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.827 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.291 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 13.268 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 13.871 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 14.080 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 14.219 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.685 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.245 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.152 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.546 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 14.126 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 14.080 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.987 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 14.149 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.845 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 15.402 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.332 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.773 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.283 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 16.214 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 16.538 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.538 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 16.214 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.561 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.585 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 16.098 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 16.306 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.353 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 16.886 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.304 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.605 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 17.860 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.652 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 17.211 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.255 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 18.208 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 18.371 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.301 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 18.463 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 17.860 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 18.023 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 18.139 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 18.568 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.092 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 18.521 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.854 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 18.759 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.783 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.069 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 17.307 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.568 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.402 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 18.997 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.021 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.497 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.021 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.068 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.211 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 19.997 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 19.878 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.378 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 19.973 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.806 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 20.687 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 20.830 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 20.402 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.830 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.425 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.259 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 21.758 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.687 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.401 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 21.497 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 21.806 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 22.116 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.663 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 21.282 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.997 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.520 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.354 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 20.306 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 20.425 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 20.830 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 20.854 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 21.616 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 21.663 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.663 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 21.378 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 21.663 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 23.677 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 25.226 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 25.102 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 24.718 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 23.974 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 24.098 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 23.701 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 23.751 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 23.602 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 23.776 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 23.379 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 22.734 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 23.131 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 22.858 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 22.139 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.892 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 21.222 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 21.321 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 21.173 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 21.668 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 22.487 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 22.437 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 22.759 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 21.892 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.520 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 20.949 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 20.528 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 20.131 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 20.702 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 20.999 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 21.197 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 21.520 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 22.487 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 21.941 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 21.991 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 22.189 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 23.206 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 23.429 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 23.751 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 24.668 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 23.875 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 23.553 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 24.346 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 23.726 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 23.875 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 23.801 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 24.197 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 24.495 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 24.272 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 24.222 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 24.792 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 24.643 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 22.387 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 21.247 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 22.586 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 24.346 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 23.850 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 22.883 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 22.958 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 23.206 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 23.528 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 24.024 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 24.197 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 27.024 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 25.722 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 26.032 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 25.970 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 26.962 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 26.962 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 27.333 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 26.838 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 27.086 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 27.457 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 26.590 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 26.776 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 28.201 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 27.643 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 26.652 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 26.218 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 26.280 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 26.528 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 25.474 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 25.908 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 26.156 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 26.156 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 26.900 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 27.086 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 26.342 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 25.226 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 23.949 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 24.048 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 24.024 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 23.305 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 24.024 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 24.024 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 23.553 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 23.156 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 22.660 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 22.933 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 23.825 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 23.974 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 24.172 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 23.999 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 24.247 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 23.478 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 23.156 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 23.057 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 21.297 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 23.429 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 24.916 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 24.420 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 23.825 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 24.978 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 24.420 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 25.288 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 25.040 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 25.102 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 24.792 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 24.767 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 24.743 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 23.305 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 23.577 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 24.024 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 24.420 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 24.743 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 24.978 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 24.978 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 24.916 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 25.164 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 24.569 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 25.040 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 25.784 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 27.209 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 27.086 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 27.086 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 25.164 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 25.412 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 25.226 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 24.854 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 25.722 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 25.784 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 25.722 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 26.962 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 27.209 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 27.643 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 27.333 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 27.891 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 27.953 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 28.635 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 27.581 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 28.139 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 28.883 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 27.581 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 27.209 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 25.536 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 25.474 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 26.466 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 26.280 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 26.218 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 26.652 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 26.528 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 28.883 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 29.751 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 29.503 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 28.883 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 29.007 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 31.300 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 31.610 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 31.858 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 32.602 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 33.655 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 34.275 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 35.639 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 35.639 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 36.445 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 36.569 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 37.436 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 38.614 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 38.428 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 38.242 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 38.552 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 38.614 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 40.535 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 40.597 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 39.792 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 40.101 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 39.668 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 38.056 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 36.878 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 34.337 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 35.763 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 34.771 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 35.267 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 35.329 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 37.250 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 39.450 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 38.817 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 38.690 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 38.183 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 38.943 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 36.854 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 37.740 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 38.627 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 37.613 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 36.727 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 36.284 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 34.194 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 31.534 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 39.133 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 40.400 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 41.983 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 41.159 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 40.653 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 41.286 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 42.553 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 41.476 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 41.033 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 42.173 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 41.159 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 39.196 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 39.133 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 40.146 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 39.260 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 39.640 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 39.070 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 40.083 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 41.539 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 40.653 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 40.590 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 40.653 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 40.843 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 40.146 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 39.766 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 39.766 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 37.423 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 37.613 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 39.070 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 38.183 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 37.930 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 38.310 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 37.360 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 37.233 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 36.917 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 36.220 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 37.360 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 39.133 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 40.061 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 39.221 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 40.384 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 38.123 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 36.055 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 36.443 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 36.572 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 36.120 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 36.120 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 35.344 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 34.116 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 33.729 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 36.766 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 36.184 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 36.378 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 34.310 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 35.021 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 33.923 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 33.212 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 32.953 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 35.603 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 34.504 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 35.473 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 34.633 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 34.827 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 34.181 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 33.793 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 33.600 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 33.083 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 33.923 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 33.535 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 33.276 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 32.953 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 32.243 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 32.437 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 33.018 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 33.341 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 33.729 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 32.953 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 32.824 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 33.341 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 32.243 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 31.209 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 30.821 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 30.433 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 32.953 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 32.953 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 32.243 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 32.437 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 32.178 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 32.566 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 32.695 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 32.243 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 33.147 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 31.532 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 28.107 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 27.397 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 29.012 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 28.366 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 30.304 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 30.175 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 30.627 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 28.043 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 28.043 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 28.172 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 30.433 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 28.560 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 28.366 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 28.560 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 29.077 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 28.947 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 28.818 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 28.172 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 27.073 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 25.406 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 24.915 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 25.355 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 25.691 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 25.329 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 24.295 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 24.295 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 25.975 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 26.427 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 25.820 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 26.040 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 24.993 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 25.665 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 25.226 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 25.742 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 25.303 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 26.104 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 26.234 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 25.794 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 25.639 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 27.720 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 27.913 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 27.720 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 28.366 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 28.947 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 27.978 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 27.267 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 27.461 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 27.009 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 25.975 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 26.169 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 25.846 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 25.329 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 25.562 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 24.218 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 24.243 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 24.683 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 24.140 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 23.830 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 23.261 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 22.486 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 23.132 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 22.667 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 22.951 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 22.977 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 22.486 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 22.150 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 22.279 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 22.098 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 23.054 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 23.442 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 21.685 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 21.297 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 21.555 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 21.349 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 21.323 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 21.219 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 20.522 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 19.695 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 21.038 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 22.150 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 21.788 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 21.530 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 20.082 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 20.211 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 21.426 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 21.943 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 21.581 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 21.271 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 21.710 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 20.832 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 21.064 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 21.245 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 21.013 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 20.444 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 20.651 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 20.444 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 21.064 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 20.935 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 21.710 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 21.685 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 20.883 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 20.780 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 20.237 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 20.134 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 19.359 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 18.945 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 18.376 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 18.221 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 18.893 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 18.609 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 18.712 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 18.609 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 18.893 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 19.384 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 18.247 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 18.402 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 17.989 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 17.446 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 17.575 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 17.575 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 17.627 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 17.627 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 18.015 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 18.221 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 17.834 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 17.317 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 17.653 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 17.627 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 17.601 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 17.653 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 17.420 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 16.826 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 17.136 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 17.162 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 16.851 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 16.981 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 16.635 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 16.635 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 16.425 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 16.635 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 15.980 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 16.189 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 16.320 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 15.980 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 15.692 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 15.351 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 14.880 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 14.984 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 14.906 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 15.168 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 14.539 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 14.094 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 14.513 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 14.015 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 14.041 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 13.806 | 0 | -6,108 | ||
| 2020-07-13 | 2020-07-09 | 13.020 | 6,108 | +1,527 | 0.00% | 79,524 |
| 2020-06-04 | 2020-06-02 | 12.185 | 4,581 | +149 | 0.00% | 55,821 |
| 2020-02-26 | 2020-02-24 | 13.431 | 4,432 | +4,432 | 0.00% | 59,526 |
| 2018-12-05 | 2018-12-03 | 13.111 | 0 | -1,385 | ||
| 2018-11-26 | 2018-11-22 | 11.883 | 1,385 | +1,385 | 0.00% | 16,458 |
| 2018-07-26 | 2018-07-24 | 13.519 | 0 | -1,349 | ||
| 2018-07-18 | 2018-07-16 | 12.763 | 1,349 | +1,349 | 0.00% | 17,217 |
| 2018-07-03 | 2018-06-28 | 13.860 | 0 | -6,746 | ||
| 2018-06-11 | 2018-06-07 | 16.401 | 6,746 | +173 | 0.00% | 110,643 |
| 2018-03-22 | 2018-03-20 | 19.505 | 6,573 | +6,573 | 0.00% | 128,207 |
| 2018-03-08 | 2018-03-06 | 19.322 | 0 | -1,315 | ||
| 2018-03-06 | 2018-03-02 | 19.170 | 1,315 | +1,315 | 0.00% | 25,209 |
| 2018-02-05 | 2018-02-01 | 18.927 | 0 | -6,573 | ||
| 2018-02-02 | 2018-01-31 | 18.105 | 6,573 | +6,573 | 0.00% | 119,006 |
| 2017-12-05 | 2017-12-01 | 14.150 | 0 | -13,145 | ||
| 2017-11-28 | 2017-11-24 | 13.389 | 13,145 | -26,291 | 0.00% | 175,996 |
| 2017-10-24 | 2017-10-20 | 11.943 | 39,436 | +13,145 | 0.00% | 471,001 |
| 2017-09-27 | 2017-09-25 | 11.959 | 26,291 | +13,146 | 0.00% | 314,405 |
| 2017-08-14 | 2017-08-10 | 11.982 | 13,145 | -19,718 | 0.00% | 157,503 |
| 2017-08-11 | 2017-08-09 | 12.263 | 32,863 | +857 | 0.00% | 403,005 |
| 2017-07-21 | 2017-07-19 | 13.107 | 32,006 | -12,803 | 0.00% | 419,496 |
| 2017-06-19 | 2017-06-15 | 12.249 | 44,809 | +1,376 | 0.00% | 548,856 |
| 2017-05-11 | 2017-05-09 | 11.507 | 43,433 | -6,205 | 0.00% | 499,801 |
| 2017-04-21 | 2017-04-19 | 11.024 | 49,638 | +12,410 | 0.00% | 547,204 |
| 2017-03-10 | 2017-03-08 | 11.572 | 37,228 | +12,409 | 0.00% | 430,798 |
| 2016-10-14 | 2016-10-12 | 11.121 | 24,819 | -12,409 | 0.00% | 276,002 |
| 2016-08-22 | 2016-08-18 | 10.557 | 37,228 | +12,409 | 0.00% | 392,998 |
| 2016-08-15 | 2016-08-11 | 11.430 | 24,819 | +601 | 0.00% | 283,672 |
| 2016-07-22 | 2016-07-20 | 9.894 | 24,218 | -2,422 | 0.00% | 239,602 |
| 2016-07-13 | 2016-07-11 | 9.134 | 26,640 | +2,422 | 0.00% | 243,324 |
| 2016-06-28 | 2016-06-24 | 9.839 | 24,218 | +638 | 0.00% | 238,275 |
| 2016-06-16 | 2016-06-14 | 10.143 | 23,580 | +708 | 0.00% | 239,182 |
| 2016-03-22 | 2016-03-18 | 8.937 | 22,872 | -17,154 | 0.00% | 204,400 |
| 2016-03-16 | 2016-03-14 | 8.080 | 40,026 | -17,154 | 0.00% | 323,401 |
| 2015-12-23 | 2015-12-21 | 8.010 | 57,180 | -5,718 | 0.00% | 458,001 |
| 2015-10-30 | 2015-10-28 | 7.275 | 62,898 | +5,718 | 0.00% | 457,601 |
| 2015-08-20 | 2015-08-18 | 6.891 | 57,180 | -5,718 | 0.00% | 394,001 |
| 2015-08-19 | 2015-08-17 | 6.995 | 62,898 | +5,718 | 0.00% | 440,001 |
| 2015-08-10 | 2015-08-06 | 7.038 | 57,180 | +1,341 | 0.00% | 402,441 |
| 2015-07-15 | 2015-07-13 | 7.235 | 55,839 | +16,752 | 0.00% | 404,003 |
| 2015-06-16 | 2015-06-12 | 7.808 | 39,087 | -5,584 | 0.00% | 305,200 |
| 2015-06-03 | 2015-06-01 | 8.509 | 44,671 | +574 | 0.00% | 380,084 |
| 2015-05-05 | 2015-04-30 | 9.397 | 44,097 | +16,536 | 0.00% | 414,400 |
| 2015-03-31 | 2015-03-27 | 8.744 | 27,561 | -16,536 | 0.00% | 241,003 |
| 2015-01-07 | 2015-01-05 | 7.747 | 44,097 | -16,536 | 0.00% | 341,600 |
| 2015-01-05 | 2014-12-31 | 7.093 | 60,633 | -16,537 | 0.00% | 430,098 |
| 2014-12-29 | 2014-12-22 | 6.948 | 77,170 | +27,561 | 0.00% | 536,202 |
| 2014-12-19 | 2014-12-17 | 7.257 | 49,609 | -5,512 | 0.00% | 359,999 |
| 2014-12-16 | 2014-12-12 | 7.148 | 55,121 | +16,536 | 0.00% | 393,999 |
| 2014-12-15 | 2014-12-11 | 7.057 | 38,585 | +5,512 | 0.00% | 272,301 |
| 2014-12-12 | 2014-12-10 | 7.202 | 33,073 | -27,560 | 0.00% | 238,202 |
| 2014-12-11 | 2014-12-09 | 6.894 | 60,633 | -22,049 | 0.00% | 417,998 |
| 2014-12-10 | 2014-12-08 | 7.239 | 82,682 | -22,048 | 0.00% | 598,501 |
| 2014-12-08 | 2014-12-04 | 7.075 | 104,730 | +33,072 | 0.00% | 740,998 |
| 2014-12-05 | 2014-12-03 | 7.220 | 71,658 | -11,024 | 0.00% | 517,403 |
| 2014-12-04 | 2014-12-02 | 7.474 | 82,682 | +22,049 | 0.00% | 618,001 |
| 2014-11-28 | 2014-11-26 | 7.656 | 60,633 | +16,536 | 0.00% | 464,197 |
| 2014-11-26 | 2014-11-24 | 7.874 | 44,097 | -22,048 | 0.00% | 347,200 |
| 2014-11-25 | 2014-11-21 | 7.601 | 66,145 | +22,048 | 0.00% | 502,797 |
| 2014-11-19 | 2014-11-17 | 7.837 | 44,097 | -27,561 | 0.00% | 345,600 |
| 2014-11-18 | 2014-11-14 | 7.638 | 71,658 | -22,048 | 0.00% | 547,303 |
| 2014-11-14 | 2014-11-12 | 7.583 | 93,706 | +3,307 | 0.00% | 710,600 |
| 2014-11-13 | 2014-11-11 | 7.402 | 90,399 | +18,741 | 0.00% | 669,122 |
| 2014-11-12 | 2014-11-10 | 7.638 | 71,658 | +27,561 | 0.00% | 547,303 |
| 2014-11-05 | 2014-11-03 | 8.382 | 44,097 | +27,561 | 0.00% | 369,600 |
| 2014-11-04 | 2014-10-31 | 8.309 | 16,536 | +5,512 | 0.00% | 137,397 |
| 2014-08-19 | 2014-08-15 | 8.817 | 11,024 | -22,049 | 0.00% | 97,198 |
| 2014-08-18 | 2014-08-14 | 8.599 | 33,073 | -5,512 | 0.00% | 284,402 |
| 2014-08-15 | 2014-08-13 | 8.418 | 38,585 | +5,512 | 0.00% | 324,801 |
| 2014-08-14 | 2014-08-12 | 8.418 | 33,073 | -22,048 | 0.00% | 278,402 |
| 2014-08-13 | 2014-08-11 | 8.418 | 55,121 | -15,434 | 0.00% | 463,998 |
| 2014-08-11 | 2014-08-07 | 8.200 | 70,555 | +4,410 | 0.00% | 578,559 |
| 2014-08-08 | 2014-08-06 | 8.291 | 66,145 | -4,410 | 0.00% | 548,396 |
| 2014-08-07 | 2014-08-05 | 8.512 | 70,555 | +11,024 | 0.00% | 600,549 |
| 2014-08-06 | 2014-08-04 | 8.530 | 59,531 | +5,488 | 0.00% | 507,816 |
| 2014-08-05 | 2014-08-01 | 8.419 | 54,043 | +10,809 | 0.00% | 455,002 |
| 2014-07-31 | 2014-07-29 | 8.530 | 43,234 | +10,808 | 0.00% | 368,798 |
| 2014-07-29 | 2014-07-25 | 8.512 | 32,426 | +10,809 | 0.00% | 276,003 |
| 2014-07-28 | 2014-07-24 | 8.808 | 21,617 | +10,808 | 0.00% | 190,399 |
| 2014-07-25 | 2014-07-23 | 9.474 | 10,809 | -54,042 | 0.00% | 102,404 |
| 2014-07-23 | 2014-07-21 | 9.011 | 64,851 | +54,042 | 0.00% | 584,397 |
| 2014-07-15 | 2014-07-11 | 8.845 | 10,809 | -5,404 | 0.00% | 95,604 |
| 2014-07-14 | 2014-07-10 | 8.641 | 16,213 | +5,404 | 0.00% | 140,102 |
| 2014-06-27 | 2014-06-25 | 8.419 | 10,809 | -16,212 | 0.00% | 91,004 |
| 2014-06-26 | 2014-06-24 | 8.586 | 27,021 | +16,212 | 0.00% | 231,997 |
| 2014-06-24 | 2014-06-20 | 8.808 | 10,809 | -16,212 | 0.00% | 95,204 |
| 2014-06-18 | 2014-06-16 | 8.678 | 27,021 | -16,213 | 0.00% | 234,497 |
| 2014-06-17 | 2014-06-13 | 8.567 | 43,234 | +16,213 | 0.00% | 370,398 |
| 2014-06-13 | 2014-06-11 | 9.492 | 27,021 | +16,212 | 0.00% | 256,496 |
| 2014-06-12 | 2014-06-10 | 10.055 | 10,809 | +3,243 | 0.00% | 108,681 |
| 2014-06-11 | 2014-06-09 | 10.093 | 7,566 | +200 | 0.00% | 76,361 |
| 2013-12-23 | 2013-12-19 | 12.906 | 7,366 | +5,261 | 0.00% | 95,063 |
| 2013-12-12 | 2013-12-10 | 13.457 | 2,105 | -2,104 | 0.00% | 28,327 |
| 2013-12-02 | 2013-11-28 | 17.992 | 4,209 | +585 | 0.00% | 75,728 |
| 2013-10-23 | 2013-10-21 | 17.882 | 3,624 | +1,812 | 0.00% | 64,803 |
| 2013-10-04 | 2013-10-02 | 16.093 | 1,812 | -3,624 | 0.00% | 29,161 |
| 2013-10-02 | 2013-09-27 | 15.828 | 5,436 | -906 | 0.00% | 86,044 |
| 2013-09-26 | 2013-09-24 | 15.343 | 6,342 | +906 | 0.00% | 97,304 |
| 2013-09-18 | 2013-09-16 | 15.321 | 5,436 | +4,530 | 0.00% | 83,284 |
| 2013-09-09 | 2013-09-05 | 15.100 | 906 | -2,718 | 0.00% | 13,681 |
| 2013-09-02 | 2013-08-29 | 15.938 | 3,624 | +65 | 0.00% | 57,758 |
| 2013-08-01 | 2013-07-30 | 16.028 | 3,559 | -2,669 | 0.00% | 57,042 |
| 2013-06-04 | 2013-05-31 | 15.290 | 6,228 | +84 | 0.00% | 95,229 |
| 2013-05-28 | 2013-05-24 | 14.698 | 6,144 | -8,776 | 0.00% | 90,304 |
| 2013-05-21 | 2013-05-16 | 14.265 | 14,920 | -8,777 | 0.00% | 212,833 |
| 2013-04-26 | 2013-04-24 | 12.693 | 23,697 | -4,389 | 0.00% | 300,777 |
| 2013-04-22 | 2013-04-18 | 12.169 | 28,086 | +4,389 | 0.00% | 341,765 |
| 2013-03-22 | 2013-03-20 | 12.943 | 23,697 | -4,389 | 0.00% | 306,717 |
| 2013-03-15 | 2013-03-13 | 12.260 | 28,086 | +4,389 | 0.00% | 344,325 |
| 2013-03-14 | 2013-03-12 | 12.852 | 23,697 | -4,389 | 0.00% | 304,557 |
| 2013-03-13 | 2013-03-11 | 12.784 | 28,086 | +4,389 | 0.00% | 359,045 |
| 2013-03-08 | 2013-03-06 | 12.966 | 23,697 | -4,389 | 0.00% | 307,257 |
| 2013-03-07 | 2013-03-05 | 12.966 | 28,086 | +4,389 | 0.00% | 364,165 |
| 2013-03-06 | 2013-03-04 | 12.966 | 23,697 | -4,389 | 0.00% | 307,257 |
| 2013-02-21 | 2013-02-19 | 12.396 | 28,086 | +4,389 | 0.00% | 348,165 |
| 2013-02-15 | 2013-02-08 | 12.100 | 23,697 | -4,389 | 0.00% | 286,737 |
| 2013-02-14 | 2013-02-07 | 11.781 | 28,086 | -4,388 | 0.00% | 330,884 |
| 2013-02-04 | 2013-01-31 | 11.553 | 32,474 | +4,388 | 0.00% | 375,180 |
| 2013-02-01 | 2013-01-30 | 11.736 | 28,086 | -4,388 | 0.00% | 329,604 |
| 2013-01-31 | 2013-01-29 | 11.485 | 32,474 | +4,388 | 0.00% | 372,960 |
| 2013-01-28 | 2013-01-24 | 11.713 | 28,086 | -4,388 | 0.00% | 328,964 |
| 2013-01-25 | 2013-01-23 | 11.622 | 32,474 | +4,388 | 0.00% | 377,400 |
| 2013-01-24 | 2013-01-22 | 11.895 | 28,086 | +7,022 | 0.00% | 334,085 |
| 2013-01-23 | 2013-01-21 | 12.032 | 21,064 | -4,389 | 0.00% | 253,437 |
| 2013-01-22 | 2013-01-18 | 12.009 | 25,453 | +6,144 | 0.00% | 305,665 |
| 2013-01-21 | 2013-01-17 | 11.758 | 19,309 | +4,389 | 0.00% | 227,042 |
| 2013-01-04 | 2013-01-02 | 11.941 | 14,920 | -2,634 | 0.00% | 178,154 |
| 2013-01-03 | 2012-12-31 | 10.892 | 17,554 | +2,634 | 0.00% | 191,205 |
| 2012-12-13 | 2012-12-11 | 10.505 | 14,920 | -4,389 | 0.00% | 156,735 |
| 2012-11-16 | 2012-11-14 | 10.163 | 19,309 | -4,388 | 0.00% | 196,241 |
| 2012-11-15 | 2012-11-13 | 9.730 | 23,697 | +4,388 | 0.00% | 230,578 |
| 2012-11-09 | 2012-11-07 | 10.687 | 19,309 | -4,388 | 0.00% | 206,361 |
| 2012-11-08 | 2012-11-06 | 10.459 | 23,697 | +4,388 | 0.00% | 247,857 |
| 2012-10-25 | 2012-10-22 | 10.186 | 19,309 | +4,389 | 0.00% | 196,681 |
| 2012-10-24 | 2012-10-19 | 10.323 | 14,920 | -4,389 | 0.00% | 154,015 |
| 2012-09-25 | 2012-09-21 | 8.226 | 19,309 | -4,388 | 0.00% | 158,841 |
| 2012-09-24 | 2012-09-20 | 8.203 | 23,697 | +4,388 | 0.00% | 194,398 |
| 2012-09-19 | 2012-09-17 | 8.431 | 19,309 | -4,388 | 0.00% | 162,801 |
| 2012-09-13 | 2012-09-11 | 7.839 | 23,697 | -1,756 | 0.00% | 185,758 |
| 2012-09-12 | 2012-09-10 | 7.930 | 25,453 | +4,389 | 0.00% | 201,843 |
| 2012-09-11 | 2012-09-07 | 7.862 | 21,064 | +1,755 | 0.00% | 165,598 |
| 2012-08-10 | 2012-08-08 | 9.503 | 19,309 | +279 | 0.00% | 183,488 |
| 2012-07-30 | 2012-07-26 | 8.832 | 19,030 | -865 | 0.00% | 168,077 |
| 2012-06-21 | 2012-06-19 | 10.196 | 19,895 | +4,325 | 0.00% | 202,856 |
| 2012-05-31 | 2012-05-29 | 10.937 | 15,570 | +165 | 0.00% | 170,288 |
| 2012-04-03 | 2012-03-30 | 11.077 | 15,405 | -4,279 | 0.00% | 170,644 |
| 2012-03-08 | 2012-03-06 | 10.820 | 19,684 | -21,395 | 0.00% | 212,983 |
| 2012-03-07 | 2012-03-05 | 11.521 | 41,079 | -21,395 | 0.00% | 473,279 |
| 2012-03-02 | 2012-02-29 | 11.428 | 62,474 | +42,790 | 0.00% | 713,935 |
| 2012-02-28 | 2012-02-24 | 11.217 | 19,684 | +4,279 | 0.00% | 220,803 |
| 2012-02-22 | 2012-02-20 | 11.358 | 15,405 | -21,395 | 0.00% | 174,964 |
| 2012-02-20 | 2012-02-16 | 11.381 | 36,800 | +21,395 | 0.00% | 418,820 |
| 2012-02-14 | 2012-02-10 | 12.059 | 15,405 | +2,568 | 0.00% | 185,764 |
| 2012-02-10 | 2012-02-08 | 11.708 | 12,837 | -4,279 | 0.00% | 150,297 |
| 2012-02-02 | 2012-01-31 | 10.727 | 17,116 | +4,279 | 0.00% | 183,597 |
| 2012-01-04 | 2011-12-30 | 10.423 | 12,837 | -4,279 | 0.00% | 133,798 |
| 2011-12-23 | 2011-12-21 | 10.329 | 17,116 | +4,279 | 0.00% | 176,797 |
| 2011-12-22 | 2011-12-20 | 10.189 | 12,837 | -29,954 | 0.00% | 130,798 |
| 2011-12-19 | 2011-12-15 | 10.002 | 42,791 | +4,279 | 0.00% | 428,003 |
| 2011-12-14 | 2011-12-12 | 10.797 | 38,512 | -4,279 | 0.00% | 415,804 |
| 2011-12-12 | 2011-12-08 | 11.521 | 42,791 | +4,279 | 0.00% | 493,003 |
| 2011-12-09 | 2011-12-07 | 11.217 | 38,512 | -4,279 | 0.00% | 432,004 |
| 2011-12-08 | 2011-12-06 | 10.750 | 42,791 | +4,279 | 0.00% | 460,003 |
| 2011-12-05 | 2011-12-01 | 11.171 | 38,512 | -4,279 | 0.00% | 430,204 |
| 2011-11-30 | 2011-11-28 | 9.698 | 42,791 | +4,279 | 0.00% | 415,003 |
| 2011-11-28 | 2011-11-24 | 9.605 | 38,512 | -2,567 | 0.00% | 369,903 |
| 2011-11-25 | 2011-11-23 | 9.348 | 41,079 | +2,567 | 0.00% | 383,999 |
| 2011-11-08 | 2011-11-04 | 11.451 | 38,512 | +12,838 | 0.00% | 441,004 |
| 2011-11-04 | 2011-11-02 | 11.661 | 25,674 | -8,559 | 0.00% | 299,395 |
| 2011-11-02 | 2011-10-31 | 11.708 | 34,233 | +8,559 | 0.00% | 400,805 |
| 2011-10-20 | 2011-10-18 | 9.535 | 25,674 | -8,559 | 0.00% | 244,796 |
| 2011-10-19 | 2011-10-17 | 10.657 | 34,233 | +8,559 | 0.00% | 364,804 |
| 2011-08-25 | 2011-08-23 | 11.069 | 25,674 | +630 | 0.00% | 284,173 |
| 2011-08-02 | 2011-07-29 | 15.740 | 25,044 | +10,852 | 0.00% | 394,199 |
| 2011-07-29 | 2011-07-27 | 15.309 | 14,192 | +1,670 | 0.00% | 217,266 |
| 2011-07-27 | 2011-07-25 | 15.908 | 12,522 | +2,504 | 0.00% | 199,200 |
| 2011-07-25 | 2011-07-21 | 16.052 | 10,018 | +835 | 0.00% | 160,806 |
| 2011-07-22 | 2011-07-20 | 16.507 | 9,183 | +4,174 | 0.00% | 151,583 |
| 2011-06-30 | 2011-06-28 | 18.112 | 5,009 | +835 | 0.00% | 90,723 |
| 2011-06-01 | 2011-05-30 | 18.759 | 4,174 | -1,670 | 0.00% | 78,300 |
| 2011-05-31 | 2011-05-27 | 17.825 | 5,844 | +1,670 | 0.00% | 104,167 |
| 2011-05-30 | 2011-05-26 | 17.321 | 4,174 | +4,174 | 0.00% | 72,300 |
| 2011-03-10 | 2011-03-08 | 18.176 | 0 | -1,646 | ||
| 2011-02-24 | 2011-02-22 | 16.135 | 1,646 | +823 | 0.00% | 26,558 |
| 2011-02-23 | 2011-02-21 | 16.718 | 823 | +823 | 0.00% | 13,759 |
| 2011-02-14 | 2011-02-10 | 15.454 | 0 | -8,231 | ||
| 2010-11-11 | 2010-11-09 | 14.094 | 8,231 | -8,230 | 0.00% | 116,004 |
| 2010-10-29 | 2010-10-27 | 14.701 | 16,461 | +8,230 | 0.00% | 241,994 |
| 2010-10-15 | 2010-10-13 | 13.049 | 8,231 | +8,231 | 0.00% | 107,404 |
| 2010-08-06 | 2010-08-04 | 8.944 | 0 | -4,025 | ||
| 2010-08-03 | 2010-07-30 | 8.721 | 4,025 | +4,025 | 0.00% | 35,101 |
| 2010-07-30 | 2010-07-28 | 8.447 | 0 | -4,025 | ||
| 2010-07-28 | 2010-07-26 | 8.199 | 4,025 | -8,050 | 0.00% | 33,001 |
| 2010-06-15 | 2010-06-11 | 7.205 | 12,075 | +4,025 | 0.00% | 87,002 |
| 2010-06-07 | 2010-06-03 | 7.652 | 8,050 | +4,025 | 0.00% | 61,602 |
| 2010-05-20 | 2010-05-18 | 31.726 | 4,025 | +2,061 | 0.00% | 127,698 |
| 2010-03-30 | 2010-03-26 | 35.596 | 1,964 | -1,963 | 0.00% | 69,911 |
| 2009-12-07 | 2009-12-03 | 34.374 | 3,927 | -1,964 | 0.00% | 134,988 |
| 2009-12-04 | 2009-12-02 | 32.388 | 5,891 | +1,964 | 0.00% | 190,799 |
| 2009-09-24 | 2009-09-22 | 28.416 | 3,927 | -1,964 | 0.00% | 111,590 |
| 2009-09-21 | 2009-09-17 | 27.550 | 5,891 | -11,782 | 0.00% | 162,299 |
| 2009-09-18 | 2009-09-16 | 26.175 | 17,673 | -3,927 | 0.01% | 462,596 |
| 2009-09-17 | 2009-09-15 | 25.615 | 21,600 | +3,927 | 0.01% | 553,287 |
| 2009-09-16 | 2009-09-14 | 26.583 | 17,673 | +11,782 | 0.01% | 469,796 |
| 2009-09-11 | 2009-09-09 | 28.468 | 5,891 | +63 | 0.00% | 167,705 |
| 2009-09-10 | 2009-09-08 | 29.652 | 5,828 | +3,885 | 0.00% | 172,812 |
| 2009-08-19 | 2009-08-17 | 31.814 | 1,943 | +1,943 | 0.00% | 61,815 |
| 2009-06-19 | 2009-06-17 | 29.292 | 0 | -9,713 | ||
| 2009-06-18 | 2009-06-16 | 28.262 | 9,713 | +9,713 | 0.00% | 274,510 |
| 2009-06-12 | 2009-06-10 | 29.343 | 0 | -5,828 | ||
| 2009-06-11 | 2009-06-09 | 28.211 | 5,828 | +5,828 | 0.00% | 164,412 |
| 2009-06-09 | 2009-06-05 | 31.145 | 0 | -1,943 | ||
| 2009-06-08 | 2009-06-04 | 30.630 | 1,943 | +1,943 | 0.00% | 59,514 |
| 2009-06-02 | 2009-05-29 | 30.218 | 0 | -11,267 | ||
| 2009-06-01 | 2009-05-27 | 30.167 | 11,267 | +11,267 | 0.00% | 339,890 |
| 2009-05-14 | 2009-05-12 | 26.289 | 0 | -764 | ||
| 2009-05-05 | 2009-04-30 | 25.451 | 764 | -1,909 | 0.00% | 19,445 |
| 2008-09-11 | 2008-09-09 | 20.717 | 2,673 | +78 | 0.00% | 55,377 |
| 2008-07-24 | 2008-07-22 | 25.573 | 2,595 | +1,854 | 0.00% | 66,362 |
| 2008-05-19 | 2008-05-15 | 37.278 | 741 | +10 | 0.00% | 27,623 |
| 2008-02-26 | 2008-02-22 | 37.059 | 731 | -730 | 0.00% | 27,090 |
| 2008-02-11 | 2008-02-04 | 35.526 | 1,461 | -731 | 0.00% | 51,904 |
| 2008-02-04 | 2008-01-31 | 33.939 | 2,192 | -1,096 | 0.00% | 74,394 |
| 2008-01-09 | 2008-01-07 | 38.427 | 3,288 | +365 | 0.00% | 126,349 |
| 2008-01-08 | 2008-01-04 | 39.248 | 2,923 | +731 | 0.00% | 114,723 |
| 2008-01-04 | 2008-01-02 | 40.179 | 2,192 | +1,096 | 0.00% | 88,073 |
| 2007-12-17 | 2007-12-13 | 45.215 | 1,096 | +365 | 0.00% | 49,556 |
| 2007-12-07 | 2007-12-05 | 49.649 | 731 | +731 | 0.00% | 36,293 |
| 2007-08-09 | 2007-08-07 | 40.533 | 0 | -361 | ||
| 2007-08-07 | 2007-08-03 | 42.914 | 361 | +361 | 0.00% | 15,492 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy