History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 5,000 | +0 | 0.00% | 45,500 |
| 2025-10-13 | 2025-10-09 | 9.110 | 5,000 | +0 | 0.00% | 45,550 |
| 2025-10-10 | 2025-10-08 | 9.190 | 5,000 | +0 | 0.00% | 45,950 |
| 2025-10-09 | 2025-10-06 | 9.180 | 5,000 | +0 | 0.00% | 45,900 |
| 2025-10-08 | 2025-10-03 | 9.230 | 5,000 | +0 | 0.00% | 46,150 |
| 2025-10-06 | 2025-10-02 | 9.210 | 5,000 | +0 | 0.00% | 46,050 |
| 2025-10-03 | 2025-09-30 | 9.020 | 5,000 | +0 | 0.00% | 45,100 |
| 2025-10-02 | 2025-09-29 | 8.950 | 5,000 | +0 | 0.00% | 44,750 |
| 2025-09-30 | 2025-09-26 | 8.680 | 5,000 | +0 | 0.00% | 43,400 |
| 2025-09-29 | 2025-09-25 | 8.690 | 5,000 | +0 | 0.00% | 43,450 |
| 2025-09-26 | 2025-09-24 | 8.910 | 5,000 | +0 | 0.00% | 44,550 |
| 2025-09-25 | 2025-09-23 | 8.570 | 5,000 | +0 | 0.00% | 42,850 |
| 2025-09-24 | 2025-09-22 | 8.570 | 5,000 | +0 | 0.00% | 42,850 |
| 2025-09-23 | 2025-09-19 | 8.700 | 5,000 | +0 | 0.00% | 43,500 |
| 2025-09-22 | 2025-09-18 | 8.780 | 5,000 | +0 | 0.00% | 43,900 |
| 2025-09-19 | 2025-09-17 | 8.840 | 5,000 | +0 | 0.00% | 44,200 |
| 2025-09-18 | 2025-09-16 | 9.170 | 5,000 | +0 | 0.00% | 45,850 |
| 2025-09-17 | 2025-09-15 | 8.740 | 5,000 | +0 | 0.00% | 43,700 |
| 2025-09-16 | 2025-09-12 | 8.780 | 5,000 | +0 | 0.00% | 43,900 |
| 2025-09-15 | 2025-09-11 | 8.770 | 5,000 | +0 | 0.00% | 43,850 |
| 2025-09-12 | 2025-09-10 | 8.580 | 5,000 | +0 | 0.00% | 42,900 |
| 2025-09-11 | 2025-09-09 | 8.730 | 5,000 | +0 | 0.00% | 43,650 |
| 2025-09-10 | 2025-09-08 | 8.740 | 5,000 | +0 | 0.00% | 43,700 |
| 2025-09-09 | 2025-09-05 | 8.550 | 5,000 | +0 | 0.00% | 42,750 |
| 2025-09-08 | 2025-09-04 | 8.170 | 5,000 | +0 | 0.00% | 40,850 |
| 2025-09-05 | 2025-09-03 | 8.250 | 5,000 | +0 | 0.00% | 41,250 |
| 2025-09-04 | 2025-09-02 | 8.360 | 5,000 | +0 | 0.00% | 41,800 |
| 2025-09-03 | 2025-09-01 | 8.550 | 5,000 | +0 | 0.00% | 42,750 |
| 2025-09-02 | 2025-08-29 | 8.510 | 5,000 | +0 | 0.00% | 42,550 |
| 2025-09-01 | 2025-08-28 | 8.430 | 5,000 | +0 | 0.00% | 42,150 |
| 2025-08-29 | 2025-08-27 | 8.490 | 5,000 | +0 | 0.00% | 42,450 |
| 2025-08-28 | 2025-08-26 | 8.730 | 5,000 | +0 | 0.00% | 43,650 |
| 2025-08-27 | 2025-08-25 | 8.710 | 5,000 | +0 | 0.00% | 43,550 |
| 2025-08-26 | 2025-08-22 | 8.510 | 5,000 | +0 | 0.00% | 42,550 |
| 2025-08-25 | 2025-08-21 | 8.550 | 5,000 | +0 | 0.00% | 42,750 |
| 2025-08-22 | 2025-08-20 | 8.500 | 5,000 | +0 | 0.00% | 42,500 |
| 2025-08-21 | 2025-08-19 | 8.510 | 5,000 | +0 | 0.00% | 42,550 |
| 2025-08-20 | 2025-08-18 | 8.790 | 5,000 | +0 | 0.00% | 43,950 |
| 2025-08-19 | 2025-08-15 | 8.790 | 5,000 | +0 | 0.00% | 43,950 |
| 2025-08-18 | 2025-08-14 | 8.520 | 5,000 | +0 | 0.00% | 42,600 |
| 2025-08-15 | 2025-08-13 | 8.827 | 5,000 | +0 | 0.00% | 44,134 |
| 2025-08-14 | 2025-08-12 | 8.756 | 5,000 | +72 | 0.00% | 43,779 |
| 2025-08-13 | 2025-08-11 | 8.624 | 4,928 | +0 | 0.00% | 42,499 |
| 2025-08-12 | 2025-08-08 | 8.472 | 4,928 | +0 | 0.00% | 41,749 |
| 2025-08-11 | 2025-08-07 | 8.401 | 4,928 | +0 | 0.00% | 41,399 |
| 2025-08-08 | 2025-08-06 | 8.188 | 4,928 | +0 | 0.00% | 40,349 |
| 2025-08-07 | 2025-08-05 | 8.046 | 4,928 | +0 | 0.00% | 39,649 |
| 2025-08-06 | 2025-08-04 | 7.934 | 4,928 | +0 | 0.00% | 39,099 |
| 2025-08-05 | 2025-08-01 | 8.249 | 4,928 | +0 | 0.00% | 40,649 |
| 2025-08-04 | 2025-07-31 | 8.218 | 4,928 | +0 | 0.00% | 40,499 |
| 2025-08-01 | 2025-07-30 | 8.664 | 4,928 | +0 | 0.00% | 42,699 |
| 2025-07-31 | 2025-07-29 | 8.593 | 4,928 | +0 | 0.00% | 42,349 |
| 2025-07-30 | 2025-07-28 | 8.553 | 4,928 | +0 | 0.00% | 42,149 |
| 2025-07-29 | 2025-07-25 | 8.959 | 4,928 | +0 | 0.00% | 44,149 |
| 2025-07-28 | 2025-07-24 | 9.020 | 4,928 | +0 | 0.00% | 44,449 |
| 2025-07-25 | 2025-07-23 | 8.705 | 4,928 | +0 | 0.00% | 42,899 |
| 2025-07-24 | 2025-07-22 | 8.878 | 4,928 | +0 | 0.00% | 43,749 |
| 2025-07-23 | 2025-07-21 | 8.279 | 4,928 | +0 | 0.00% | 40,799 |
| 2025-07-22 | 2025-07-18 | 8.299 | 4,928 | +0 | 0.00% | 40,899 |
| 2025-07-21 | 2025-07-17 | 8.279 | 4,928 | +0 | 0.00% | 40,799 |
| 2025-07-18 | 2025-07-16 | 8.441 | 4,928 | +0 | 0.00% | 41,599 |
| 2025-07-17 | 2025-07-15 | 8.320 | 4,928 | +0 | 0.00% | 40,999 |
| 2025-07-16 | 2025-07-14 | 8.705 | 4,928 | +0 | 0.00% | 42,899 |
| 2025-07-15 | 2025-07-11 | 8.634 | 4,928 | +0 | 0.00% | 42,549 |
| 2025-07-14 | 2025-07-10 | 8.614 | 4,928 | +0 | 0.00% | 42,449 |
| 2025-07-11 | 2025-07-09 | 8.289 | 4,928 | +0 | 0.00% | 40,849 |
| 2025-07-10 | 2025-07-08 | 8.533 | 4,928 | +0 | 0.00% | 42,049 |
| 2025-07-09 | 2025-07-07 | 8.249 | 4,928 | +0 | 0.00% | 40,649 |
| 2025-07-08 | 2025-07-04 | 8.451 | 4,928 | +0 | 0.00% | 41,649 |
| 2025-07-07 | 2025-07-03 | 8.401 | 4,928 | +0 | 0.00% | 41,399 |
| 2025-07-04 | 2025-07-02 | 8.380 | 4,928 | +0 | 0.00% | 41,299 |
| 2025-07-03 | 2025-06-30 | 7.650 | 4,928 | +0 | 0.00% | 37,699 |
| 2025-07-02 | 2025-06-27 | 7.721 | 4,928 | +0 | 0.00% | 38,049 |
| 2025-06-30 | 2025-06-26 | 7.609 | 4,928 | +0 | 0.00% | 37,499 |
| 2025-06-27 | 2025-06-25 | 7.528 | 4,928 | +0 | 0.00% | 37,099 |
| 2025-06-26 | 2025-06-24 | 7.417 | 4,928 | +0 | 0.00% | 36,549 |
| 2025-06-25 | 2025-06-23 | 7.203 | 4,928 | +0 | 0.00% | 35,499 |
| 2025-06-24 | 2025-06-20 | 7.163 | 4,928 | +0 | 0.00% | 35,299 |
| 2025-06-23 | 2025-06-19 | 7.447 | 4,928 | +0 | 0.00% | 36,699 |
| 2025-06-20 | 2025-06-18 | 7.812 | 4,928 | +0 | 0.00% | 38,499 |
| 2025-06-19 | 2025-06-17 | 7.975 | 4,928 | +0 | 0.00% | 39,299 |
| 2025-06-18 | 2025-06-16 | 7.944 | 4,928 | +0 | 0.00% | 39,149 |
| 2025-06-17 | 2025-06-13 | 7.843 | 4,928 | +0 | 0.00% | 38,649 |
| 2025-06-16 | 2025-06-12 | 8.066 | 4,928 | +0 | 0.00% | 39,749 |
| 2025-06-13 | 2025-06-11 | 8.106 | 4,928 | +0 | 0.00% | 39,949 |
| 2025-06-12 | 2025-06-10 | 7.985 | 4,928 | +0 | 0.00% | 39,349 |
| 2025-06-11 | 2025-06-09 | 7.995 | 4,928 | +0 | 0.00% | 39,399 |
| 2025-06-10 | 2025-06-06 | 7.944 | 4,928 | +0 | 0.00% | 39,149 |
| 2025-06-09 | 2025-06-05 | 7.893 | 4,928 | +0 | 0.00% | 38,899 |
| 2025-06-06 | 2025-06-04 | 7.802 | 4,928 | +0 | 0.00% | 38,449 |
| 2025-06-05 | 2025-06-03 | 7.650 | 4,928 | +0 | 0.00% | 37,699 |
| 2025-06-04 | 2025-06-02 | 7.692 | 4,928 | +0 | 0.00% | 37,906 |
| 2025-06-03 | 2025-05-30 | 7.692 | 4,928 | +66 | 0.00% | 37,906 |
| 2025-06-02 | 2025-05-29 | 7.743 | 4,862 | +0 | 0.00% | 37,648 |
| 2025-05-30 | 2025-05-28 | 7.723 | 4,862 | +0 | 0.00% | 37,548 |
| 2025-05-29 | 2025-05-27 | 7.795 | 4,862 | +0 | 0.00% | 37,898 |
| 2025-05-28 | 2025-05-26 | 7.836 | 4,862 | +0 | 0.00% | 38,098 |
| 2025-05-27 | 2025-05-23 | 7.651 | 4,862 | +0 | 0.00% | 37,198 |
| 2025-05-26 | 2025-05-22 | 7.671 | 4,862 | +0 | 0.00% | 37,298 |
| 2025-05-23 | 2025-05-21 | 7.877 | 4,862 | +0 | 0.00% | 38,298 |
| 2025-05-22 | 2025-05-20 | 7.784 | 4,862 | +0 | 0.00% | 37,848 |
| 2025-05-21 | 2025-05-19 | 7.702 | 4,862 | +0 | 0.00% | 37,448 |
| 2025-05-20 | 2025-05-16 | 7.867 | 4,862 | +0 | 0.00% | 38,248 |
| 2025-05-19 | 2025-05-15 | 7.887 | 4,862 | +0 | 0.00% | 38,348 |
| 2025-05-16 | 2025-05-14 | 7.846 | 4,862 | +0 | 0.00% | 38,148 |
| 2025-05-15 | 2025-05-13 | 7.846 | 4,862 | +0 | 0.00% | 38,148 |
| 2025-05-14 | 2025-05-12 | 7.877 | 4,862 | +0 | 0.00% | 38,298 |
| 2025-05-13 | 2025-05-09 | 7.682 | 4,862 | +0 | 0.00% | 37,348 |
| 2025-05-12 | 2025-05-08 | 7.682 | 4,862 | +0 | 0.00% | 37,348 |
| 2025-05-09 | 2025-05-07 | 7.671 | 4,862 | +0 | 0.00% | 37,298 |
| 2025-05-08 | 2025-05-06 | 7.651 | 4,862 | +0 | 0.00% | 37,198 |
| 2025-05-07 | 2025-05-02 | 7.599 | 4,862 | +0 | 0.00% | 36,948 |
| 2025-05-06 | 2025-04-30 | 7.476 | 4,862 | +0 | 0.00% | 36,348 |
| 2025-05-02 | 2025-04-29 | 7.332 | 4,862 | +0 | 0.00% | 35,648 |
| 2025-04-30 | 2025-04-28 | 7.291 | 4,862 | +0 | 0.00% | 35,448 |
| 2025-04-29 | 2025-04-25 | 7.342 | 4,862 | +0 | 0.00% | 35,698 |
| 2025-04-28 | 2025-04-24 | 7.270 | 4,862 | +0 | 0.00% | 35,348 |
| 2025-04-25 | 2025-04-23 | 7.301 | 4,862 | +0 | 0.00% | 35,498 |
| 2025-04-24 | 2025-04-22 | 7.126 | 4,862 | +0 | 0.00% | 34,648 |
| 2025-04-23 | 2025-04-17 | 7.085 | 4,862 | +0 | 0.00% | 34,448 |
| 2025-04-22 | 2025-04-16 | 6.941 | 4,862 | +0 | 0.00% | 33,748 |
| 2025-04-17 | 2025-04-15 | 7.219 | 4,862 | +0 | 0.00% | 35,098 |
| 2025-04-16 | 2025-04-14 | 7.291 | 4,862 | +0 | 0.00% | 35,448 |
| 2025-04-15 | 2025-04-11 | 7.126 | 4,862 | +0 | 0.00% | 34,648 |
| 2025-04-14 | 2025-04-10 | 7.291 | 4,862 | +0 | 0.00% | 35,448 |
| 2025-04-11 | 2025-04-09 | 7.034 | 4,862 | +0 | 0.00% | 34,198 |
| 2025-04-10 | 2025-04-08 | 6.849 | 4,862 | +0 | 0.00% | 33,298 |
| 2025-04-09 | 2025-04-07 | 7.167 | 4,862 | +0 | 0.00% | 34,848 |
| 2025-04-08 | 2025-04-03 | 7.949 | 4,862 | +0 | 0.00% | 38,648 |
| 2025-04-07 | 2025-04-02 | 8.021 | 4,862 | +0 | 0.00% | 38,998 |
| 2025-04-03 | 2025-04-01 | 7.867 | 4,862 | +0 | 0.00% | 38,248 |
| 2025-04-02 | 2025-03-31 | 7.887 | 4,862 | +0 | 0.00% | 38,348 |
| 2025-04-01 | 2025-03-28 | 7.970 | 4,862 | +0 | 0.00% | 38,748 |
| 2025-03-31 | 2025-03-27 | 8.268 | 4,862 | +0 | 0.00% | 40,198 |
| 2025-03-28 | 2025-03-26 | 8.206 | 4,862 | +0 | 0.00% | 39,898 |
| 2025-03-27 | 2025-03-25 | 8.196 | 4,862 | +0 | 0.00% | 39,848 |
| 2025-03-26 | 2025-03-24 | 8.062 | 4,862 | +0 | 0.00% | 39,198 |
| 2025-03-25 | 2025-03-21 | 8.134 | 4,862 | +0 | 0.00% | 39,548 |
| 2025-03-24 | 2025-03-20 | 8.504 | 4,862 | +0 | 0.00% | 41,348 |
| 2025-03-21 | 2025-03-19 | 8.473 | 4,862 | +0 | 0.00% | 41,198 |
| 2025-03-20 | 2025-03-18 | 8.525 | 4,862 | +0 | 0.00% | 41,448 |
| 2025-03-19 | 2025-03-17 | 8.175 | 4,862 | +0 | 0.00% | 39,748 |
| 2025-03-18 | 2025-03-14 | 7.980 | 4,862 | +0 | 0.00% | 38,798 |
| 2025-03-17 | 2025-03-13 | 7.784 | 4,862 | +0 | 0.00% | 37,848 |
| 2025-03-14 | 2025-03-12 | 7.723 | 4,862 | +0 | 0.00% | 37,548 |
| 2025-03-13 | 2025-03-11 | 7.856 | 4,862 | +0 | 0.00% | 38,198 |
| 2025-03-12 | 2025-03-10 | 7.856 | 4,862 | +0 | 0.00% | 38,198 |
| 2025-03-11 | 2025-03-07 | 8.124 | 4,862 | +0 | 0.00% | 39,498 |
| 2025-03-10 | 2025-03-06 | 8.062 | 4,862 | +0 | 0.00% | 39,198 |
| 2025-03-07 | 2025-03-05 | 7.723 | 4,862 | +0 | 0.00% | 37,548 |
| 2025-03-06 | 2025-03-04 | 7.568 | 4,862 | +0 | 0.00% | 36,798 |
| 2025-03-05 | 2025-03-03 | 7.723 | 4,862 | +0 | 0.00% | 37,548 |
| 2025-03-04 | 2025-02-28 | 7.630 | 4,862 | +0 | 0.00% | 37,098 |
| 2025-03-03 | 2025-02-27 | 8.042 | 4,862 | +0 | 0.00% | 39,098 |
| 2025-02-28 | 2025-02-26 | 7.959 | 4,862 | +0 | 0.00% | 38,698 |
| 2025-02-27 | 2025-02-25 | 7.795 | 4,862 | +0 | 0.00% | 37,898 |
| 2025-02-26 | 2025-02-24 | 7.754 | 4,862 | +0 | 0.00% | 37,698 |
| 2025-02-25 | 2025-02-21 | 7.723 | 4,862 | +0 | 0.00% | 37,548 |
| 2025-02-24 | 2025-02-20 | 7.651 | 4,862 | +0 | 0.00% | 37,198 |
| 2025-02-21 | 2025-02-19 | 7.826 | 4,862 | +0 | 0.00% | 38,048 |
| 2025-02-20 | 2025-02-18 | 7.733 | 4,862 | +0 | 0.00% | 37,598 |
| 2025-02-19 | 2025-02-17 | 7.640 | 4,862 | +0 | 0.00% | 37,148 |
| 2025-02-18 | 2025-02-14 | 7.496 | 4,862 | +0 | 0.00% | 36,448 |
| 2025-02-17 | 2025-02-13 | 7.311 | 4,862 | +0 | 0.00% | 35,548 |
| 2025-02-14 | 2025-02-12 | 7.527 | 4,862 | +0 | 0.00% | 36,598 |
| 2025-02-13 | 2025-02-11 | 7.373 | 4,862 | +0 | 0.00% | 35,848 |
| 2025-02-12 | 2025-02-10 | 7.651 | 4,862 | +0 | 0.00% | 37,198 |
| 2025-02-11 | 2025-02-07 | 7.640 | 4,862 | +0 | 0.00% | 37,148 |
| 2025-02-10 | 2025-02-06 | 7.394 | 4,862 | +0 | 0.00% | 35,948 |
| 2025-02-07 | 2025-02-05 | 7.342 | 4,862 | +0 | 0.00% | 35,698 |
| 2025-02-06 | 2025-02-04 | 7.394 | 4,862 | +0 | 0.00% | 35,948 |
| 2025-02-05 | 2025-02-03 | 7.311 | 4,862 | +0 | 0.00% | 35,548 |
| 2025-02-04 | 2025-01-28 | 7.394 | 4,862 | +0 | 0.00% | 35,948 |
| 2025-02-03 | 2025-01-24 | 7.404 | 4,862 | +0 | 0.00% | 35,998 |
| 2025-01-27 | 2025-01-23 | 7.342 | 4,862 | +0 | 0.00% | 35,698 |
| 2025-01-24 | 2025-01-22 | 7.414 | 4,862 | +0 | 0.00% | 36,048 |
| 2025-01-23 | 2025-01-21 | 7.568 | 4,862 | +0 | 0.00% | 36,798 |
| 2025-01-22 | 2025-01-20 | 7.568 | 4,862 | +0 | 0.00% | 36,798 |
| 2025-01-21 | 2025-01-17 | 7.373 | 4,862 | +0 | 0.00% | 35,848 |
| 2025-01-20 | 2025-01-16 | 7.219 | 4,862 | +0 | 0.00% | 35,098 |
| 2025-01-17 | 2025-01-15 | 7.137 | 4,862 | +0 | 0.00% | 34,698 |
| 2025-01-16 | 2025-01-14 | 7.095 | 4,862 | +0 | 0.00% | 34,498 |
| 2025-01-15 | 2025-01-13 | 7.023 | 4,862 | +0 | 0.00% | 34,148 |
| 2025-01-14 | 2025-01-10 | 7.116 | 4,862 | +0 | 0.00% | 34,598 |
| 2025-01-13 | 2025-01-09 | 7.178 | 4,862 | +0 | 0.00% | 34,898 |
| 2025-01-10 | 2025-01-08 | 7.250 | 4,862 | +0 | 0.00% | 35,248 |
| 2025-01-09 | 2025-01-07 | 7.496 | 4,862 | +0 | 0.00% | 36,448 |
| 2025-01-08 | 2025-01-06 | 7.476 | 4,862 | +0 | 0.00% | 36,348 |
| 2025-01-07 | 2025-01-03 | 7.455 | 4,862 | +0 | 0.00% | 36,248 |
| 2025-01-06 | 2025-01-02 | 7.702 | 4,862 | +0 | 0.00% | 37,448 |
| 2025-01-03 | 2024-12-31 | 8.113 | 4,862 | +0 | 0.00% | 39,448 |
| 2025-01-02 | 2024-12-27 | 8.206 | 4,862 | +0 | 0.00% | 39,898 |
| 2024-12-30 | 2024-12-24 | 8.062 | 4,862 | +0 | 0.00% | 39,198 |
| 2024-12-27 | 2024-12-20 | 7.959 | 4,862 | +0 | 0.00% | 38,698 |
| 2024-12-23 | 2024-12-19 | 7.970 | 4,862 | +0 | 0.00% | 38,748 |
| 2024-12-20 | 2024-12-18 | 8.000 | 4,862 | +0 | 0.00% | 38,898 |
| 2024-12-19 | 2024-12-17 | 7.898 | 4,862 | +0 | 0.00% | 38,398 |
| 2024-12-18 | 2024-12-16 | 7.928 | 4,862 | +0 | 0.00% | 38,548 |
| 2024-12-17 | 2024-12-13 | 8.144 | 4,862 | +0 | 0.00% | 39,598 |
| 2024-12-16 | 2024-12-12 | 8.371 | 4,862 | +0 | 0.00% | 40,698 |
| 2024-12-13 | 2024-12-11 | 8.268 | 4,862 | +0 | 0.00% | 40,198 |
| 2024-12-12 | 2024-12-10 | 8.288 | 4,862 | +0 | 0.00% | 40,298 |
| 2024-12-11 | 2024-12-09 | 8.360 | 4,862 | +0 | 0.00% | 40,648 |
| 2024-12-10 | 2024-12-06 | 8.227 | 4,862 | +0 | 0.00% | 39,998 |
| 2024-12-09 | 2024-12-05 | 8.340 | 4,862 | +0 | 0.00% | 40,548 |
| 2024-12-06 | 2024-12-04 | 8.484 | 4,862 | +0 | 0.00% | 41,248 |
| 2024-12-05 | 2024-12-03 | 8.535 | 4,862 | +0 | 0.00% | 41,498 |
| 2024-12-04 | 2024-12-02 | 8.443 | 4,862 | +0 | 0.00% | 41,048 |
| 2024-12-03 | 2024-11-29 | 8.340 | 4,862 | +0 | 0.00% | 40,548 |
| 2024-12-02 | 2024-11-28 | 8.227 | 4,862 | +0 | 0.00% | 39,998 |
| 2024-11-29 | 2024-11-27 | 8.371 | 4,862 | +0 | 0.00% | 40,698 |
| 2024-11-28 | 2024-11-26 | 8.175 | 4,862 | +0 | 0.00% | 39,748 |
| 2024-11-27 | 2024-11-25 | 8.237 | 4,862 | +0 | 0.00% | 40,048 |
| 2024-11-26 | 2024-11-22 | 8.309 | 4,862 | +0 | 0.00% | 40,398 |
| 2024-11-25 | 2024-11-21 | 8.566 | 4,862 | +0 | 0.00% | 41,648 |
| 2024-11-22 | 2024-11-20 | 8.792 | 4,862 | +0 | 0.00% | 42,748 |
| 2024-11-21 | 2024-11-19 | 8.617 | 4,862 | +0 | 0.00% | 41,898 |
| 2024-11-20 | 2024-11-18 | 8.597 | 4,862 | +0 | 0.00% | 41,798 |
| 2024-11-19 | 2024-11-15 | 8.617 | 4,862 | +0 | 0.00% | 41,898 |
| 2024-11-18 | 2024-11-14 | 8.597 | 4,862 | +0 | 0.00% | 41,798 |
| 2024-11-15 | 2024-11-13 | 8.864 | 4,862 | +0 | 0.00% | 43,098 |
| 2024-11-14 | 2024-11-12 | 8.844 | 4,862 | +0 | 0.00% | 42,998 |
| 2024-11-13 | 2024-11-11 | 9.152 | 4,862 | +0 | 0.00% | 44,497 |
| 2024-11-12 | 2024-11-08 | 9.183 | 4,862 | +0 | 0.00% | 44,647 |
| 2024-11-11 | 2024-11-07 | 9.327 | 4,862 | +0 | 0.00% | 45,347 |
| 2024-11-08 | 2024-11-06 | 9.101 | 4,862 | +0 | 0.00% | 44,247 |
| 2024-11-07 | 2024-11-05 | 9.296 | 4,862 | +0 | 0.00% | 45,197 |
| 2024-11-06 | 2024-11-04 | 9.142 | 4,862 | +0 | 0.00% | 44,447 |
| 2024-11-05 | 2024-11-01 | 9.018 | 4,862 | +0 | 0.00% | 43,848 |
| 2024-11-04 | 2024-10-31 | 9.070 | 4,862 | +0 | 0.00% | 44,097 |
| 2024-11-01 | 2024-10-30 | 9.008 | 4,862 | +0 | 0.00% | 43,798 |
| 2024-10-31 | 2024-10-29 | 9.111 | 4,862 | +0 | 0.00% | 44,297 |
| 2024-10-30 | 2024-10-28 | 9.286 | 4,862 | +0 | 0.00% | 45,147 |
| 2024-10-29 | 2024-10-25 | 9.111 | 4,862 | +0 | 0.00% | 44,297 |
| 2024-10-28 | 2024-10-24 | 8.607 | 4,862 | +0 | 0.00% | 41,848 |
| 2024-10-25 | 2024-10-23 | 8.792 | 4,862 | +0 | 0.00% | 42,748 |
| 2024-10-24 | 2024-10-22 | 8.669 | 4,862 | +0 | 0.00% | 42,148 |
| 2024-10-23 | 2024-10-21 | 8.535 | 4,862 | +0 | 0.00% | 41,498 |
| 2024-10-22 | 2024-10-18 | 8.545 | 4,862 | +0 | 0.00% | 41,548 |
| 2024-10-21 | 2024-10-17 | 8.196 | 4,862 | +0 | 0.00% | 39,848 |
| 2024-10-18 | 2024-10-16 | 8.658 | 4,862 | +0 | 0.00% | 42,098 |
| 2024-10-17 | 2024-10-15 | 8.566 | 4,862 | +0 | 0.00% | 41,648 |
| 2024-10-16 | 2024-10-14 | 9.029 | 4,862 | +0 | 0.00% | 43,898 |
| 2024-10-15 | 2024-10-10 | 9.224 | 4,862 | +0 | 0.00% | 44,847 |
| 2024-10-14 | 2024-10-09 | 9.173 | 4,862 | +0 | 0.00% | 44,597 |
| 2024-10-10 | 2024-10-08 | 9.666 | 4,862 | +0 | 0.00% | 46,997 |
| 2024-10-09 | 2024-10-07 | 11.785 | 4,862 | +0 | 0.00% | 57,297 |
| 2024-10-08 | 2024-10-04 | 11.168 | 4,862 | +0 | 0.00% | 54,297 |
| 2024-10-07 | 2024-10-03 | 9.934 | 4,862 | +0 | 0.00% | 48,297 |
| 2024-10-04 | 2024-10-02 | 10.530 | 4,862 | +0 | 0.00% | 51,197 |
| 2024-10-03 | 2024-09-30 | 9.522 | 4,862 | +0 | 0.00% | 46,297 |
| 2024-10-02 | 2024-09-27 | 8.988 | 4,862 | +0 | 0.00% | 43,698 |
| 2024-09-30 | 2024-09-26 | 8.031 | 4,862 | +0 | 0.00% | 39,048 |
| 2024-09-27 | 2024-09-25 | 7.620 | 4,862 | +0 | 0.00% | 37,048 |
| 2024-09-26 | 2024-09-24 | 7.682 | 4,862 | +0 | 0.00% | 37,348 |
| 2024-09-25 | 2024-09-23 | 7.219 | 4,862 | +0 | 0.00% | 35,098 |
| 2024-09-24 | 2024-09-20 | 7.219 | 4,862 | +0 | 0.00% | 35,098 |
| 2024-09-23 | 2024-09-19 | 7.106 | 4,862 | +0 | 0.00% | 34,548 |
| 2024-09-20 | 2024-09-17 | 6.972 | 4,862 | +0 | 0.00% | 33,898 |
| 2024-09-19 | 2024-09-16 | 6.900 | 4,862 | +0 | 0.00% | 33,548 |
| 2024-09-17 | 2024-09-13 | 6.910 | 4,862 | +0 | 0.00% | 33,598 |
| 2024-09-16 | 2024-09-12 | 6.818 | 4,862 | +0 | 0.00% | 33,148 |
| 2024-09-13 | 2024-09-11 | 6.766 | 4,862 | +0 | 0.00% | 32,898 |
| 2024-09-12 | 2024-09-10 | 6.787 | 4,862 | +0 | 0.00% | 32,998 |
| 2024-09-11 | 2024-09-09 | 6.910 | 4,862 | +0 | 0.00% | 33,598 |
| 2024-09-10 | 2024-09-05 | 7.167 | 4,862 | +0 | 0.00% | 34,848 |
| 2024-09-09 | 2024-09-04 | 7.239 | 4,862 | +0 | 0.00% | 35,198 |
| 2024-09-05 | 2024-09-03 | 7.260 | 4,862 | +0 | 0.00% | 35,298 |
| 2024-09-04 | 2024-09-02 | 7.126 | 4,862 | +0 | 0.00% | 34,648 |
| 2024-09-03 | 2024-08-30 | 7.260 | 4,862 | +0 | 0.00% | 35,298 |
| 2024-09-02 | 2024-08-29 | 7.116 | 4,862 | +0 | 0.00% | 34,598 |
| 2024-08-30 | 2024-08-28 | 7.054 | 4,862 | +0 | 0.00% | 34,298 |
| 2024-08-29 | 2024-08-27 | 7.044 | 4,862 | +0 | 0.00% | 34,248 |
| 2024-08-28 | 2024-08-26 | 6.972 | 4,862 | +0 | 0.00% | 33,898 |
| 2024-08-27 | 2024-08-23 | 6.900 | 4,862 | +0 | 0.00% | 33,548 |
| 2024-08-26 | 2024-08-22 | 6.900 | 4,862 | +0 | 0.00% | 33,548 |
| 2024-08-23 | 2024-08-21 | 6.982 | 4,862 | +0 | 0.00% | 33,948 |
| 2024-08-22 | 2024-08-20 | 6.962 | 4,862 | +0 | 0.00% | 33,848 |
| 2024-08-21 | 2024-08-19 | 7.054 | 4,862 | +0 | 0.00% | 34,298 |
| 2024-08-20 | 2024-08-16 | 7.116 | 4,862 | +0 | 0.00% | 34,598 |
| 2024-08-19 | 2024-08-15 | 7.126 | 4,862 | +0 | 0.00% | 34,648 |
| 2024-08-16 | 2024-08-14 | 7.270 | 4,862 | +0 | 0.00% | 35,348 |
| 2024-08-15 | 2024-08-13 | 7.373 | 4,862 | +0 | 0.00% | 35,848 |
| 2024-08-14 | 2024-08-12 | 8.096 | 4,862 | +0 | 0.00% | 39,364 |
| 2024-08-13 | 2024-08-09 | 8.107 | 4,862 | +199 | 0.00% | 39,416 |
| 2024-08-12 | 2024-08-08 | 8.236 | 4,663 | +0 | 0.00% | 38,403 |
| 2024-08-09 | 2024-08-07 | 8.332 | 4,663 | +0 | 0.00% | 38,853 |
| 2024-08-08 | 2024-08-06 | 8.257 | 4,663 | +0 | 0.00% | 38,503 |
| 2024-08-07 | 2024-08-05 | 8.386 | 4,663 | +0 | 0.00% | 39,103 |
| 2024-08-06 | 2024-08-02 | 8.461 | 4,663 | +0 | 0.00% | 39,453 |
| 2024-08-05 | 2024-08-01 | 8.729 | 4,663 | +0 | 0.00% | 40,703 |
| 2024-08-02 | 2024-07-31 | 8.868 | 4,663 | +0 | 0.00% | 41,353 |
| 2024-08-01 | 2024-07-30 | 8.439 | 4,663 | +0 | 0.00% | 39,353 |
| 2024-07-31 | 2024-07-29 | 8.665 | 4,663 | +0 | 0.00% | 40,403 |
| 2024-07-30 | 2024-07-26 | 8.858 | 4,663 | +0 | 0.00% | 41,303 |
| 2024-07-29 | 2024-07-25 | 8.772 | 4,663 | +0 | 0.00% | 40,903 |
| 2024-07-26 | 2024-07-24 | 8.986 | 4,663 | +0 | 0.00% | 41,903 |
| 2024-07-25 | 2024-07-23 | 9.008 | 4,663 | +0 | 0.00% | 42,003 |
| 2024-07-24 | 2024-07-22 | 9.072 | 4,663 | +0 | 0.00% | 42,303 |
| 2024-07-23 | 2024-07-19 | 9.008 | 4,663 | +0 | 0.00% | 42,003 |
| 2024-07-22 | 2024-07-18 | 9.383 | 4,663 | +0 | 0.00% | 43,753 |
| 2024-07-19 | 2024-07-17 | 9.276 | 4,663 | +0 | 0.00% | 43,253 |
| 2024-07-18 | 2024-07-16 | 9.029 | 4,663 | +0 | 0.00% | 42,103 |
| 2024-07-17 | 2024-07-15 | 9.265 | 4,663 | +0 | 0.00% | 43,203 |
| 2024-07-16 | 2024-07-12 | 9.372 | 4,663 | +0 | 0.00% | 43,703 |
| 2024-07-15 | 2024-07-11 | 9.329 | 4,663 | +0 | 0.00% | 43,503 |
| 2024-07-12 | 2024-07-10 | 8.986 | 4,663 | +0 | 0.00% | 41,903 |
| 2024-07-11 | 2024-07-09 | 8.879 | 4,663 | +0 | 0.00% | 41,403 |
| 2024-07-10 | 2024-07-08 | 8.868 | 4,663 | +0 | 0.00% | 41,353 |
| 2024-07-09 | 2024-07-05 | 9.040 | 4,663 | +0 | 0.00% | 42,153 |
| 2024-07-08 | 2024-07-04 | 9.126 | 4,663 | +0 | 0.00% | 42,553 |
| 2024-07-05 | 2024-07-03 | 9.190 | 4,663 | +0 | 0.00% | 42,853 |
| 2024-07-04 | 2024-07-02 | 8.997 | 4,663 | +0 | 0.00% | 41,953 |
| 2024-07-03 | 2024-06-28 | 9.179 | 4,663 | +0 | 0.00% | 42,803 |
| 2024-07-02 | 2024-06-27 | 9.147 | 4,663 | +0 | 0.00% | 42,653 |
| 2024-06-28 | 2024-06-26 | 9.758 | 4,663 | +0 | 0.00% | 45,504 |
| 2024-06-27 | 2024-06-25 | 9.555 | 4,663 | +0 | 0.00% | 44,554 |
| 2024-06-26 | 2024-06-24 | 9.383 | 4,663 | +0 | 0.00% | 43,753 |
| 2024-06-25 | 2024-06-21 | 9.469 | 4,663 | +0 | 0.00% | 44,153 |
| 2024-06-24 | 2024-06-20 | 9.651 | 4,663 | +0 | 0.00% | 45,004 |
| 2024-06-21 | 2024-06-19 | 9.619 | 4,663 | +0 | 0.00% | 44,854 |
| 2024-06-20 | 2024-06-18 | 9.287 | 4,663 | +0 | 0.00% | 43,303 |
| 2024-06-19 | 2024-06-17 | 9.308 | 4,663 | +0 | 0.00% | 43,403 |
| 2024-06-18 | 2024-06-14 | 9.276 | 4,663 | +0 | 0.00% | 43,253 |
| 2024-06-17 | 2024-06-13 | 9.405 | 4,663 | +0 | 0.00% | 43,853 |
| 2024-06-14 | 2024-06-12 | 9.190 | 4,663 | +0 | 0.00% | 42,853 |
| 2024-06-13 | 2024-06-11 | 9.308 | 4,663 | +0 | 0.00% | 43,403 |
| 2024-06-12 | 2024-06-07 | 9.887 | 4,663 | +0 | 0.00% | 46,104 |
| 2024-06-11 | 2024-06-06 | 10.455 | 4,663 | +0 | 0.00% | 48,754 |
| 2024-06-07 | 2024-06-05 | 10.220 | 4,663 | +0 | 0.00% | 47,654 |
| 2024-06-06 | 2024-06-04 | 10.048 | 4,663 | +0 | 0.00% | 46,854 |
| 2024-06-05 | 2024-06-03 | 10.964 | 4,663 | +0 | 0.00% | 51,126 |
| 2024-06-04 | 2024-05-31 | 10.775 | 4,663 | +176 | 0.00% | 50,243 |
| 2024-06-03 | 2024-05-30 | 10.964 | 4,487 | +0 | 0.00% | 49,197 |
| 2024-05-31 | 2024-05-29 | 10.897 | 4,487 | +0 | 0.00% | 48,897 |
| 2024-05-30 | 2024-05-28 | 10.819 | 4,487 | +0 | 0.00% | 48,547 |
| 2024-05-29 | 2024-05-27 | 10.775 | 4,487 | +0 | 0.00% | 48,347 |
| 2024-05-28 | 2024-05-24 | 10.552 | 4,487 | +0 | 0.00% | 47,347 |
| 2024-05-27 | 2024-05-23 | 10.741 | 4,487 | +0 | 0.00% | 48,197 |
| 2024-05-24 | 2024-05-22 | 11.165 | 4,487 | +0 | 0.00% | 50,097 |
| 2024-05-23 | 2024-05-21 | 10.975 | 4,487 | +0 | 0.00% | 49,247 |
| 2024-05-22 | 2024-05-20 | 11.388 | 4,487 | +0 | 0.00% | 51,096 |
| 2024-05-21 | 2024-05-17 | 11.209 | 4,487 | -4,488 | 0.00% | 50,297 |
| 2024-05-17 | 2024-05-14 | 10.396 | 8,975 | +4,488 | 0.00% | 93,304 |
| 2023-08-11 | 2023-08-09 | 13.937 | 4,487 | +96 | 0.00% | 62,537 |
| 2023-06-06 | 2023-06-02 | 14.335 | 4,391 | +80 | 0.00% | 62,944 |
| 2022-08-12 | 2022-08-10 | 18.092 | 4,311 | +110 | 0.00% | 77,996 |
| 2022-07-13 | 2022-07-11 | 20.402 | 4,201 | +4,201 | 0.00% | 85,707 |
| 2022-05-23 | 2022-05-19 | 22.734 | 0 | -1,613 | ||
| 2022-02-18 | 2022-02-16 | 27.457 | 1,613 | +806 | 0.00% | 44,289 |
| 2022-02-17 | 2022-02-15 | 26.590 | 807 | +807 | 0.00% | 21,458 |
| 2022-02-15 | 2022-02-11 | 28.201 | 0 | -807 | ||
| 2022-01-25 | 2022-01-21 | 27.086 | 807 | -806 | 0.00% | 21,858 |
| 2022-01-20 | 2022-01-18 | 23.949 | 1,613 | +806 | 0.00% | 38,630 |
| 2022-01-19 | 2022-01-17 | 24.048 | 807 | +807 | 0.00% | 19,407 |
| 2021-11-29 | 2021-11-25 | 24.743 | 0 | -3,227 | ||
| 2021-11-19 | 2021-11-17 | 25.040 | 3,227 | -4,033 | 0.00% | 80,805 |
| 2021-11-16 | 2021-11-12 | 27.086 | 7,260 | +4,033 | 0.00% | 196,641 |
| 2021-11-09 | 2021-11-05 | 24.854 | 3,227 | +1,614 | 0.00% | 80,205 |
| 2021-10-27 | 2021-10-25 | 27.953 | 1,613 | +1,613 | 0.00% | 45,089 |
| 2021-09-30 | 2021-09-28 | 29.503 | 0 | -1,613 | ||
| 2021-09-28 | 2021-09-24 | 29.007 | 1,613 | +1,613 | 0.00% | 46,788 |
| 2021-08-03 | 2021-07-30 | 36.727 | 0 | -6,317 | ||
| 2021-08-02 | 2021-07-29 | 36.284 | 6,317 | -7,106 | 0.00% | 229,204 |
| 2021-07-27 | 2021-07-23 | 40.400 | 13,423 | +13,423 | 0.00% | 542,284 |
| 2021-02-26 | 2021-02-24 | 28.172 | 0 | -15,476 | ||
| 2021-02-25 | 2021-02-23 | 30.433 | 15,476 | +15,476 | 0.00% | 470,988 |
| 2021-01-06 | 2021-01-04 | 28.947 | 0 | -3,095 | ||
| 2021-01-05 | 2020-12-31 | 27.978 | 3,095 | -3,096 | 0.00% | 86,592 |
| 2020-12-30 | 2020-12-28 | 27.461 | 6,191 | -1,547 | 0.00% | 170,012 |
| 2020-12-29 | 2020-12-24 | 27.009 | 7,738 | +3,095 | 0.00% | 208,995 |
| 2020-12-14 | 2020-12-10 | 24.140 | 4,643 | +4,643 | 0.00% | 112,082 |
| 2020-11-05 | 2020-11-03 | 20.211 | 0 | -12,381 | ||
| 2020-09-28 | 2020-09-24 | 18.221 | 12,381 | -3,095 | 0.00% | 225,598 |
| 2020-09-22 | 2020-09-18 | 18.609 | 15,476 | +3,095 | 0.00% | 287,993 |
| 2020-08-17 | 2020-08-13 | 16.635 | 12,381 | +166 | 0.00% | 205,955 |
| 2020-08-05 | 2020-08-03 | 15.351 | 12,215 | +12,215 | 0.00% | 187,514 |
| 2020-07-28 | 2020-07-24 | 14.094 | 0 | -7,635 | ||
| 2020-07-27 | 2020-07-23 | 14.513 | 7,635 | +7,635 | 0.00% | 110,806 |
| 2020-07-23 | 2020-07-21 | 14.041 | 0 | -7,635 | ||
| 2020-07-22 | 2020-07-20 | 13.806 | 7,635 | +7,635 | 0.00% | 105,405 |
| 2020-05-26 | 2020-05-22 | 11.183 | 0 | -22,158 | ||
| 2020-03-11 | 2020-03-09 | 12.212 | 22,158 | +7,386 | 0.00% | 270,603 |
| 2020-03-09 | 2020-03-05 | 13.187 | 14,772 | +14,772 | 0.00% | 194,802 |
| 2019-05-21 | 2019-05-17 | 11.206 | 0 | -2,863 | ||
| 2019-05-17 | 2019-05-15 | 12.100 | 2,863 | +2,863 | 0.00% | 34,642 |
| 2019-05-09 | 2019-05-07 | 12.721 | 0 | -2,770 | ||
| 2019-05-08 | 2019-05-06 | 12.649 | 2,770 | +2,770 | 0.00% | 35,036 |
| 2018-08-13 | 2018-08-09 | 14.304 | 0 | -6,746 | ||
| 2018-06-15 | 2018-06-13 | 14.808 | 6,746 | -4,048 | 0.00% | 99,896 |
| 2018-06-11 | 2018-06-07 | 16.401 | 10,794 | +278 | 0.00% | 177,036 |
| 2018-06-08 | 2018-06-06 | 16.371 | 10,516 | +6,572 | 0.00% | 172,156 |
| 2018-05-18 | 2018-05-16 | 16.827 | 3,944 | -13,145 | 0.00% | 66,367 |
| 2018-05-17 | 2018-05-15 | 16.280 | 17,089 | +13,145 | 0.00% | 278,202 |
| 2018-05-15 | 2018-05-11 | 16.766 | 3,944 | +3,944 | 0.00% | 66,127 |
| 2018-02-26 | 2018-02-22 | 17.284 | 0 | -3,944 | ||
| 2018-01-08 | 2018-01-04 | 16.614 | 3,944 | -2,629 | 0.00% | 65,527 |
| 2017-12-29 | 2017-12-27 | 15.215 | 6,573 | -6,572 | 0.00% | 100,005 |
| 2017-12-11 | 2017-12-07 | 13.267 | 13,145 | +6,572 | 0.00% | 174,396 |
| 2017-12-01 | 2017-11-29 | 14.363 | 6,573 | -7,887 | 0.00% | 94,405 |
| 2017-11-30 | 2017-11-28 | 13.678 | 14,460 | -6,572 | 0.00% | 197,782 |
| 2017-11-24 | 2017-11-22 | 13.191 | 21,032 | -3,944 | 0.00% | 277,434 |
| 2017-11-06 | 2017-11-02 | 11.685 | 24,976 | -19,718 | 0.00% | 291,839 |
| 2017-11-03 | 2017-11-01 | 11.578 | 44,694 | -13,145 | 0.00% | 517,480 |
| 2017-10-23 | 2017-10-19 | 11.654 | 57,839 | +13,145 | 0.00% | 674,076 |
| 2017-10-18 | 2017-10-16 | 11.943 | 44,694 | +19,718 | 0.00% | 533,800 |
| 2017-09-20 | 2017-09-18 | 12.765 | 24,976 | -6,573 | 0.00% | 318,819 |
| 2017-09-14 | 2017-09-12 | 12.248 | 31,549 | +6,573 | 0.00% | 386,403 |
| 2017-09-11 | 2017-09-07 | 11.867 | 24,976 | -32,863 | 0.00% | 296,399 |
| 2017-09-08 | 2017-09-06 | 11.898 | 57,839 | +32,863 | 0.00% | 688,156 |
| 2017-08-11 | 2017-08-09 | 12.263 | 24,976 | +651 | 0.00% | 306,286 |
| 2017-08-10 | 2017-08-08 | 12.201 | 24,325 | -14,083 | 0.00% | 296,782 |
| 2017-08-04 | 2017-08-02 | 11.951 | 38,408 | +14,083 | 0.00% | 459,005 |
| 2017-08-03 | 2017-08-01 | 12.123 | 24,325 | +7,682 | 0.00% | 294,882 |
| 2017-06-20 | 2017-06-16 | 12.071 | 16,643 | +6,401 | 0.00% | 200,906 |
| 2017-06-19 | 2017-06-15 | 12.249 | 10,242 | +314 | 0.00% | 125,452 |
| 2017-05-26 | 2017-05-24 | 11.862 | 9,928 | -6,204 | 0.00% | 117,766 |
| 2017-03-30 | 2017-03-28 | 11.298 | 16,132 | +6,204 | 0.00% | 182,258 |
| 2017-01-23 | 2017-01-19 | 11.104 | 9,928 | -6,204 | 0.00% | 110,245 |
| 2017-01-04 | 2016-12-30 | 10.218 | 16,132 | -6,205 | 0.00% | 164,838 |
| 2016-12-06 | 2016-12-02 | 9.380 | 22,337 | +6,205 | 0.00% | 209,521 |
| 2016-12-02 | 2016-11-30 | 9.316 | 16,132 | +6,204 | 0.00% | 150,278 |
| 2016-09-14 | 2016-09-12 | 11.507 | 9,928 | -6,204 | 0.00% | 114,246 |
| 2016-08-15 | 2016-08-11 | 11.430 | 16,132 | -5,664 | 0.00% | 184,383 |
| 2016-07-15 | 2016-07-13 | 9.398 | 21,796 | -1,211 | 0.00% | 204,840 |
| 2016-06-28 | 2016-06-24 | 9.839 | 23,007 | +606 | 0.00% | 226,361 |
| 2016-06-16 | 2016-06-14 | 10.143 | 22,401 | -1,615 | 0.00% | 227,223 |
| 2016-05-23 | 2016-05-19 | 9.147 | 24,016 | +5,718 | 0.00% | 219,664 |
| 2016-04-22 | 2016-04-20 | 9.584 | 18,298 | -3,430 | 0.00% | 175,364 |
| 2016-03-30 | 2016-03-24 | 9.112 | 21,728 | -5,718 | 0.00% | 197,977 |
| 2015-11-23 | 2015-11-19 | 7.503 | 27,446 | -5,718 | 0.00% | 205,917 |
| 2015-08-25 | 2015-08-21 | 6.296 | 33,164 | +5,718 | 0.00% | 208,798 |
| 2015-08-10 | 2015-08-06 | 7.038 | 27,446 | +643 | 0.00% | 193,169 |
| 2015-08-04 | 2015-07-31 | 7.289 | 26,803 | -20,101 | 0.00% | 195,363 |
| 2015-07-21 | 2015-07-17 | 6.823 | 46,904 | +5,583 | 0.00% | 320,037 |
| 2015-07-09 | 2015-07-07 | 6.411 | 41,321 | +8,935 | 0.00% | 264,923 |
| 2015-07-02 | 2015-06-29 | 7.217 | 32,386 | -2,234 | 0.00% | 233,737 |
| 2015-06-25 | 2015-06-23 | 7.360 | 34,620 | +2,234 | 0.00% | 254,820 |
| 2015-06-23 | 2015-06-19 | 7.414 | 32,386 | +5,583 | 0.00% | 240,117 |
| 2015-06-09 | 2015-06-05 | 8.059 | 26,803 | -11,167 | 0.00% | 216,004 |
| 2015-06-03 | 2015-06-01 | 8.509 | 37,970 | +11,512 | 0.00% | 323,069 |
| 2015-05-12 | 2015-05-08 | 8.617 | 26,458 | +5,512 | 0.00% | 227,998 |
| 2015-05-07 | 2015-05-05 | 8.944 | 20,946 | -5,512 | 0.00% | 187,339 |
| 2015-04-24 | 2015-04-22 | 8.454 | 26,458 | -5,512 | 0.00% | 223,678 |
| 2015-04-21 | 2015-04-17 | 8.799 | 31,970 | +5,512 | 0.00% | 281,297 |
| 2015-04-15 | 2015-04-13 | 9.633 | 26,458 | +5,512 | 0.00% | 254,878 |
| 2015-03-09 | 2015-03-05 | 8.672 | 20,946 | -5,512 | 0.00% | 181,639 |
| 2015-03-04 | 2015-03-02 | 8.255 | 26,458 | -2,205 | 0.00% | 218,399 |
| 2015-02-24 | 2015-02-18 | 7.946 | 28,663 | -5,512 | 0.00% | 227,760 |
| 2015-02-16 | 2015-02-12 | 7.601 | 34,175 | -5,512 | 0.00% | 259,779 |
| 2015-01-07 | 2015-01-05 | 7.747 | 39,687 | -5,512 | 0.00% | 307,438 |
| 2015-01-06 | 2015-01-02 | 7.402 | 45,199 | -5,513 | 0.00% | 334,557 |
| 2014-12-23 | 2014-12-19 | 7.039 | 50,712 | +4,410 | 0.00% | 356,963 |
| 2014-12-22 | 2014-12-18 | 7.112 | 46,302 | -6,614 | 0.00% | 329,281 |
| 2014-12-19 | 2014-12-17 | 7.257 | 52,916 | -4,410 | 0.00% | 383,997 |
| 2014-12-10 | 2014-12-08 | 7.239 | 57,326 | +5,512 | 0.00% | 414,960 |
| 2014-12-05 | 2014-12-03 | 7.220 | 51,814 | +11,024 | 0.00% | 374,120 |
| 2014-12-04 | 2014-12-02 | 7.474 | 40,790 | +6,615 | 0.00% | 304,882 |
| 2014-11-26 | 2014-11-24 | 7.874 | 34,175 | -7,717 | 0.00% | 269,079 |
| 2014-11-19 | 2014-11-17 | 7.837 | 41,892 | -1,103 | 0.00% | 328,319 |
| 2014-11-17 | 2014-11-13 | 7.474 | 42,995 | +5,513 | 0.00% | 321,363 |
| 2014-11-14 | 2014-11-12 | 7.583 | 37,482 | +5,512 | 0.00% | 284,237 |
| 2014-11-13 | 2014-11-11 | 7.402 | 31,970 | +3,307 | 0.00% | 236,638 |
| 2014-11-03 | 2014-10-30 | 8.345 | 28,663 | -5,512 | 0.00% | 239,200 |
| 2014-10-24 | 2014-10-22 | 8.472 | 34,175 | +5,512 | 0.00% | 289,539 |
| 2014-10-09 | 2014-10-07 | 8.908 | 28,663 | -5,512 | 0.00% | 255,320 |
| 2014-10-03 | 2014-09-29 | 9.053 | 34,175 | -5,512 | 0.00% | 309,379 |
| 2014-09-24 | 2014-09-22 | 8.980 | 39,687 | -5,512 | 0.00% | 356,398 |
| 2014-09-19 | 2014-09-17 | 9.053 | 45,199 | +3,307 | 0.00% | 409,176 |
| 2014-09-10 | 2014-09-05 | 9.089 | 41,892 | -27,561 | 0.00% | 380,759 |
| 2014-09-08 | 2014-09-04 | 9.089 | 69,453 | -22,048 | 0.00% | 631,263 |
| 2014-09-05 | 2014-09-03 | 9.071 | 91,501 | -27,561 | 0.00% | 829,998 |
| 2014-09-04 | 2014-09-02 | 9.071 | 119,062 | -1,102 | 0.01% | 1,080,002 |
| 2014-08-29 | 2014-08-27 | 9.216 | 120,164 | +66,145 | 0.01% | 1,107,438 |
| 2014-08-28 | 2014-08-26 | 9.216 | 54,019 | -7,717 | 0.00% | 497,842 |
| 2014-08-26 | 2014-08-22 | 8.744 | 61,736 | +5,512 | 0.00% | 539,842 |
| 2014-08-21 | 2014-08-19 | 8.763 | 56,224 | -60,633 | 0.00% | 492,663 |
| 2014-08-20 | 2014-08-18 | 8.763 | 116,857 | -5,512 | 0.01% | 1,023,960 |
| 2014-08-19 | 2014-08-15 | 8.817 | 122,369 | -6,615 | 0.01% | 1,078,919 |
| 2014-08-18 | 2014-08-14 | 8.599 | 128,984 | -5,512 | 0.01% | 1,109,163 |
| 2014-08-14 | 2014-08-12 | 8.418 | 134,496 | +1,103 | 0.01% | 1,132,162 |
| 2014-08-13 | 2014-08-11 | 8.418 | 133,393 | -3,308 | 0.01% | 1,122,877 |
| 2014-08-12 | 2014-08-08 | 8.182 | 136,701 | +8,820 | 0.01% | 1,118,483 |
| 2014-08-07 | 2014-08-05 | 8.512 | 127,881 | +60,633 | 0.01% | 1,088,495 |
| 2014-08-06 | 2014-08-04 | 8.530 | 67,248 | +1,316 | 0.00% | 573,645 |
| 2014-08-05 | 2014-08-01 | 8.419 | 65,932 | +10,808 | 0.00% | 555,099 |
| 2014-08-04 | 2014-07-31 | 8.475 | 55,124 | +5,405 | 0.00% | 467,163 |
| 2014-07-31 | 2014-07-29 | 8.530 | 49,719 | -16,213 | 0.00% | 424,117 |
| 2014-07-29 | 2014-07-25 | 8.512 | 65,932 | +3,242 | 0.00% | 561,199 |
| 2014-07-28 | 2014-07-24 | 8.808 | 62,690 | +21,618 | 0.00% | 552,164 |
| 2014-07-25 | 2014-07-23 | 9.474 | 41,072 | -5,405 | 0.00% | 389,115 |
| 2014-07-23 | 2014-07-21 | 9.011 | 46,477 | +5,405 | 0.00% | 418,822 |
| 2014-07-21 | 2014-07-17 | 9.085 | 41,072 | -8,647 | 0.00% | 373,156 |
| 2014-07-10 | 2014-07-08 | 8.826 | 49,719 | +3,242 | 0.00% | 438,837 |
| 2014-07-08 | 2014-07-04 | 9.141 | 46,477 | -11,889 | 0.00% | 424,842 |
| 2014-07-07 | 2014-07-03 | 9.085 | 58,366 | -5,404 | 0.00% | 530,278 |
| 2014-07-04 | 2014-07-02 | 8.530 | 63,770 | +10,808 | 0.00% | 543,976 |
| 2014-06-30 | 2014-06-26 | 8.456 | 52,962 | +3,243 | 0.00% | 447,861 |
| 2014-06-27 | 2014-06-25 | 8.419 | 49,719 | -5,405 | 0.00% | 418,597 |
| 2014-06-24 | 2014-06-20 | 8.808 | 55,124 | -1,080 | 0.00% | 485,523 |
| 2014-06-18 | 2014-06-16 | 8.678 | 56,204 | +5,404 | 0.00% | 487,756 |
| 2014-06-17 | 2014-06-13 | 8.567 | 50,800 | +1,081 | 0.00% | 435,218 |
| 2014-06-16 | 2014-06-12 | 8.752 | 49,719 | +14,051 | 0.00% | 435,157 |
| 2014-06-11 | 2014-06-09 | 10.093 | 35,668 | +944 | 0.00% | 359,985 |
| 2014-05-27 | 2014-05-23 | 10.435 | 34,724 | +15,783 | 0.00% | 362,337 |
| 2014-04-11 | 2014-04-09 | 12.773 | 18,941 | -3,156 | 0.00% | 241,926 |
| 2014-04-04 | 2014-04-02 | 12.392 | 22,097 | -3,157 | 0.00% | 273,837 |
| 2014-04-03 | 2014-04-01 | 12.088 | 25,254 | -15,784 | 0.00% | 305,280 |
| 2014-03-31 | 2014-03-27 | 11.860 | 41,038 | -3,157 | 0.00% | 486,723 |
| 2014-03-28 | 2014-03-26 | 12.088 | 44,195 | +15,784 | 0.00% | 534,246 |
| 2014-03-19 | 2014-03-17 | 12.335 | 28,411 | -4,209 | 0.00% | 350,463 |
| 2014-03-04 | 2014-02-28 | 13.115 | 32,620 | -2,104 | 0.00% | 427,803 |
| 2014-03-03 | 2014-02-27 | 13.001 | 34,724 | -34,725 | 0.00% | 451,437 |
| 2014-02-28 | 2014-02-26 | 12.469 | 69,449 | -42,090 | 0.00% | 865,926 |
| 2014-02-27 | 2014-02-25 | 12.564 | 111,539 | +45,247 | 0.01% | 1,401,326 |
| 2014-02-26 | 2014-02-24 | 12.526 | 66,292 | +15,784 | 0.00% | 830,343 |
| 2014-02-19 | 2014-02-17 | 12.469 | 50,508 | +3,157 | 0.00% | 629,760 |
| 2014-02-17 | 2014-02-13 | 12.411 | 47,351 | +10,522 | 0.00% | 587,697 |
| 2014-02-14 | 2014-02-12 | 12.259 | 36,829 | +3,157 | 0.00% | 451,503 |
| 2014-02-13 | 2014-02-11 | 12.088 | 33,672 | -5,261 | 0.00% | 407,040 |
| 2014-02-12 | 2014-02-10 | 12.050 | 38,933 | -3,157 | 0.00% | 469,157 |
| 2014-02-11 | 2014-02-07 | 11.575 | 42,090 | -4,209 | 0.00% | 487,200 |
| 2014-02-10 | 2014-02-06 | 11.537 | 46,299 | +4,209 | 0.00% | 534,160 |
| 2014-01-27 | 2014-01-23 | 12.659 | 42,090 | -5,261 | 0.00% | 532,800 |
| 2014-01-15 | 2014-01-13 | 11.651 | 47,351 | +3,156 | 0.00% | 551,697 |
| 2014-01-14 | 2014-01-10 | 12.183 | 44,195 | +8,418 | 0.00% | 538,446 |
| 2014-01-08 | 2014-01-06 | 12.754 | 35,777 | -3,156 | 0.00% | 456,286 |
| 2013-12-30 | 2013-12-24 | 13.267 | 38,933 | +9,470 | 0.00% | 516,517 |
| 2013-12-23 | 2013-12-19 | 12.906 | 29,463 | +3,157 | 0.00% | 380,240 |
| 2013-12-18 | 2013-12-16 | 13.400 | 26,306 | +5,261 | 0.00% | 352,497 |
| 2013-12-17 | 2013-12-13 | 13.894 | 21,045 | +1,052 | 0.00% | 292,400 |
| 2013-12-09 | 2013-12-05 | 13.913 | 19,993 | -5,261 | 0.00% | 278,163 |
| 2013-12-03 | 2013-11-29 | 18.102 | 25,254 | -1,052 | 0.00% | 457,156 |
| 2013-12-02 | 2013-11-28 | 17.992 | 26,306 | +5,469 | 0.00% | 473,296 |
| 2013-11-26 | 2013-11-22 | 18.389 | 20,837 | -22,649 | 0.00% | 383,178 |
| 2013-11-22 | 2013-11-20 | 18.080 | 43,486 | +4,530 | 0.00% | 786,237 |
| 2013-11-20 | 2013-11-18 | 17.705 | 38,956 | +18,119 | 0.00% | 689,714 |
| 2013-11-18 | 2013-11-14 | 17.705 | 20,837 | -906 | 0.00% | 368,918 |
| 2013-11-15 | 2013-11-13 | 17.396 | 21,743 | -2,718 | 0.00% | 378,239 |
| 2013-11-05 | 2013-11-01 | 16.734 | 24,461 | +906 | 0.00% | 409,321 |
| 2013-11-04 | 2013-10-31 | 16.954 | 23,555 | +2,718 | 0.00% | 399,360 |
| 2013-11-01 | 2013-10-30 | 17.131 | 20,837 | -1,812 | 0.00% | 356,958 |
| 2013-10-31 | 2013-10-29 | 17.131 | 22,649 | -4,530 | 0.00% | 387,999 |
| 2013-10-25 | 2013-10-23 | 17.043 | 27,179 | -3,624 | 0.00% | 463,203 |
| 2013-10-17 | 2013-10-15 | 17.462 | 30,803 | -6,341 | 0.00% | 537,885 |
| 2013-10-15 | 2013-10-10 | 17.109 | 37,144 | -1,812 | 0.00% | 635,493 |
| 2013-10-07 | 2013-10-03 | 15.873 | 38,956 | -4,530 | 0.00% | 618,334 |
| 2013-10-03 | 2013-09-30 | 15.762 | 43,486 | -3,624 | 0.00% | 685,437 |
| 2013-09-19 | 2013-09-17 | 15.012 | 47,110 | +1,812 | 0.00% | 707,200 |
| 2013-09-17 | 2013-09-13 | 15.431 | 45,298 | +1,812 | 0.00% | 698,999 |
| 2013-09-12 | 2013-09-10 | 15.630 | 43,486 | +4,530 | 0.00% | 679,677 |
| 2013-09-11 | 2013-09-09 | 15.873 | 38,956 | -8,154 | 0.00% | 618,334 |
| 2013-09-09 | 2013-09-05 | 15.100 | 47,110 | +4,530 | 0.00% | 711,360 |
| 2013-09-06 | 2013-09-04 | 14.681 | 42,580 | +1,812 | 0.00% | 625,097 |
| 2013-09-04 | 2013-09-02 | 15.343 | 40,768 | +1,812 | 0.00% | 625,496 |
| 2013-09-02 | 2013-08-29 | 15.938 | 38,956 | +698 | 0.00% | 620,867 |
| 2013-08-12 | 2013-08-08 | 16.230 | 38,258 | -890 | 0.00% | 620,923 |
| 2013-08-08 | 2013-08-06 | 16.635 | 39,148 | +6,228 | 0.00% | 651,208 |
| 2013-08-06 | 2013-08-02 | 16.769 | 32,920 | -1,779 | 0.00% | 552,048 |
| 2013-08-05 | 2013-08-01 | 16.477 | 34,699 | -7,118 | 0.00% | 571,741 |
| 2013-08-02 | 2013-07-31 | 15.983 | 41,817 | +1,780 | 0.00% | 668,345 |
| 2013-08-01 | 2013-07-30 | 16.028 | 40,037 | -2,669 | 0.00% | 641,696 |
| 2013-07-26 | 2013-07-24 | 15.960 | 42,706 | +3,558 | 0.00% | 681,593 |
| 2013-06-06 | 2013-06-04 | 14.297 | 39,148 | +1,780 | 0.00% | 559,687 |
| 2013-06-04 | 2013-05-31 | 15.290 | 37,368 | +506 | 0.00% | 571,371 |
| 2013-06-03 | 2013-05-30 | 15.290 | 36,862 | -5,266 | 0.00% | 563,634 |
| 2013-05-30 | 2013-05-28 | 15.382 | 42,128 | -9,655 | 0.00% | 647,993 |
| 2013-05-29 | 2013-05-27 | 14.402 | 51,783 | +2,633 | 0.00% | 745,762 |
| 2013-05-28 | 2013-05-24 | 14.698 | 49,150 | -2,633 | 0.00% | 722,402 |
| 2013-05-27 | 2013-05-23 | 14.470 | 51,783 | +4,389 | 0.00% | 749,302 |
| 2013-05-23 | 2013-05-21 | 14.356 | 47,394 | +2,633 | 0.00% | 680,393 |
| 2013-05-22 | 2013-05-20 | 14.516 | 44,761 | -2,633 | 0.00% | 649,733 |
| 2013-05-21 | 2013-05-16 | 14.265 | 47,394 | -1,756 | 0.00% | 676,073 |
| 2013-05-10 | 2013-05-08 | 13.126 | 49,150 | -3,511 | 0.00% | 645,122 |
| 2013-04-11 | 2013-04-09 | 12.146 | 52,661 | -2,633 | 0.00% | 639,606 |
| 2013-04-10 | 2013-04-08 | 11.872 | 55,294 | -4,388 | 0.00% | 656,465 |
| 2013-03-11 | 2013-03-07 | 13.057 | 59,682 | -1,755 | 0.00% | 779,281 |
| 2013-03-07 | 2013-03-05 | 12.966 | 61,437 | -21,942 | 0.00% | 796,596 |
| 2013-03-06 | 2013-03-04 | 12.966 | 83,379 | +23,697 | 0.01% | 1,081,098 |
| 2013-02-22 | 2013-02-20 | 12.146 | 59,682 | +3,511 | 0.00% | 724,881 |
| 2013-02-19 | 2013-02-15 | 12.966 | 56,171 | -27,208 | 0.00% | 728,317 |
| 2013-01-30 | 2013-01-28 | 11.553 | 83,379 | -8,777 | 0.01% | 963,298 |
| 2013-01-29 | 2013-01-25 | 11.690 | 92,156 | -4,388 | 0.01% | 1,077,301 |
| 2013-01-25 | 2013-01-23 | 11.622 | 96,544 | -13,165 | 0.01% | 1,121,996 |
| 2013-01-23 | 2013-01-21 | 12.032 | 109,709 | +13,165 | 0.01% | 1,319,995 |
| 2013-01-17 | 2013-01-15 | 12.009 | 96,544 | +4,388 | 0.01% | 1,159,396 |
| 2013-01-14 | 2013-01-10 | 12.328 | 92,156 | +7,021 | 0.01% | 1,136,101 |
| 2013-01-11 | 2013-01-09 | 12.169 | 85,135 | +21,942 | 0.01% | 1,035,966 |
| 2013-01-10 | 2013-01-08 | 12.305 | 63,193 | +1,756 | 0.00% | 777,604 |
| 2013-01-09 | 2013-01-07 | 12.374 | 61,437 | +4,388 | 0.00% | 760,196 |
| 2013-01-08 | 2013-01-04 | 12.488 | 57,049 | +4,388 | 0.00% | 712,401 |
| 2013-01-07 | 2013-01-03 | 12.396 | 52,661 | -4,388 | 0.00% | 652,806 |
| 2013-01-04 | 2013-01-02 | 11.941 | 57,049 | -7,021 | 0.00% | 681,201 |
| 2013-01-03 | 2012-12-31 | 10.892 | 64,070 | +4,388 | 0.00% | 697,877 |
| 2012-12-14 | 2012-12-12 | 10.642 | 59,682 | -8,777 | 0.00% | 635,121 |
| 2012-12-13 | 2012-12-11 | 10.505 | 68,459 | +8,777 | 0.00% | 719,163 |
| 2012-12-12 | 2012-12-10 | 10.528 | 59,682 | +1,755 | 0.00% | 628,321 |
| 2012-12-11 | 2012-12-07 | 10.528 | 57,927 | -13,165 | 0.00% | 609,844 |
| 2012-12-10 | 2012-12-06 | 10.254 | 71,092 | -6,143 | 0.00% | 729,003 |
| 2012-12-03 | 2012-11-29 | 9.981 | 77,235 | -7,022 | 0.00% | 770,875 |
| 2012-11-28 | 2012-11-26 | 10.186 | 84,257 | +4,389 | 0.01% | 858,241 |
| 2012-11-27 | 2012-11-23 | 10.254 | 79,868 | -1,756 | 0.00% | 818,995 |
| 2012-11-26 | 2012-11-22 | 10.254 | 81,624 | +2,633 | 0.00% | 837,002 |
| 2012-11-23 | 2012-11-21 | 10.186 | 78,991 | +1,756 | 0.00% | 804,602 |
| 2012-11-22 | 2012-11-20 | 10.026 | 77,235 | +2,633 | 0.00% | 774,395 |
| 2012-11-20 | 2012-11-16 | 10.346 | 74,602 | -4,389 | 0.00% | 771,796 |
| 2012-11-09 | 2012-11-07 | 10.687 | 78,991 | -18,431 | 0.00% | 844,202 |
| 2012-11-08 | 2012-11-06 | 10.459 | 97,422 | +7,021 | 0.01% | 1,018,980 |
| 2012-11-07 | 2012-11-05 | 10.687 | 90,401 | +13,166 | 0.01% | 966,144 |
| 2012-11-06 | 2012-11-02 | 10.687 | 77,235 | +4,388 | 0.00% | 825,435 |
| 2012-11-05 | 2012-11-01 | 10.824 | 72,847 | +2,633 | 0.00% | 788,499 |
| 2012-11-01 | 2012-10-30 | 9.890 | 70,214 | -4,388 | 0.00% | 694,400 |
| 2012-10-29 | 2012-10-25 | 10.004 | 74,602 | -2,633 | 0.00% | 746,296 |
| 2012-10-25 | 2012-10-22 | 10.186 | 77,235 | +3,510 | 0.00% | 786,715 |
| 2012-10-24 | 2012-10-19 | 10.323 | 73,725 | -3,510 | 0.00% | 761,043 |
| 2012-10-22 | 2012-10-18 | 9.981 | 77,235 | +1,755 | 0.00% | 770,875 |
| 2012-10-19 | 2012-10-17 | 9.594 | 75,480 | -7,022 | 0.00% | 724,119 |
| 2012-10-18 | 2012-10-16 | 9.457 | 82,502 | +1,756 | 0.00% | 780,205 |
| 2012-10-17 | 2012-10-15 | 9.594 | 80,746 | -7,899 | 0.00% | 774,638 |
| 2012-10-16 | 2012-10-12 | 9.411 | 88,645 | +1,755 | 0.01% | 834,258 |
| 2012-10-15 | 2012-10-11 | 8.933 | 86,890 | +1,755 | 0.01% | 776,161 |
| 2012-10-09 | 2012-10-05 | 8.933 | 85,135 | -6,143 | 0.01% | 760,484 |
| 2012-10-08 | 2012-10-04 | 8.819 | 91,278 | -4,389 | 0.01% | 804,958 |
| 2012-10-03 | 2012-09-27 | 8.112 | 95,667 | +4,389 | 0.01% | 776,083 |
| 2012-09-28 | 2012-09-26 | 8.090 | 91,278 | -2,633 | 0.01% | 738,398 |
| 2012-09-25 | 2012-09-21 | 8.226 | 93,911 | +2,633 | 0.01% | 772,538 |
| 2012-09-18 | 2012-09-14 | 8.203 | 91,278 | -3,511 | 0.01% | 748,798 |
| 2012-09-17 | 2012-09-13 | 7.816 | 94,789 | +4,388 | 0.01% | 740,880 |
| 2012-09-13 | 2012-09-11 | 7.839 | 90,401 | +1,756 | 0.01% | 708,643 |
| 2012-09-11 | 2012-09-07 | 7.862 | 88,645 | +2,633 | 0.01% | 696,898 |
| 2012-09-03 | 2012-08-30 | 8.044 | 86,012 | +13,165 | 0.01% | 691,878 |
| 2012-08-21 | 2012-08-17 | 8.864 | 72,847 | +1,755 | 0.00% | 645,739 |
| 2012-08-10 | 2012-08-08 | 9.503 | 71,092 | +9,676 | 0.00% | 675,566 |
| 2012-08-03 | 2012-08-01 | 9.271 | 61,416 | +8,650 | 0.00% | 569,418 |
| 2012-05-31 | 2012-05-29 | 10.937 | 52,766 | +561 | 0.00% | 577,099 |
| 2012-04-20 | 2012-04-18 | 11.685 | 52,205 | -16,260 | 0.00% | 610,004 |
| 2012-04-19 | 2012-04-17 | 11.194 | 68,465 | +4,279 | 0.00% | 766,398 |
| 2012-04-17 | 2012-04-13 | 11.428 | 64,186 | -11,981 | 0.00% | 733,499 |
| 2012-04-16 | 2012-04-12 | 11.287 | 76,167 | -8,559 | 0.00% | 859,734 |
| 2012-04-03 | 2012-03-30 | 11.077 | 84,726 | -2,567 | 0.01% | 938,524 |
| 2012-03-26 | 2012-03-22 | 10.423 | 87,293 | -2,568 | 0.01% | 909,839 |
| 2012-03-16 | 2012-03-14 | 11.007 | 89,861 | +4,280 | 0.01% | 989,105 |
| 2012-03-15 | 2012-03-13 | 11.147 | 85,581 | +2,567 | 0.01% | 953,995 |
| 2012-03-07 | 2012-03-05 | 11.521 | 83,014 | -42,791 | 0.01% | 956,420 |
| 2012-03-06 | 2012-03-02 | 11.428 | 125,805 | -12,837 | 0.01% | 1,437,663 |
| 2012-03-02 | 2012-02-29 | 11.428 | 138,642 | -43,646 | 0.01% | 1,584,361 |
| 2012-03-01 | 2012-02-28 | 10.820 | 182,288 | -12,838 | 0.01% | 1,972,375 |
| 2012-02-29 | 2012-02-27 | 10.563 | 195,126 | +42,791 | 0.01% | 2,061,123 |
| 2012-02-28 | 2012-02-24 | 11.217 | 152,335 | +59,051 | 0.01% | 1,708,800 |
| 2012-02-27 | 2012-02-23 | 11.217 | 93,284 | +4,279 | 0.01% | 1,046,402 |
| 2012-02-22 | 2012-02-20 | 11.358 | 89,005 | +4,279 | 0.01% | 1,010,883 |
| 2012-02-21 | 2012-02-17 | 11.381 | 84,726 | +5,991 | 0.01% | 964,264 |
| 2012-02-17 | 2012-02-15 | 11.895 | 78,735 | -2,567 | 0.00% | 936,561 |
| 2012-02-15 | 2012-02-13 | 11.755 | 81,302 | +1,711 | 0.01% | 955,696 |
| 2012-02-13 | 2012-02-09 | 12.596 | 79,591 | -25,674 | 0.01% | 1,002,543 |
| 2012-02-10 | 2012-02-08 | 11.708 | 105,265 | -17,116 | 0.01% | 1,232,458 |
| 2012-02-09 | 2012-02-07 | 10.843 | 122,381 | -8,559 | 0.01% | 1,327,035 |
| 2012-02-08 | 2012-02-06 | 11.124 | 130,940 | +8,559 | 0.01% | 1,456,564 |
| 2012-02-07 | 2012-02-03 | 11.381 | 122,381 | +29,953 | 0.01% | 1,392,815 |
| 2012-01-30 | 2012-01-26 | 11.685 | 92,428 | +21,395 | 0.01% | 1,080,000 |
| 2012-01-19 | 2012-01-17 | 11.287 | 71,033 | -8,558 | 0.00% | 801,784 |
| 2012-01-18 | 2012-01-16 | 10.586 | 79,591 | -1,711 | 0.01% | 842,583 |
| 2012-01-05 | 2012-01-03 | 10.727 | 81,302 | +1,711 | 0.01% | 872,096 |
| 2011-12-20 | 2011-12-16 | 10.446 | 79,591 | +4,279 | 0.01% | 831,423 |
| 2011-12-05 | 2011-12-01 | 11.171 | 75,312 | -23,962 | 0.00% | 841,284 |
| 2011-12-01 | 2011-11-29 | 10.119 | 99,274 | +19,683 | 0.01% | 1,004,555 |
| 2011-11-24 | 2011-11-22 | 9.839 | 79,591 | +4,279 | 0.01% | 783,062 |
| 2011-11-17 | 2011-11-15 | 10.470 | 75,312 | -19,683 | 0.00% | 788,483 |
| 2011-11-16 | 2011-11-14 | 10.843 | 94,995 | +21,395 | 0.01% | 1,030,076 |
| 2011-11-08 | 2011-11-04 | 11.451 | 73,600 | +1,712 | 0.00% | 842,799 |
| 2011-11-04 | 2011-11-02 | 11.661 | 71,888 | -4,279 | 0.00% | 838,315 |
| 2011-11-03 | 2011-11-01 | 11.054 | 76,167 | +2,567 | 0.00% | 841,935 |
| 2011-11-01 | 2011-10-28 | 12.082 | 73,600 | -1,712 | 0.00% | 889,239 |
| 2011-10-31 | 2011-10-27 | 11.474 | 75,312 | -23,107 | 0.00% | 864,164 |
| 2011-10-28 | 2011-10-26 | 10.937 | 98,419 | +21,396 | 0.01% | 1,076,404 |
| 2011-10-27 | 2011-10-25 | 10.727 | 77,023 | -11,126 | 0.00% | 826,197 |
| 2011-10-25 | 2011-10-21 | 9.628 | 88,149 | +4,279 | 0.01% | 848,721 |
| 2011-10-24 | 2011-10-20 | 9.488 | 83,870 | -2,567 | 0.01% | 795,762 |
| 2011-10-21 | 2011-10-19 | 9.839 | 86,437 | +856 | 0.01% | 850,417 |
| 2011-10-20 | 2011-10-18 | 9.535 | 85,581 | -2,568 | 0.01% | 815,996 |
| 2011-10-18 | 2011-10-14 | 10.189 | 88,149 | +9,414 | 0.01% | 898,161 |
| 2011-10-17 | 2011-10-13 | 11.077 | 78,735 | -25,674 | 0.00% | 872,161 |
| 2011-10-14 | 2011-10-12 | 10.633 | 104,409 | +23,962 | 0.01% | 1,110,196 |
| 2011-10-13 | 2011-10-11 | 10.353 | 80,447 | -30,809 | 0.01% | 832,844 |
| 2011-10-11 | 2011-10-07 | 8.904 | 111,256 | +15,405 | 0.01% | 990,601 |
| 2011-10-10 | 2011-10-06 | 7.642 | 95,851 | -2,568 | 0.01% | 732,478 |
| 2011-10-07 | 2011-10-04 | 6.824 | 98,419 | +6,847 | 0.01% | 671,602 |
| 2011-10-06 | 2011-10-03 | 7.081 | 91,572 | -4,279 | 0.01% | 648,419 |
| 2011-10-03 | 2011-09-28 | 8.133 | 95,851 | -11,126 | 0.01% | 779,518 |
| 2011-09-30 | 2011-09-27 | 7.665 | 106,977 | +2,568 | 0.01% | 820,001 |
| 2011-09-27 | 2011-09-23 | 7.081 | 104,409 | +4,279 | 0.01% | 739,317 |
| 2011-09-26 | 2011-09-22 | 7.058 | 100,130 | +2,567 | 0.01% | 706,678 |
| 2011-09-23 | 2011-09-21 | 7.502 | 97,563 | +1,712 | 0.01% | 731,881 |
| 2011-09-20 | 2011-09-16 | 8.273 | 95,851 | +4,279 | 0.01% | 792,958 |
| 2011-09-12 | 2011-09-08 | 9.348 | 91,572 | +2,567 | 0.01% | 855,999 |
| 2011-09-07 | 2011-09-05 | 9.815 | 89,005 | +5,991 | 0.01% | 873,603 |
| 2011-09-05 | 2011-09-01 | 10.890 | 83,014 | +1,712 | 0.01% | 904,040 |
| 2011-09-01 | 2011-08-30 | 10.890 | 81,302 | -2,568 | 0.01% | 885,396 |
| 2011-08-26 | 2011-08-24 | 10.733 | 83,870 | +2,568 | 0.01% | 900,185 |
| 2011-08-25 | 2011-08-23 | 11.069 | 81,302 | +1,996 | 0.01% | 899,891 |
| 2011-08-24 | 2011-08-22 | 11.045 | 79,306 | +2,504 | 0.01% | 875,899 |
| 2011-08-23 | 2011-08-19 | 11.667 | 76,802 | +835 | 0.01% | 896,083 |
| 2011-08-22 | 2011-08-18 | 12.770 | 75,967 | +4,174 | 0.01% | 970,061 |
| 2011-08-16 | 2011-08-12 | 12.650 | 71,793 | -8,348 | 0.00% | 908,161 |
| 2011-08-08 | 2011-08-04 | 15.740 | 80,141 | +8,348 | 0.01% | 1,261,441 |
| 2011-08-05 | 2011-08-03 | 15.189 | 71,793 | +835 | 0.00% | 1,090,481 |
| 2011-08-03 | 2011-08-01 | 14.902 | 70,958 | -25,044 | 0.00% | 1,057,398 |
| 2011-08-02 | 2011-07-29 | 15.740 | 96,002 | +1,669 | 0.01% | 1,511,098 |
| 2011-08-01 | 2011-07-28 | 15.165 | 94,333 | +2,505 | 0.01% | 1,430,587 |
| 2011-07-29 | 2011-07-27 | 15.309 | 91,828 | +12,522 | 0.01% | 1,405,798 |
| 2011-07-26 | 2011-07-22 | 16.435 | 79,306 | -5,009 | 0.01% | 1,303,398 |
| 2011-07-25 | 2011-07-21 | 16.052 | 84,315 | +10,852 | 0.01% | 1,353,401 |
| 2011-07-22 | 2011-07-20 | 16.507 | 73,463 | +5,009 | 0.00% | 1,212,648 |
| 2011-07-14 | 2011-07-12 | 18.471 | 68,454 | -835 | 0.00% | 1,264,446 |
| 2011-07-07 | 2011-07-05 | 19.813 | 69,289 | -20,870 | 0.00% | 1,372,830 |
| 2011-07-06 | 2011-07-04 | 19.142 | 90,159 | +20,870 | 0.01% | 1,725,849 |
| 2011-07-05 | 2011-06-30 | 18.471 | 69,289 | -3,339 | 0.00% | 1,279,869 |
| 2011-07-04 | 2011-06-29 | 18.495 | 72,628 | +4,174 | 0.00% | 1,343,285 |
| 2011-06-30 | 2011-06-28 | 18.112 | 68,454 | -2,504 | 0.00% | 1,239,845 |
| 2011-06-28 | 2011-06-24 | 18.328 | 70,958 | +2,504 | 0.00% | 1,300,498 |
| 2011-06-24 | 2011-06-22 | 17.729 | 68,454 | -835 | 0.00% | 1,213,605 |
| 2011-06-22 | 2011-06-20 | 16.770 | 69,289 | +2,505 | 0.00% | 1,162,008 |
| 2011-06-16 | 2011-06-14 | 17.178 | 66,784 | -4,174 | 0.00% | 1,147,198 |
| 2011-06-15 | 2011-06-13 | 16.723 | 70,958 | +4,174 | 0.00% | 1,186,598 |
| 2011-06-13 | 2011-06-09 | 17.058 | 66,784 | -24,209 | 0.00% | 1,139,198 |
| 2011-06-10 | 2011-06-08 | 17.082 | 90,993 | +1,669 | 0.01% | 1,554,334 |
| 2011-06-02 | 2011-05-31 | 18.999 | 89,324 | -1,669 | 0.01% | 1,697,025 |
| 2011-06-01 | 2011-05-30 | 18.759 | 90,993 | -4,174 | 0.01% | 1,706,934 |
| 2011-05-31 | 2011-05-27 | 17.825 | 95,167 | +8,348 | 0.01% | 1,696,314 |
| 2011-05-27 | 2011-05-25 | 18.543 | 86,819 | -1,670 | 0.01% | 1,609,914 |
| 2011-05-25 | 2011-05-23 | 19.645 | 88,489 | +2,504 | 0.01% | 1,738,401 |
| 2011-05-20 | 2011-05-18 | 21.370 | 85,985 | -18,365 | 0.01% | 1,837,530 |
| 2011-05-19 | 2011-05-17 | 21.873 | 104,350 | -4,174 | 0.01% | 2,282,497 |
| 2011-05-12 | 2011-05-09 | 22.424 | 108,524 | +14,191 | 0.01% | 2,433,596 |
| 2011-05-09 | 2011-05-05 | 22.065 | 94,333 | +4,174 | 0.01% | 2,081,470 |
| 2011-05-06 | 2011-05-04 | 21.873 | 90,159 | +10,853 | 0.01% | 1,972,090 |
| 2011-05-03 | 2011-04-28 | 21.897 | 79,306 | +5,009 | 0.01% | 1,736,597 |
| 2011-04-29 | 2011-04-27 | 22.477 | 74,297 | -4,174 | 0.01% | 1,669,963 |
| 2011-04-28 | 2011-04-26 | 22.793 | 78,471 | -11,244 | 0.01% | 1,788,570 |
| 2011-04-27 | 2011-04-21 | 22.258 | 89,715 | +4,116 | 0.01% | 1,996,891 |
| 2011-04-26 | 2011-04-20 | 21.310 | 85,599 | +12,346 | 0.01% | 1,824,157 |
| 2011-04-21 | 2011-04-19 | 20.582 | 73,253 | -16,462 | 0.01% | 1,507,657 |
| 2011-04-20 | 2011-04-18 | 20.776 | 89,715 | -1,646 | 0.01% | 1,863,910 |
| 2011-04-15 | 2011-04-13 | 20.533 | 91,361 | +9,054 | 0.01% | 1,875,907 |
| 2011-04-14 | 2011-04-12 | 20.047 | 82,307 | +1,646 | 0.01% | 1,650,002 |
| 2011-04-13 | 2011-04-11 | 20.168 | 80,661 | -3,292 | 0.01% | 1,626,805 |
| 2011-04-12 | 2011-04-08 | 19.901 | 83,953 | +4,115 | 0.01% | 1,670,759 |
| 2011-04-08 | 2011-04-06 | 19.925 | 79,838 | +4,116 | 0.01% | 1,590,806 |
| 2011-04-07 | 2011-04-04 | 19.804 | 75,722 | -2,470 | 0.01% | 1,499,593 |
| 2011-04-06 | 2011-04-01 | 19.901 | 78,192 | +22,223 | 0.01% | 1,556,109 |
| 2011-04-04 | 2011-03-31 | 19.634 | 55,969 | -823 | 0.00% | 1,098,886 |
| 2011-03-31 | 2011-03-29 | 19.901 | 56,792 | +6,585 | 0.00% | 1,130,225 |
| 2011-03-28 | 2011-03-24 | 19.828 | 50,207 | +823 | 0.00% | 995,516 |
| 2011-03-25 | 2011-03-23 | 19.585 | 49,384 | +1,646 | 0.00% | 967,197 |
| 2011-03-24 | 2011-03-22 | 19.051 | 47,738 | +4,115 | 0.00% | 909,440 |
| 2011-03-23 | 2011-03-21 | 18.929 | 43,623 | +4,116 | 0.00% | 825,747 |
| 2011-03-21 | 2011-03-17 | 18.759 | 39,507 | -24,692 | 0.00% | 741,114 |
| 2011-03-18 | 2011-03-16 | 19.245 | 64,199 | -8,231 | 0.00% | 1,235,513 |
| 2011-03-17 | 2011-03-15 | 17.763 | 72,430 | +5,761 | 0.01% | 1,286,559 |
| 2011-03-16 | 2011-03-14 | 18.030 | 66,669 | +1,647 | 0.00% | 1,202,048 |
| 2011-03-15 | 2011-03-11 | 17.690 | 65,022 | +823 | 0.00% | 1,150,232 |
| 2011-03-14 | 2011-03-10 | 17.787 | 64,199 | -20,577 | 0.00% | 1,141,913 |
| 2011-03-10 | 2011-03-08 | 18.176 | 84,776 | +37,038 | 0.01% | 1,540,878 |
| 2011-03-09 | 2011-03-07 | 17.447 | 47,738 | -5,761 | 0.00% | 832,880 |
| 2011-03-08 | 2011-03-04 | 17.398 | 53,499 | -17,285 | 0.00% | 930,792 |
| 2011-03-07 | 2011-03-03 | 17.617 | 70,784 | -8,231 | 0.00% | 1,247,001 |
| 2011-03-04 | 2011-03-02 | 16.864 | 79,015 | +2,470 | 0.01% | 1,332,487 |
| 2011-03-03 | 2011-03-01 | 15.649 | 76,545 | +1,646 | 0.01% | 1,197,834 |
| 2011-03-02 | 2011-02-28 | 15.430 | 74,899 | +4,938 | 0.01% | 1,155,696 |
| 2011-03-01 | 2011-02-25 | 14.895 | 69,961 | +8,231 | 0.00% | 1,042,102 |
| 2011-02-25 | 2011-02-23 | 16.110 | 61,730 | -6,585 | 0.00% | 994,497 |
| 2011-02-24 | 2011-02-22 | 16.135 | 68,315 | -3,292 | 0.00% | 1,102,245 |
| 2011-02-23 | 2011-02-21 | 16.718 | 71,607 | +1,646 | 0.00% | 1,197,120 |
| 2011-02-21 | 2011-02-17 | 15.843 | 69,961 | -823 | 0.00% | 1,108,402 |
| 2011-02-18 | 2011-02-16 | 15.406 | 70,784 | +1,646 | 0.00% | 1,090,481 |
| 2011-02-17 | 2011-02-15 | 15.260 | 69,138 | -2,469 | 0.00% | 1,055,043 |
| 2011-02-16 | 2011-02-14 | 15.454 | 71,607 | +4,115 | 0.00% | 1,106,640 |
| 2011-02-15 | 2011-02-11 | 15.066 | 67,492 | +823 | 0.00% | 1,016,805 |
| 2011-02-14 | 2011-02-10 | 15.454 | 66,669 | -823 | 0.00% | 1,030,326 |
| 2011-02-08 | 2011-02-02 | 15.843 | 67,492 | -4,115 | 0.00% | 1,069,286 |
| 2011-01-26 | 2011-01-24 | 15.649 | 71,607 | +823 | 0.00% | 1,120,560 |
| 2011-01-21 | 2011-01-19 | 16.256 | 70,784 | +4,115 | 0.00% | 1,150,681 |
| 2011-01-20 | 2011-01-18 | 16.159 | 66,669 | -5,761 | 0.00% | 1,077,307 |
| 2011-01-19 | 2011-01-17 | 15.770 | 72,430 | -23,869 | 0.01% | 1,142,239 |
| 2011-01-17 | 2011-01-13 | 16.353 | 96,299 | -4,115 | 0.01% | 1,574,819 |
| 2011-01-12 | 2011-01-10 | 16.305 | 100,414 | -2,470 | 0.01% | 1,637,233 |
| 2011-01-11 | 2011-01-07 | 16.183 | 102,884 | -1,646 | 0.01% | 1,665,006 |
| 2011-01-10 | 2011-01-06 | 16.402 | 104,530 | -4,115 | 0.01% | 1,714,504 |
| 2011-01-05 | 2011-01-03 | 15.673 | 108,645 | +4,115 | 0.01% | 1,702,799 |
| 2010-12-30 | 2010-12-28 | 15.017 | 104,530 | +3,293 | 0.01% | 1,569,724 |
| 2010-12-29 | 2010-12-24 | 15.552 | 101,237 | +6,584 | 0.01% | 1,574,393 |
| 2010-12-28 | 2010-12-22 | 15.284 | 94,653 | -10,700 | 0.01% | 1,446,701 |
| 2010-12-20 | 2010-12-16 | 14.507 | 105,353 | -12,346 | 0.01% | 1,528,323 |
| 2010-12-17 | 2010-12-15 | 14.677 | 117,699 | -823 | 0.01% | 1,727,442 |
| 2010-12-14 | 2010-12-10 | 14.944 | 118,522 | +5,762 | 0.01% | 1,771,201 |
| 2010-12-13 | 2010-12-09 | 15.138 | 112,760 | -824 | 0.01% | 1,707,013 |
| 2010-12-09 | 2010-12-07 | 15.357 | 113,584 | +4,116 | 0.01% | 1,744,328 |
| 2010-12-08 | 2010-12-06 | 15.527 | 109,468 | -28,808 | 0.01% | 1,699,737 |
| 2010-12-07 | 2010-12-03 | 15.479 | 138,276 | +6,585 | 0.01% | 2,140,327 |
| 2010-11-30 | 2010-11-26 | 14.288 | 131,691 | +4,115 | 0.01% | 1,881,600 |
| 2010-11-29 | 2010-11-25 | 14.458 | 127,576 | +4,116 | 0.01% | 1,844,505 |
| 2010-11-26 | 2010-11-24 | 14.215 | 123,460 | -8,231 | 0.01% | 1,754,995 |
| 2010-11-25 | 2010-11-23 | 14.337 | 131,691 | +4,115 | 0.01% | 1,888,000 |
| 2010-11-24 | 2010-11-22 | 14.434 | 127,576 | +823 | 0.01% | 1,841,405 |
| 2010-11-23 | 2010-11-19 | 14.798 | 126,753 | -9,876 | 0.01% | 1,875,726 |
| 2010-11-22 | 2010-11-18 | 15.017 | 136,629 | +4,115 | 0.01% | 2,051,753 |
| 2010-11-19 | 2010-11-17 | 14.094 | 132,514 | -12,346 | 0.01% | 1,867,599 |
| 2010-11-18 | 2010-11-16 | 14.628 | 144,860 | +8,231 | 0.01% | 2,119,038 |
| 2010-11-17 | 2010-11-15 | 14.895 | 136,629 | -824 | 0.01% | 2,035,154 |
| 2010-11-16 | 2010-11-12 | 15.260 | 137,453 | +16,462 | 0.01% | 2,097,528 |
| 2010-11-15 | 2010-11-11 | 15.503 | 120,991 | +58,438 | 0.01% | 1,875,718 |
| 2010-11-11 | 2010-11-09 | 14.094 | 62,553 | +12,346 | 0.00% | 881,597 |
| 2010-11-10 | 2010-11-08 | 14.191 | 50,207 | +2,469 | 0.00% | 712,477 |
| 2010-11-09 | 2010-11-05 | 14.555 | 47,738 | +2,469 | 0.00% | 694,840 |
| 2010-11-08 | 2010-11-04 | 14.847 | 45,269 | -2,469 | 0.00% | 672,103 |
| 2010-11-05 | 2010-11-03 | 14.823 | 47,738 | -12,346 | 0.00% | 707,600 |
| 2010-11-04 | 2010-11-02 | 14.458 | 60,084 | +4,938 | 0.00% | 868,700 |
| 2010-11-03 | 2010-11-01 | 14.944 | 55,146 | +4,116 | 0.00% | 824,106 |
| 2010-10-29 | 2010-10-27 | 14.701 | 51,030 | +15,638 | 0.00% | 750,196 |
| 2010-10-27 | 2010-10-25 | 15.381 | 35,392 | -4,115 | 0.00% | 544,381 |
| 2010-10-14 | 2010-10-12 | 12.757 | 39,507 | -4,116 | 0.00% | 503,996 |
| 2010-10-07 | 2010-10-05 | 11.882 | 43,623 | -9,876 | 0.00% | 518,344 |
| 2010-10-05 | 2010-09-30 | 11.639 | 53,499 | +7,407 | 0.00% | 622,694 |
| 2010-10-04 | 2010-09-29 | 11.688 | 46,092 | +4,115 | 0.00% | 538,722 |
| 2010-09-30 | 2010-09-28 | 11.688 | 41,977 | +11,523 | 0.00% | 490,626 |
| 2010-09-28 | 2010-09-24 | 12.295 | 30,454 | +4,939 | 0.00% | 374,446 |
| 2010-09-27 | 2010-09-22 | 12.077 | 25,515 | -1,646 | 0.00% | 308,138 |
| 2010-09-24 | 2010-09-21 | 11.882 | 27,161 | +5,761 | 0.00% | 322,737 |
| 2010-09-15 | 2010-09-13 | 10.935 | 21,400 | -4,115 | 0.00% | 234,002 |
| 2010-09-08 | 2010-09-06 | 10.522 | 25,515 | +823 | 0.00% | 268,459 |
| 2010-09-06 | 2010-09-02 | 10.570 | 24,692 | -5,762 | 0.00% | 260,999 |
| 2010-09-01 | 2010-08-30 | 9.574 | 30,454 | +4,116 | 0.00% | 291,564 |
| 2010-08-16 | 2010-08-12 | 9.044 | 26,338 | +1,646 | 0.00% | 238,193 |
| 2010-08-13 | 2010-08-11 | 9.267 | 24,692 | +543 | 0.00% | 228,829 |
| 2010-07-21 | 2010-07-19 | 7.454 | 24,149 | -2,415 | 0.00% | 179,997 |
| 2010-07-20 | 2010-07-16 | 7.503 | 26,564 | -1,610 | 0.00% | 199,318 |
| 2010-07-14 | 2010-07-12 | 7.553 | 28,174 | -5,635 | 0.00% | 212,798 |
| 2010-07-08 | 2010-07-06 | 7.106 | 33,809 | +1,610 | 0.00% | 240,239 |
| 2010-06-23 | 2010-06-21 | 7.503 | 32,199 | -1,610 | 0.00% | 241,599 |
| 2010-06-21 | 2010-06-17 | 7.205 | 33,809 | +4,025 | 0.00% | 243,599 |
| 2010-06-07 | 2010-06-03 | 7.652 | 29,784 | +16,099 | 0.00% | 227,918 |
| 2010-06-01 | 2010-05-28 | 7.205 | 13,685 | -4,025 | 0.00% | 98,603 |
| 2010-05-27 | 2010-05-25 | 7.131 | 17,710 | +4,025 | 0.00% | 126,283 |
| 2010-05-20 | 2010-05-18 | 31.726 | 13,685 | +7,008 | 0.00% | 434,172 |
| 2010-05-18 | 2010-05-14 | 33.203 | 6,677 | +1,964 | 0.00% | 221,696 |
| 2010-05-07 | 2010-05-05 | 32.439 | 4,713 | -15,709 | 0.00% | 152,885 |
| 2010-04-28 | 2010-04-26 | 34.782 | 20,422 | -786 | 0.01% | 710,310 |
| 2010-04-12 | 2010-04-08 | 35.138 | 21,208 | -8,640 | 0.01% | 745,208 |
| 2010-04-01 | 2010-03-30 | 36.564 | 29,848 | +393 | 0.01% | 1,091,361 |
| 2010-03-08 | 2010-03-04 | 31.777 | 29,455 | -786 | 0.01% | 935,993 |
| 2010-02-25 | 2010-02-23 | 30.809 | 30,241 | +786 | 0.01% | 931,709 |
| 2010-02-09 | 2010-02-05 | 30.097 | 29,455 | -1,178 | 0.01% | 886,493 |
| 2010-02-05 | 2010-02-03 | 32.083 | 30,633 | -1,964 | 0.01% | 982,786 |
| 2010-02-04 | 2010-02-02 | 31.115 | 32,597 | +1,964 | 0.01% | 1,014,256 |
| 2010-01-14 | 2010-01-12 | 37.786 | 30,633 | -786 | 0.01% | 1,157,504 |
| 2010-01-13 | 2010-01-11 | 37.481 | 31,419 | +393 | 0.01% | 1,177,603 |
| 2010-01-08 | 2010-01-06 | 37.684 | 31,026 | -1,964 | 0.01% | 1,169,194 |
| 2009-12-14 | 2009-12-10 | 35.342 | 32,990 | -1,178 | 0.01% | 1,165,925 |
| 2009-12-11 | 2009-12-09 | 35.545 | 34,168 | +15,709 | 0.01% | 1,214,518 |
| 2009-12-09 | 2009-12-07 | 36.309 | 18,459 | -7,069 | 0.01% | 670,234 |
| 2009-12-08 | 2009-12-04 | 36.513 | 25,528 | +7,069 | 0.01% | 932,105 |
| 2009-12-07 | 2009-12-03 | 34.374 | 18,459 | -3,927 | 0.01% | 634,513 |
| 2009-12-03 | 2009-12-01 | 33.050 | 22,386 | -20,030 | 0.01% | 739,861 |
| 2009-12-02 | 2009-11-30 | 31.471 | 42,416 | -3,534 | 0.01% | 1,334,895 |
| 2009-12-01 | 2009-11-27 | 31.013 | 45,950 | -1,571 | 0.01% | 1,425,055 |
| 2009-11-24 | 2009-11-20 | 30.249 | 47,521 | -7,855 | 0.01% | 1,437,477 |
| 2009-11-20 | 2009-11-18 | 29.333 | 55,376 | +1,964 | 0.02% | 1,624,325 |
| 2009-11-19 | 2009-11-17 | 30.198 | 53,412 | +19,637 | 0.02% | 1,612,956 |
| 2009-11-18 | 2009-11-16 | 30.657 | 33,775 | +5,891 | 0.01% | 1,035,430 |
| 2009-11-17 | 2009-11-13 | 30.453 | 27,884 | +1,178 | 0.01% | 849,151 |
| 2009-11-16 | 2009-11-12 | 31.217 | 26,706 | -2,749 | 0.01% | 833,678 |
| 2009-11-12 | 2009-11-10 | 31.828 | 29,455 | -786 | 0.01% | 937,493 |
| 2009-11-11 | 2009-11-09 | 32.694 | 30,241 | -2,356 | 0.01% | 988,690 |
| 2009-11-05 | 2009-11-03 | 30.504 | 32,597 | +1,964 | 0.01% | 994,336 |
| 2009-11-04 | 2009-11-02 | 31.726 | 30,633 | -1,179 | 0.01% | 971,866 |
| 2009-11-03 | 2009-10-30 | 31.573 | 31,812 | -7,854 | 0.01% | 1,004,411 |
| 2009-11-02 | 2009-10-29 | 30.555 | 39,666 | -2,750 | 0.01% | 1,211,989 |
| 2009-10-29 | 2009-10-27 | 30.555 | 42,416 | -1,178 | 0.01% | 1,296,015 |
| 2009-10-23 | 2009-10-21 | 29.638 | 43,594 | +1,178 | 0.01% | 1,292,048 |
| 2009-10-14 | 2009-10-12 | 28.009 | 42,416 | +1,964 | 0.01% | 1,188,013 |
| 2009-10-09 | 2009-10-07 | 28.976 | 40,452 | -1,178 | 0.01% | 1,172,145 |
| 2009-10-02 | 2009-09-29 | 27.856 | 41,630 | +1,178 | 0.01% | 1,159,639 |
| 2009-09-22 | 2009-09-18 | 28.569 | 40,452 | -1,178 | 0.01% | 1,155,664 |
| 2009-09-21 | 2009-09-17 | 27.550 | 41,630 | -1,178 | 0.01% | 1,146,919 |
| 2009-09-18 | 2009-09-16 | 26.175 | 42,808 | +1,178 | 0.01% | 1,120,513 |
| 2009-09-17 | 2009-09-15 | 25.615 | 41,630 | +3,142 | 0.01% | 1,066,359 |
| 2009-09-11 | 2009-09-09 | 28.468 | 38,488 | +414 | 0.01% | 1,095,678 |
| 2009-09-08 | 2009-09-04 | 26.924 | 38,074 | +9,713 | 0.01% | 1,025,092 |
| 2009-09-02 | 2009-08-31 | 29.137 | 28,361 | -1,165 | 0.01% | 826,362 |
| 2009-09-01 | 2009-08-28 | 27.850 | 29,526 | +777 | 0.01% | 822,308 |
| 2009-08-31 | 2009-08-27 | 29.601 | 28,749 | +388 | 0.01% | 850,987 |
| 2009-08-26 | 2009-08-24 | 31.454 | 28,361 | +1,554 | 0.01% | 892,062 |
| 2009-08-21 | 2009-08-19 | 31.402 | 26,807 | +1,166 | 0.01% | 841,803 |
| 2009-08-19 | 2009-08-17 | 31.814 | 25,641 | +388 | 0.01% | 815,748 |
| 2009-08-18 | 2009-08-14 | 34.285 | 25,253 | -1,942 | 0.01% | 865,804 |
| 2009-08-17 | 2009-08-13 | 34.182 | 27,195 | +2,331 | 0.01% | 929,586 |
| 2009-08-14 | 2009-08-12 | 33.667 | 24,864 | +6,604 | 0.01% | 837,108 |
| 2009-08-13 | 2009-08-11 | 33.050 | 18,260 | +1,943 | 0.01% | 603,488 |
| 2009-08-11 | 2009-08-07 | 34.182 | 16,317 | +1,165 | 0.00% | 557,752 |
| 2009-08-10 | 2009-08-06 | 35.624 | 15,152 | -3,108 | 0.00% | 539,770 |
| 2009-08-07 | 2009-08-05 | 36.602 | 18,260 | +1,166 | 0.01% | 668,348 |
| 2009-08-06 | 2009-08-04 | 37.734 | 17,094 | -1,943 | 0.00% | 645,030 |
| 2009-08-05 | 2009-08-03 | 35.830 | 19,037 | -1,942 | 0.01% | 682,088 |
| 2009-08-04 | 2009-07-31 | 34.749 | 20,979 | +1,942 | 0.01% | 728,989 |
| 2009-08-03 | 2009-07-30 | 33.513 | 19,037 | +1,943 | 0.01% | 637,987 |
| 2009-07-30 | 2009-07-28 | 35.830 | 17,094 | -1,166 | 0.00% | 612,471 |
| 2009-07-29 | 2009-07-27 | 34.234 | 18,260 | +1,166 | 0.01% | 625,108 |
| 2009-07-28 | 2009-07-24 | 36.138 | 17,094 | +1,942 | 0.00% | 617,751 |
| 2009-07-24 | 2009-07-22 | 36.447 | 15,152 | -777 | 0.00% | 552,250 |
| 2009-07-22 | 2009-07-20 | 34.388 | 15,929 | +1,166 | 0.00% | 547,769 |
| 2009-07-21 | 2009-07-17 | 32.072 | 14,763 | -3,885 | 0.00% | 473,473 |
| 2009-07-17 | 2009-07-15 | 31.711 | 18,648 | -389 | 0.01% | 591,351 |
| 2009-07-15 | 2009-07-13 | 29.961 | 19,037 | +1,943 | 0.01% | 570,366 |
| 2009-07-13 | 2009-07-09 | 31.402 | 17,094 | +388 | 0.00% | 536,792 |
| 2009-07-10 | 2009-07-08 | 31.608 | 16,706 | +1,943 | 0.00% | 528,048 |
| 2009-07-07 | 2009-07-03 | 32.689 | 14,763 | +388 | 0.00% | 482,593 |
| 2009-07-03 | 2009-06-30 | 34.388 | 14,375 | -1,942 | 0.00% | 494,330 |
| 2009-06-26 | 2009-06-24 | 32.380 | 16,317 | -1,554 | 0.00% | 528,352 |
| 2009-06-25 | 2009-06-23 | 30.424 | 17,871 | +1,554 | 0.01% | 543,712 |
| 2009-06-24 | 2009-06-22 | 31.196 | 16,317 | -2,720 | 0.00% | 509,032 |
| 2009-06-18 | 2009-06-16 | 28.262 | 19,037 | +1,943 | 0.01% | 538,026 |
| 2009-06-17 | 2009-06-15 | 30.270 | 17,094 | -777 | 0.00% | 517,432 |
| 2009-06-16 | 2009-06-12 | 31.917 | 17,871 | +777 | 0.01% | 570,391 |
| 2009-06-03 | 2009-06-01 | 31.917 | 17,094 | +388 | 0.01% | 545,592 |
| 2009-06-01 | 2009-05-27 | 30.167 | 16,706 | +1,554 | 0.01% | 503,968 |
| 2009-05-21 | 2009-05-19 | 29.137 | 15,152 | -777 | 0.00% | 441,488 |
| 2009-05-15 | 2009-05-13 | 27.336 | 15,929 | +271 | 0.00% | 435,441 |
| 2009-05-07 | 2009-05-05 | 27.598 | 15,658 | -1,528 | 0.00% | 432,133 |
| 2009-05-05 | 2009-04-30 | 25.451 | 17,186 | -1,909 | 0.01% | 437,403 |
| 2009-04-22 | 2009-04-20 | 24.351 | 19,095 | +1,909 | 0.01% | 464,990 |
| 2009-04-20 | 2009-04-16 | 25.242 | 17,186 | -1,909 | 0.01% | 433,803 |
| 2009-04-16 | 2009-04-14 | 24.090 | 19,095 | -764 | 0.01% | 459,990 |
| 2009-04-14 | 2009-04-08 | 21.105 | 19,859 | +764 | 0.01% | 419,115 |
| 2009-04-09 | 2009-04-07 | 21.995 | 19,095 | +763 | 0.01% | 419,991 |
| 2009-04-03 | 2009-04-01 | 20.110 | 18,332 | -9,547 | 0.01% | 368,648 |
| 2009-04-02 | 2009-03-31 | 18.015 | 27,879 | +9,547 | 0.01% | 502,234 |
| 2009-02-23 | 2009-02-19 | 14.401 | 18,332 | -15,276 | 0.01% | 264,006 |
| 2009-02-11 | 2009-02-09 | 13.721 | 33,608 | -3,819 | 0.01% | 461,121 |
| 2009-02-09 | 2009-02-05 | 12.359 | 37,427 | +3,819 | 0.01% | 462,560 |
| 2009-01-13 | 2009-01-09 | 10.997 | 33,608 | -764 | 0.01% | 369,601 |
| 2008-10-22 | 2008-10-20 | 10.526 | 34,372 | -3,819 | 0.01% | 361,802 |
| 2008-10-20 | 2008-10-16 | 11.155 | 38,191 | +3,819 | 0.01% | 426,002 |
| 2008-09-11 | 2008-09-09 | 20.717 | 34,372 | +1,008 | 0.01% | 712,093 |
| 2008-08-11 | 2008-08-07 | 22.659 | 33,364 | -1,853 | 0.01% | 756,011 |
| 2008-08-08 | 2008-08-05 | 22.983 | 35,217 | -1,854 | 0.01% | 809,399 |
| 2008-08-07 | 2008-08-04 | 23.846 | 37,071 | -1,853 | 0.01% | 884,010 |
| 2008-07-28 | 2008-07-24 | 25.735 | 38,924 | +1,853 | 0.01% | 1,001,697 |
| 2008-07-25 | 2008-07-23 | 25.789 | 37,071 | +2,595 | 0.01% | 956,011 |
| 2008-07-24 | 2008-07-22 | 25.573 | 34,476 | +742 | 0.01% | 881,649 |
| 2008-07-18 | 2008-07-16 | 25.843 | 33,734 | +1,853 | 0.01% | 871,774 |
| 2008-07-17 | 2008-07-15 | 26.112 | 31,881 | -1,853 | 0.01% | 832,488 |
| 2008-07-15 | 2008-07-11 | 26.436 | 33,734 | +1,853 | 0.01% | 891,794 |
| 2008-06-16 | 2008-06-12 | 34.529 | 31,881 | +1,854 | 0.01% | 1,100,810 |
| 2008-05-23 | 2008-05-21 | 37.766 | 30,027 | -742 | 0.01% | 1,133,993 |
| 2008-05-20 | 2008-05-16 | 37.989 | 30,769 | -1,112 | 0.01% | 1,168,898 |
| 2008-05-19 | 2008-05-15 | 37.278 | 31,881 | +460 | 0.01% | 1,188,456 |
| 2008-05-06 | 2008-05-02 | 28.684 | 31,421 | -1,827 | 0.01% | 901,271 |
| 2008-04-09 | 2008-04-07 | 29.669 | 33,248 | +1,827 | 0.01% | 986,436 |
| 2008-03-27 | 2008-03-25 | 24.907 | 31,421 | -3,654 | 0.01% | 782,592 |
| 2008-03-26 | 2008-03-20 | 21.841 | 35,075 | +3,654 | 0.01% | 766,081 |
| 2008-03-03 | 2008-02-28 | 37.387 | 31,421 | -1,096 | 0.01% | 1,174,748 |
| 2008-02-26 | 2008-02-22 | 37.059 | 32,517 | +1,826 | 0.01% | 1,205,044 |
| 2008-02-11 | 2008-02-04 | 35.526 | 30,691 | +1,096 | 0.01% | 1,090,334 |
| 2008-01-29 | 2008-01-25 | 33.063 | 29,595 | -4,384 | 0.01% | 978,496 |
| 2008-01-28 | 2008-01-24 | 31.256 | 33,979 | +4,384 | 0.01% | 1,062,064 |
| 2008-01-22 | 2008-01-18 | 35.800 | 29,595 | +366 | 0.01% | 1,059,498 |
| 2008-01-08 | 2008-01-04 | 39.248 | 29,229 | +731 | 0.01% | 1,147,194 |
| 2007-12-18 | 2007-12-14 | 41.876 | 28,498 | +1,826 | 0.01% | 1,193,383 |
| 2007-12-17 | 2007-12-13 | 45.215 | 26,672 | +731 | 0.01% | 1,205,978 |
| 2007-12-14 | 2007-12-12 | 46.748 | 25,941 | +365 | 0.01% | 1,212,686 |
| 2007-12-06 | 2007-12-04 | 50.634 | 25,576 | -1,096 | 0.01% | 1,295,025 |
| 2007-12-05 | 2007-12-03 | 49.211 | 26,672 | -1,826 | 0.01% | 1,312,560 |
| 2007-11-23 | 2007-11-21 | 43.792 | 28,498 | +1,826 | 0.01% | 1,247,982 |
| 2007-11-20 | 2007-11-16 | 48.171 | 26,672 | +1,096 | 0.01% | 1,284,820 |
| 2007-11-12 | 2007-11-08 | 55.068 | 25,576 | -365 | 0.01% | 1,408,428 |
| 2007-11-08 | 2007-11-06 | 53.755 | 25,941 | -731 | 0.01% | 1,394,447 |
| 2007-11-06 | 2007-11-02 | 54.630 | 26,672 | +366 | 0.01% | 1,457,102 |
| 2007-11-02 | 2007-10-31 | 57.148 | 26,306 | -1,462 | 0.01% | 1,503,347 |
| 2007-11-01 | 2007-10-30 | 54.630 | 27,768 | +2,558 | 0.01% | 1,516,977 |
| 2007-10-24 | 2007-10-22 | 48.937 | 25,210 | -366 | 0.01% | 1,233,713 |
| 2007-10-23 | 2007-10-18 | 52.824 | 25,576 | -2,557 | 0.01% | 1,351,026 |
| 2007-10-17 | 2007-10-15 | 54.685 | 28,133 | -3,654 | 0.01% | 1,538,457 |
| 2007-10-10 | 2007-10-08 | 54.083 | 31,787 | -9,134 | 0.01% | 1,719,137 |
| 2007-10-08 | 2007-10-04 | 52.003 | 40,921 | +9,134 | 0.01% | 2,128,010 |
| 2007-10-04 | 2007-10-02 | 54.849 | 31,787 | +9,134 | 0.01% | 1,743,497 |
| 2007-10-03 | 2007-09-28 | 55.835 | 22,653 | -3,653 | 0.01% | 1,264,823 |
| 2007-09-28 | 2007-09-25 | 56.273 | 26,306 | -366 | 0.01% | 1,480,307 |
| 2007-09-25 | 2007-09-21 | 55.725 | 26,672 | +9,135 | 0.01% | 1,486,303 |
| 2007-09-21 | 2007-09-19 | 57.696 | 17,537 | -1,462 | 0.01% | 1,011,812 |
| 2007-09-17 | 2007-09-13 | 51.729 | 18,999 | +3,654 | 0.01% | 982,803 |
| 2007-09-14 | 2007-09-12 | 51.620 | 15,345 | -2,558 | 0.01% | 792,105 |
| 2007-09-13 | 2007-09-11 | 50.470 | 17,903 | +2,558 | 0.01% | 903,568 |
| 2007-09-11 | 2007-09-07 | 54.138 | 15,345 | -731 | 0.01% | 830,744 |
| 2007-08-27 | 2007-08-23 | 42.916 | 16,076 | +1,096 | 0.01% | 689,919 |
| 2007-08-23 | 2007-08-21 | 42.803 | 14,980 | +171 | 0.01% | 641,186 |
| 2007-08-22 | 2007-08-20 | 41.529 | 14,809 | +3,251 | 0.01% | 615,006 |
| 2007-08-21 | 2007-08-17 | 37.210 | 11,558 | -1,084 | 0.00% | 430,075 |
| 2007-08-20 | 2007-08-16 | 38.761 | 12,642 | -1,444 | 0.00% | 490,012 |
| 2007-08-15 | 2007-08-13 | 45.848 | 14,086 | -1,084 | 0.00% | 645,819 |
| 2007-08-10 | 2007-08-08 | 43.744 | 15,170 | +9,030 | 0.01% | 663,598 |
| 2007-08-08 | 2007-08-06 | 40.145 | 6,140 | -1,806 | 0.00% | 246,490 |
| 2007-08-03 | 2007-08-01 | 43.633 | 7,946 | -2,167 | 0.00% | 346,711 |
| 2007-08-01 | 2007-07-30 | 45.128 | 10,113 | +361 | 0.00% | 456,384 |
| 2007-07-31 | 2007-07-27 | 43.910 | 9,752 | +1,445 | 0.00% | 428,213 |
| 2007-07-30 | 2007-07-26 | 46.125 | 8,307 | +361 | 0.00% | 383,162 |
| 2007-07-26 | 2007-07-24 | 46.402 | 7,946 | +1,806 | 0.00% | 368,710 |
| 2007-07-13 | 2007-07-11 | 43.467 | 6,140 | +1,083 | 0.00% | 266,889 |
| 2007-07-10 | 2007-07-06 | 43.467 | 5,057 | -9,029 | 0.00% | 219,814 |
| 2007-07-09 | 2007-07-05 | 43.966 | 14,086 | +9,029 | 0.00% | 619,300 |
| 2007-07-03 | 2007-06-28 | 36.324 | 5,057 | +1,084 | 0.00% | 183,692 |
| 2007-06-27 | 2007-06-25 | 37.930 | 3,973 | -1,445 | 0.00% | 150,696 |
| 2007-06-26 | 2007-06-22 | 37.432 | 5,418 | 0.00% | 202,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy