History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 0 +0
2025-10-13 2025-10-09 9.110 0 +0
2025-10-10 2025-10-08 9.190 0 +0
2025-10-09 2025-10-06 9.180 0 +0
2025-10-08 2025-10-03 9.230 0 +0
2025-10-06 2025-10-02 9.210 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 8.950 0 +0
2025-09-30 2025-09-26 8.680 0 +0
2025-09-29 2025-09-25 8.690 0 +0
2025-09-26 2025-09-24 8.910 0 +0
2025-09-25 2025-09-23 8.570 0 +0
2025-09-24 2025-09-22 8.570 0 +0
2025-09-23 2025-09-19 8.700 0 +0
2025-09-22 2025-09-18 8.780 0 +0
2025-09-19 2025-09-17 8.840 0 +0
2025-09-18 2025-09-16 9.170 0 +0
2025-09-17 2025-09-15 8.740 0 +0
2025-09-16 2025-09-12 8.780 0 +0
2025-09-15 2025-09-11 8.770 0 +0
2025-09-12 2025-09-10 8.580 0 +0
2025-09-11 2025-09-09 8.730 0 +0
2025-09-10 2025-09-08 8.740 0 +0
2025-09-09 2025-09-05 8.550 0 +0
2025-09-08 2025-09-04 8.170 0 +0
2025-09-05 2025-09-03 8.250 0 +0
2025-09-04 2025-09-02 8.360 0 +0
2025-09-03 2025-09-01 8.550 0 +0
2025-09-02 2025-08-29 8.510 0 +0
2025-09-01 2025-08-28 8.430 0 +0
2025-08-29 2025-08-27 8.490 0 +0
2025-08-28 2025-08-26 8.730 0 +0
2025-08-27 2025-08-25 8.710 0 +0
2025-08-26 2025-08-22 8.510 0 +0
2025-08-25 2025-08-21 8.550 0 +0
2025-08-22 2025-08-20 8.500 0 +0
2025-08-21 2025-08-19 8.510 0 +0
2025-08-20 2025-08-18 8.790 0 +0
2025-08-19 2025-08-15 8.790 0 +0
2025-08-18 2025-08-14 8.520 0 +0
2025-08-15 2025-08-13 8.827 0 +0
2025-08-14 2025-08-12 8.756 0 +0
2025-08-13 2025-08-11 8.624 0 +0
2025-08-12 2025-08-08 8.472 0 +0
2025-08-11 2025-08-07 8.401 0 +0
2025-08-08 2025-08-06 8.188 0 +0
2025-08-07 2025-08-05 8.046 0 +0
2025-08-06 2025-08-04 7.934 0 +0
2025-08-05 2025-08-01 8.249 0 +0
2025-08-04 2025-07-31 8.218 0 +0
2025-08-01 2025-07-30 8.664 0 +0
2025-07-31 2025-07-29 8.593 0 +0
2025-07-30 2025-07-28 8.553 0 +0
2025-07-29 2025-07-25 8.959 0 +0
2025-07-28 2025-07-24 9.020 0 +0
2025-07-25 2025-07-23 8.705 0 +0
2025-07-24 2025-07-22 8.878 0 +0
2025-07-23 2025-07-21 8.279 0 +0
2025-07-22 2025-07-18 8.299 0 +0
2025-07-21 2025-07-17 8.279 0 +0
2025-07-18 2025-07-16 8.441 0 +0
2025-07-17 2025-07-15 8.320 0 +0
2025-07-16 2025-07-14 8.705 0 +0
2025-07-15 2025-07-11 8.634 0 +0
2025-07-14 2025-07-10 8.614 0 +0
2025-07-11 2025-07-09 8.289 0 +0
2025-07-10 2025-07-08 8.533 0 +0
2025-07-09 2025-07-07 8.249 0 +0
2025-07-08 2025-07-04 8.451 0 +0
2025-07-07 2025-07-03 8.401 0 +0
2025-07-04 2025-07-02 8.380 0 +0
2025-07-03 2025-06-30 7.650 0 +0
2025-07-02 2025-06-27 7.721 0 +0
2025-06-30 2025-06-26 7.609 0 +0
2025-06-27 2025-06-25 7.528 0 +0
2025-06-26 2025-06-24 7.417 0 +0
2025-06-25 2025-06-23 7.203 0 +0
2025-06-24 2025-06-20 7.163 0 +0
2025-06-23 2025-06-19 7.447 0 +0
2025-06-20 2025-06-18 7.812 0 +0
2025-06-19 2025-06-17 7.975 0 +0
2025-06-18 2025-06-16 7.944 0 +0
2025-06-17 2025-06-13 7.843 0 +0
2025-06-16 2025-06-12 8.066 0 +0
2025-06-13 2025-06-11 8.106 0 +0
2025-06-12 2025-06-10 7.985 0 +0
2025-06-11 2025-06-09 7.995 0 +0
2025-06-10 2025-06-06 7.944 0 +0
2025-06-09 2025-06-05 7.893 0 +0
2025-06-06 2025-06-04 7.802 0 +0
2025-06-05 2025-06-03 7.650 0 +0
2025-06-04 2025-06-02 7.692 0 +0
2025-06-03 2025-05-30 7.692 0 +0
2025-06-02 2025-05-29 7.743 0 +0
2025-05-30 2025-05-28 7.723 0 +0
2025-05-29 2025-05-27 7.795 0 +0
2025-05-28 2025-05-26 7.836 0 +0
2025-05-27 2025-05-23 7.651 0 +0
2025-05-26 2025-05-22 7.671 0 +0
2025-05-23 2025-05-21 7.877 0 +0
2025-05-22 2025-05-20 7.784 0 +0
2025-05-21 2025-05-19 7.702 0 +0
2025-05-20 2025-05-16 7.867 0 +0
2025-05-19 2025-05-15 7.887 0 +0
2025-05-16 2025-05-14 7.846 0 +0
2025-05-15 2025-05-13 7.846 0 +0
2025-05-14 2025-05-12 7.877 0 +0
2025-05-13 2025-05-09 7.682 0 +0
2025-05-12 2025-05-08 7.682 0 +0
2025-05-09 2025-05-07 7.671 0 +0
2025-05-08 2025-05-06 7.651 0 +0
2025-05-07 2025-05-02 7.599 0 +0
2025-05-06 2025-04-30 7.476 0 +0
2025-05-02 2025-04-29 7.332 0 +0
2025-04-30 2025-04-28 7.291 0 +0
2025-04-29 2025-04-25 7.342 0 +0
2025-04-28 2025-04-24 7.270 0 +0
2025-04-25 2025-04-23 7.301 0 +0
2025-04-24 2025-04-22 7.126 0 +0
2025-04-23 2025-04-17 7.085 0 +0
2025-04-22 2025-04-16 6.941 0 +0
2025-04-17 2025-04-15 7.219 0 +0
2025-04-16 2025-04-14 7.291 0 +0
2025-04-15 2025-04-11 7.126 0 +0
2025-04-14 2025-04-10 7.291 0 +0
2025-04-11 2025-04-09 7.034 0 +0
2025-04-10 2025-04-08 6.849 0 +0
2025-04-09 2025-04-07 7.167 0 +0
2025-04-08 2025-04-03 7.949 0 +0
2025-04-07 2025-04-02 8.021 0 +0
2025-04-03 2025-04-01 7.867 0 +0
2025-04-02 2025-03-31 7.887 0 +0
2025-04-01 2025-03-28 7.970 0 +0
2025-03-31 2025-03-27 8.268 0 +0
2025-03-28 2025-03-26 8.206 0 +0
2025-03-27 2025-03-25 8.196 0 +0
2025-03-26 2025-03-24 8.062 0 +0
2025-03-25 2025-03-21 8.134 0 +0
2025-03-24 2025-03-20 8.504 0 +0
2025-03-21 2025-03-19 8.473 0 +0
2025-03-20 2025-03-18 8.525 0 +0
2025-03-19 2025-03-17 8.175 0 +0
2025-03-18 2025-03-14 7.980 0 +0
2025-03-17 2025-03-13 7.784 0 +0
2025-03-14 2025-03-12 7.723 0 +0
2025-03-13 2025-03-11 7.856 0 +0
2025-03-12 2025-03-10 7.856 0 +0
2025-03-11 2025-03-07 8.124 0 +0
2025-03-10 2025-03-06 8.062 0 +0
2025-03-07 2025-03-05 7.723 0 +0
2025-03-06 2025-03-04 7.568 0 +0
2025-03-05 2025-03-03 7.723 0 +0
2025-03-04 2025-02-28 7.630 0 +0
2025-03-03 2025-02-27 8.042 0 +0
2025-02-28 2025-02-26 7.959 0 +0
2025-02-27 2025-02-25 7.795 0 +0
2025-02-26 2025-02-24 7.754 0 +0
2025-02-25 2025-02-21 7.723 0 +0
2025-02-24 2025-02-20 7.651 0 +0
2025-02-21 2025-02-19 7.826 0 +0
2025-02-20 2025-02-18 7.733 0 +0
2025-02-19 2025-02-17 7.640 0 +0
2025-02-18 2025-02-14 7.496 0 +0
2025-02-17 2025-02-13 7.311 0 +0
2025-02-14 2025-02-12 7.527 0 +0
2025-02-13 2025-02-11 7.373 0 +0
2025-02-12 2025-02-10 7.651 0 +0
2025-02-11 2025-02-07 7.640 0 +0
2025-02-10 2025-02-06 7.394 0 +0
2025-02-07 2025-02-05 7.342 0 +0
2025-02-06 2025-02-04 7.394 0 +0
2025-02-05 2025-02-03 7.311 0 +0
2025-02-04 2025-01-28 7.394 0 +0
2025-02-03 2025-01-24 7.404 0 +0
2025-01-27 2025-01-23 7.342 0 +0
2025-01-24 2025-01-22 7.414 0 +0
2025-01-23 2025-01-21 7.568 0 +0
2025-01-22 2025-01-20 7.568 0 +0
2025-01-21 2025-01-17 7.373 0 +0
2025-01-20 2025-01-16 7.219 0 +0
2025-01-17 2025-01-15 7.137 0 +0
2025-01-16 2025-01-14 7.095 0 +0
2025-01-15 2025-01-13 7.023 0 +0
2025-01-14 2025-01-10 7.116 0 +0
2025-01-13 2025-01-09 7.178 0 +0
2025-01-10 2025-01-08 7.250 0 +0
2025-01-09 2025-01-07 7.496 0 +0
2025-01-08 2025-01-06 7.476 0 +0
2025-01-07 2025-01-03 7.455 0 +0
2025-01-06 2025-01-02 7.702 0 +0
2025-01-03 2024-12-31 8.113 0 +0
2025-01-02 2024-12-27 8.206 0 +0
2024-12-30 2024-12-24 8.062 0 +0
2024-12-27 2024-12-20 7.959 0 +0
2024-12-23 2024-12-19 7.970 0 +0
2024-12-20 2024-12-18 8.000 0 +0
2024-12-19 2024-12-17 7.898 0 +0
2024-12-18 2024-12-16 7.928 0 +0
2024-12-17 2024-12-13 8.144 0 +0
2024-12-16 2024-12-12 8.371 0 +0
2024-12-13 2024-12-11 8.268 0 +0
2024-12-12 2024-12-10 8.288 0 +0
2024-12-11 2024-12-09 8.360 0 +0
2024-12-10 2024-12-06 8.227 0 +0
2024-12-09 2024-12-05 8.340 0 +0
2024-12-06 2024-12-04 8.484 0 +0
2024-12-05 2024-12-03 8.535 0 +0
2024-12-04 2024-12-02 8.443 0 +0
2024-12-03 2024-11-29 8.340 0 +0
2024-12-02 2024-11-28 8.227 0 +0
2024-11-29 2024-11-27 8.371 0 +0
2024-11-28 2024-11-26 8.175 0 +0
2024-11-27 2024-11-25 8.237 0 +0
2024-11-26 2024-11-22 8.309 0 +0
2024-11-25 2024-11-21 8.566 0 +0
2024-11-22 2024-11-20 8.792 0 +0
2024-11-21 2024-11-19 8.617 0 +0
2024-11-20 2024-11-18 8.597 0 +0
2024-11-19 2024-11-15 8.617 0 +0
2024-11-18 2024-11-14 8.597 0 +0
2024-11-15 2024-11-13 8.864 0 +0
2024-11-14 2024-11-12 8.844 0 +0
2024-11-13 2024-11-11 9.152 0 +0
2024-11-12 2024-11-08 9.183 0 +0
2024-11-11 2024-11-07 9.327 0 +0
2024-11-08 2024-11-06 9.101 0 +0
2024-11-07 2024-11-05 9.296 0 +0
2024-11-06 2024-11-04 9.142 0 +0
2024-11-05 2024-11-01 9.018 0 +0
2024-11-04 2024-10-31 9.070 0 +0
2024-11-01 2024-10-30 9.008 0 +0
2024-10-31 2024-10-29 9.111 0 +0
2024-10-30 2024-10-28 9.286 0 +0
2024-10-29 2024-10-25 9.111 0 +0
2024-10-28 2024-10-24 8.607 0 +0
2024-10-25 2024-10-23 8.792 0 +0
2024-10-24 2024-10-22 8.669 0 +0
2024-10-23 2024-10-21 8.535 0 +0
2024-10-22 2024-10-18 8.545 0 +0
2024-10-21 2024-10-17 8.196 0 +0
2024-10-18 2024-10-16 8.658 0 +0
2024-10-17 2024-10-15 8.566 0 +0
2024-10-16 2024-10-14 9.029 0 +0
2024-10-15 2024-10-10 9.224 0 +0
2024-10-14 2024-10-09 9.173 0 +0
2024-10-10 2024-10-08 9.666 0 +0
2024-10-09 2024-10-07 11.785 0 +0
2024-10-08 2024-10-04 11.168 0 +0
2024-10-07 2024-10-03 9.934 0 +0
2024-10-04 2024-10-02 10.530 0 +0
2024-10-03 2024-09-30 9.522 0 +0
2024-10-02 2024-09-27 8.988 0 +0
2024-09-30 2024-09-26 8.031 0 +0
2024-09-27 2024-09-25 7.620 0 +0
2024-09-26 2024-09-24 7.682 0 +0
2024-09-25 2024-09-23 7.219 0 +0
2024-09-24 2024-09-20 7.219 0 +0
2024-09-23 2024-09-19 7.106 0 +0
2024-09-20 2024-09-17 6.972 0 +0
2024-09-19 2024-09-16 6.900 0 +0
2024-09-17 2024-09-13 6.910 0 +0
2024-09-16 2024-09-12 6.818 0 +0
2024-09-13 2024-09-11 6.766 0 +0
2024-09-12 2024-09-10 6.787 0 +0
2024-09-11 2024-09-09 6.910 0 +0
2024-09-10 2024-09-05 7.167 0 +0
2024-09-09 2024-09-04 7.239 0 +0
2024-09-05 2024-09-03 7.260 0 +0
2024-09-04 2024-09-02 7.126 0 +0
2024-09-03 2024-08-30 7.260 0 +0
2024-09-02 2024-08-29 7.116 0 +0
2024-08-30 2024-08-28 7.054 0 +0
2024-08-29 2024-08-27 7.044 0 +0
2024-08-28 2024-08-26 6.972 0 +0
2024-08-27 2024-08-23 6.900 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 6.982 0 +0
2024-08-22 2024-08-20 6.962 0 +0
2024-08-21 2024-08-19 7.054 0 +0
2024-08-20 2024-08-16 7.116 0 +0
2024-08-19 2024-08-15 7.126 0 +0
2024-08-16 2024-08-14 7.270 0 +0
2024-08-15 2024-08-13 7.373 0 +0
2024-08-14 2024-08-12 8.096 0 +0
2024-08-13 2024-08-09 8.107 0 +0
2024-08-12 2024-08-08 8.236 0 +0
2024-08-09 2024-08-07 8.332 0 +0
2024-08-08 2024-08-06 8.257 0 +0
2024-08-07 2024-08-05 8.386 0 +0
2024-08-06 2024-08-02 8.461 0 +0
2024-08-05 2024-08-01 8.729 0 +0
2024-08-02 2024-07-31 8.868 0 +0
2024-08-01 2024-07-30 8.439 0 +0
2024-07-31 2024-07-29 8.665 0 +0
2024-07-30 2024-07-26 8.858 0 +0
2024-07-29 2024-07-25 8.772 0 +0
2024-07-26 2024-07-24 8.986 0 +0
2024-07-25 2024-07-23 9.008 0 +0
2024-07-24 2024-07-22 9.072 0 +0
2024-07-23 2024-07-19 9.008 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.276 0 +0
2024-07-18 2024-07-16 9.029 0 +0
2024-07-17 2024-07-15 9.265 0 +0
2024-07-16 2024-07-12 9.372 0 +0
2024-07-15 2024-07-11 9.329 0 +0
2024-07-12 2024-07-10 8.986 0 +0
2024-07-11 2024-07-09 8.879 0 +0
2024-07-10 2024-07-08 8.868 0 +0
2024-07-09 2024-07-05 9.040 0 +0
2024-07-08 2024-07-04 9.126 0 +0
2024-07-05 2024-07-03 9.190 0 +0
2024-07-04 2024-07-02 8.997 0 +0
2024-07-03 2024-06-28 9.179 0 +0
2024-07-02 2024-06-27 9.147 0 +0
2024-06-28 2024-06-26 9.758 0 +0
2024-06-27 2024-06-25 9.555 0 +0
2024-06-26 2024-06-24 9.383 0 +0
2024-06-25 2024-06-21 9.469 0 +0
2024-06-24 2024-06-20 9.651 0 +0
2024-06-21 2024-06-19 9.619 0 +0
2024-06-20 2024-06-18 9.287 0 +0
2024-06-19 2024-06-17 9.308 0 +0
2024-06-18 2024-06-14 9.276 0 +0
2024-06-17 2024-06-13 9.405 0 +0
2024-06-14 2024-06-12 9.190 0 +0
2024-06-13 2024-06-11 9.308 0 +0
2024-06-12 2024-06-07 9.887 0 +0
2024-06-11 2024-06-06 10.455 0 +0
2024-06-07 2024-06-05 10.220 0 +0
2024-06-06 2024-06-04 10.048 0 +0
2024-06-05 2024-06-03 10.964 0 +0
2024-06-04 2024-05-31 10.775 0 +0
2024-06-03 2024-05-30 10.964 0 +0
2024-05-31 2024-05-29 10.897 0 +0
2024-05-30 2024-05-28 10.819 0 +0
2024-05-29 2024-05-27 10.775 0 +0
2024-05-28 2024-05-24 10.552 0 +0
2024-05-27 2024-05-23 10.741 0 +0
2024-05-24 2024-05-22 11.165 0 +0
2024-05-23 2024-05-21 10.975 0 +0
2024-05-22 2024-05-20 11.388 0 +0
2024-05-21 2024-05-17 11.209 0 +0
2024-05-20 2024-05-16 10.797 0 +0
2024-05-17 2024-05-14 10.396 0 +0
2024-05-16 2024-05-13 11.499 0 +0
2024-05-14 2024-05-10 11.232 0 +0
2024-05-13 2024-05-09 11.187 0 +0
2024-05-10 2024-05-08 10.831 0 +0
2024-05-09 2024-05-07 11.143 0 +0
2024-05-08 2024-05-06 11.020 0 +0
2024-05-07 2024-05-03 9.872 0 +0
2024-05-06 2024-05-02 9.661 0 +0
2024-05-03 2024-04-30 9.382 0 +0
2024-05-02 2024-04-29 9.716 0 +0
2024-04-30 2024-04-26 9.360 0 +0
2024-04-29 2024-04-25 9.137 0 +0
2024-04-26 2024-04-24 9.059 0 +0
2024-04-25 2024-04-23 8.780 0 +0
2024-04-24 2024-04-22 8.758 0 +0
2024-04-23 2024-04-19 8.713 0 +0
2024-04-22 2024-04-18 8.780 0 +0
2024-04-19 2024-04-17 9.181 0 +0
2024-04-18 2024-04-16 8.947 0 +0
2024-04-17 2024-04-15 9.181 0 +0
2024-04-16 2024-04-12 9.482 0 +0
2024-04-15 2024-04-11 9.817 0 +0
2024-04-12 2024-04-10 9.950 0 +0
2024-04-11 2024-04-09 9.961 0 +0
2024-04-10 2024-04-08 9.560 0 +0
2024-04-09 2024-04-05 9.616 0 +0
2024-04-08 2024-04-03 9.571 0 +0
2024-04-05 2024-04-02 9.204 0 +0
2024-04-03 2024-03-28 9.237 0 +0
2024-04-02 2024-03-27 8.936 0 +0
2024-03-28 2024-03-26 9.115 0 +0
2024-03-27 2024-03-25 9.215 0 +0
2024-03-26 2024-03-22 9.326 0 +0
2024-03-25 2024-03-21 9.817 0 +0
2024-03-22 2024-03-20 9.750 0 +0
2024-03-21 2024-03-19 9.750 0 +0
2024-03-20 2024-03-18 9.984 0 +0
2024-03-19 2024-03-15 10.207 0 +0
2024-03-18 2024-03-14 10.273 0 +0
2024-03-15 2024-03-13 10.429 0 +0
2024-03-14 2024-03-12 10.697 0 +0
2024-03-13 2024-03-11 10.563 0 +0
2024-03-12 2024-03-08 10.084 0 +0
2024-03-11 2024-03-07 9.627 0 +0
2024-03-08 2024-03-06 9.571 0 +0
2024-03-07 2024-03-05 9.003 0 +0
2024-03-06 2024-03-04 8.981 0 +0
2024-03-05 2024-03-01 8.959 0 +0
2024-03-04 2024-02-29 8.914 0 +0
2024-03-01 2024-02-28 8.502 0 +0
2024-02-29 2024-02-27 8.491 0 +0
2024-02-28 2024-02-26 8.234 0 +0
2024-02-27 2024-02-23 8.201 0 +0
2024-02-26 2024-02-22 8.435 0 +0
2024-02-23 2024-02-21 8.056 0 +0
2024-02-22 2024-02-20 7.889 0 +0
2024-02-21 2024-02-19 7.666 0 +0
2024-02-20 2024-02-16 7.978 0 +0
2024-02-19 2024-02-15 7.488 0 +0
2024-02-16 2024-02-14 7.376 0 +0
2024-02-15 2024-02-09 7.165 0 +0
2024-02-14 2024-02-07 7.310 0 +0
2024-02-08 2024-02-06 7.232 0 +0
2024-02-07 2024-02-05 6.886 0 +0
2024-02-06 2024-02-02 7.031 0 +0
2024-02-05 2024-02-01 7.076 0 +0
2024-02-02 2024-01-31 7.187 0 +0
2024-02-01 2024-01-30 7.298 0 +0
2024-01-31 2024-01-29 7.588 0 +0
2024-01-30 2024-01-26 7.599 0 +0
2024-01-29 2024-01-25 7.989 0 +0
2024-01-26 2024-01-24 8.134 0 +0
2024-01-25 2024-01-23 7.855 0 +0
2024-01-24 2024-01-22 7.633 0 +0
2024-01-23 2024-01-19 7.844 0 +0
2024-01-22 2024-01-18 8.156 0 +0
2024-01-19 2024-01-17 7.933 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.446 0 +0
2024-01-16 2024-01-12 8.502 0 +0
2024-01-15 2024-01-11 8.613 0 +0
2024-01-12 2024-01-10 8.635 0 +0
2024-01-11 2024-01-09 8.635 0 +0
2024-01-10 2024-01-08 8.836 0 +0
2024-01-09 2024-01-05 9.560 0 +0
2024-01-08 2024-01-04 9.505 0 +0
2024-01-05 2024-01-03 9.527 0 +0
2024-01-04 2024-01-02 9.382 0 +0
2024-01-03 2023-12-29 9.761 0 +0
2024-01-02 2023-12-28 9.739 0 +0
2023-12-29 2023-12-27 9.349 0 +0
2023-12-28 2023-12-22 9.326 0 +0
2023-12-27 2023-12-21 9.293 0 +0
2023-12-22 2023-12-20 9.204 0 +0
2023-12-21 2023-12-19 9.204 0 +0
2023-12-20 2023-12-18 9.193 0 +0
2023-12-19 2023-12-15 9.271 0 +0
2023-12-18 2023-12-14 9.193 0 +0
2023-12-15 2023-12-13 9.092 0 +0
2023-12-14 2023-12-12 9.638 0 +0
2023-12-13 2023-12-11 9.516 0 +0
2023-12-12 2023-12-08 9.460 0 +0
2023-12-11 2023-12-07 9.482 0 +0
2023-12-08 2023-12-06 9.627 0 +0
2023-12-07 2023-12-05 9.415 0 +0
2023-12-06 2023-12-04 9.605 0 +0
2023-12-05 2023-12-01 9.638 0 +0
2023-12-04 2023-11-30 10.017 0 +0
2023-12-01 2023-11-29 9.906 0 +0
2023-11-30 2023-11-28 10.351 0 +0
2023-11-29 2023-11-27 10.340 0 +0
2023-11-28 2023-11-24 10.496 0 +0
2023-11-27 2023-11-23 10.741 0 +0
2023-11-24 2023-11-22 10.407 0 +0
2023-11-23 2023-11-21 10.541 0 +0
2023-11-22 2023-11-20 10.641 0 +0
2023-11-21 2023-11-17 10.463 0 +0
2023-11-20 2023-11-16 10.541 0 +0
2023-11-17 2023-11-15 10.619 0 +0
2023-11-16 2023-11-14 10.039 0 +0
2023-11-15 2023-11-13 10.162 0 +0
2023-11-14 2023-11-10 9.950 0 +0
2023-11-13 2023-11-09 10.117 0 +0
2023-11-10 2023-11-08 10.095 0 +0
2023-11-09 2023-11-07 10.140 0 +0
2023-11-08 2023-11-06 10.563 0 +0
2023-11-07 2023-11-03 10.340 0 +0
2023-11-06 2023-11-02 9.961 0 +0
2023-11-03 2023-11-01 9.883 0 +0
2023-11-02 2023-10-31 10.017 0 +0
2023-11-01 2023-10-30 10.285 0 +0
2023-10-31 2023-10-27 10.184 0 +0
2023-10-30 2023-10-26 9.906 0 +0
2023-10-27 2023-10-25 10.017 0 +0
2023-10-26 2023-10-24 10.218 0 +0
2023-10-25 2023-10-20 10.318 0 +0
2023-10-24 2023-10-19 10.363 0 +0
2023-10-20 2023-10-18 10.608 0 +0
2023-10-19 2023-10-17 10.730 0 +0
2023-10-18 2023-10-16 10.875 0 +0
2023-10-17 2023-10-13 10.998 0 +0
2023-10-16 2023-10-12 11.633 0 +0
2023-10-13 2023-10-11 10.753 0 +0
2023-10-12 2023-10-10 10.407 0 +0
2023-10-11 2023-10-09 10.585 0 +0
2023-10-10 2023-10-06 10.831 0 +0
2023-10-09 2023-10-05 10.753 0 +0
2023-10-06 2023-10-04 10.775 0 +0
2023-10-05 2023-10-03 10.831 0 +0
2023-10-04 2023-09-29 11.299 0 +0
2023-10-03 2023-09-28 11.109 0 +0
2023-09-29 2023-09-27 10.942 0 +0
2023-09-28 2023-09-26 11.020 0 +0
2023-09-27 2023-09-25 11.744 0 +0
2023-09-26 2023-09-22 12.056 0 +0
2023-09-25 2023-09-21 11.967 0 +0
2023-09-22 2023-09-20 12.056 0 +0
2023-09-21 2023-09-19 12.234 0 +0
2023-09-20 2023-09-18 12.346 0 +0
2023-09-19 2023-09-15 12.613 0 +0
2023-09-18 2023-09-14 12.413 0 +0
2023-09-15 2023-09-13 12.257 0 +0
2023-09-14 2023-09-12 12.279 0 +0
2023-09-13 2023-09-11 12.591 0 +0
2023-09-12 2023-09-07 12.792 0 +0
2023-09-11 2023-09-06 13.215 0 +0
2023-09-07 2023-09-05 13.237 0 +0
2023-09-06 2023-09-04 13.594 0 +0
2023-09-05 2023-08-31 12.903 0 +0
2023-09-04 2023-08-30 12.814 0 +0
2023-08-31 2023-08-29 12.747 0 +0
2023-08-30 2023-08-28 12.190 0 +0
2023-08-29 2023-08-25 12.257 0 +0
2023-08-28 2023-08-24 12.101 0 +0
2023-08-25 2023-08-23 12.101 0 +0
2023-08-24 2023-08-22 12.301 0 +0
2023-08-23 2023-08-21 12.145 0 +0
2023-08-22 2023-08-18 12.569 0 +0
2023-08-21 2023-08-17 12.613 0 +0
2023-08-18 2023-08-16 12.636 0 +0
2023-08-17 2023-08-15 12.702 0 +0
2023-08-16 2023-08-14 12.613 0 +0
2023-08-15 2023-08-11 12.769 0 +0
2023-08-14 2023-08-10 13.801 0 +0
2023-08-11 2023-08-09 13.937 0 +0
2023-08-10 2023-08-08 13.732 0 +0
2023-08-09 2023-08-07 14.325 0 +0
2023-08-08 2023-08-04 14.325 0 +0
2023-08-07 2023-08-03 14.256 0 +0
2023-08-04 2023-08-02 13.960 0 +0
2023-08-03 2023-08-01 13.937 0 +0
2023-08-02 2023-07-31 14.666 0 +0
2023-08-01 2023-07-28 14.370 0 +0
2023-07-31 2023-07-27 14.006 0 +0
2023-07-28 2023-07-26 13.619 0 +0
2023-07-27 2023-07-25 13.300 0 +0
2023-07-26 2023-07-24 12.799 0 +0
2023-07-25 2023-07-21 13.414 0 +0
2023-07-24 2023-07-20 13.186 0 +0
2023-07-21 2023-07-19 13.049 0 +0
2023-07-20 2023-07-18 13.209 0 +0
2023-07-19 2023-07-14 13.710 0 +0
2023-07-18 2023-07-13 13.528 0 +0
2023-07-14 2023-07-12 13.755 0 +0
2023-07-13 2023-07-11 13.732 0 +0
2023-07-12 2023-07-10 13.459 0 +0
2023-07-11 2023-07-07 13.414 0 +0
2023-07-10 2023-07-06 13.687 0 +0
2023-07-07 2023-07-05 14.165 0 +0
2023-07-06 2023-07-04 14.279 0 +0
2023-07-05 2023-07-03 14.370 0 +0
2023-07-04 2023-06-30 13.892 0 +0
2023-07-03 2023-06-29 14.006 0 +0
2023-06-30 2023-06-28 14.142 0 +0
2023-06-29 2023-06-27 14.006 0 +0
2023-06-28 2023-06-26 13.300 0 +0
2023-06-27 2023-06-23 13.209 0 +0
2023-06-26 2023-06-21 13.596 0 +0
2023-06-23 2023-06-20 13.801 0 +0
2023-06-21 2023-06-19 14.211 0 +0
2023-06-20 2023-06-16 14.575 0 +0
2023-06-19 2023-06-15 14.598 0 +0
2023-06-16 2023-06-14 14.120 0 +0
2023-06-15 2023-06-13 13.937 0 +0
2023-06-14 2023-06-12 13.915 0 +0
2023-06-13 2023-06-09 14.029 0 +0
2023-06-12 2023-06-08 13.915 0 +0
2023-06-09 2023-06-07 13.801 0 +0
2023-06-08 2023-06-06 13.778 0 +0
2023-06-07 2023-06-05 14.033 0 +0
2023-06-06 2023-06-02 14.335 0 +0
2023-06-05 2023-06-01 13.291 0 +0
2023-06-02 2023-05-31 13.430 0 +0
2023-06-01 2023-05-30 13.639 0 +0
2023-05-31 2023-05-29 13.569 0 +0
2023-05-30 2023-05-25 13.430 0 +0
2023-05-29 2023-05-24 13.639 0 +0
2023-05-25 2023-05-23 13.662 0 +0
2023-05-24 2023-05-22 14.056 0 +0
2023-05-23 2023-05-19 14.335 0 +0
2023-05-22 2023-05-18 14.567 0 +0
2023-05-19 2023-05-17 14.613 0 +0
2023-05-18 2023-05-16 15.471 0 +0
2023-05-17 2023-05-15 15.448 0 +0
2023-05-16 2023-05-12 15.216 0 +0
2023-05-15 2023-05-11 15.518 0 +0
2023-05-12 2023-05-10 15.912 0 +0
2023-05-11 2023-05-09 15.657 0 +0
2023-05-10 2023-05-08 16.144 0 +0
2023-05-09 2023-05-05 16.121 0 +0
2023-05-08 2023-05-04 16.445 0 +0
2023-05-05 2023-05-03 16.144 0 +0
2023-05-04 2023-05-02 16.422 0 +0
2023-05-03 2023-04-28 16.585 0 +0
2023-05-02 2023-04-27 17.025 0 +0
2023-04-28 2023-04-26 16.585 0 +0
2023-04-27 2023-04-25 16.306 0 +0
2023-04-26 2023-04-24 17.049 0 +0
2023-04-25 2023-04-21 17.188 0 +0
2023-04-24 2023-04-20 17.281 0 +0
2023-04-21 2023-04-19 17.025 0 +0
2023-04-20 2023-04-18 17.327 0 +0
2023-04-19 2023-04-17 17.281 0 +0
2023-04-18 2023-04-14 16.933 0 +0
2023-04-17 2023-04-13 16.306 0 +0
2023-04-14 2023-04-12 16.538 0 +0
2023-04-13 2023-04-11 16.306 0 +0
2023-04-12 2023-04-06 15.448 0 +0
2023-04-11 2023-04-04 15.657 0 +0
2023-04-06 2023-04-03 16.190 0 +0
2023-04-04 2023-03-31 16.306 0 +0
2023-04-03 2023-03-30 16.214 0 +0
2023-03-31 2023-03-29 15.866 0 +0
2023-03-30 2023-03-28 15.958 0 +0
2023-03-29 2023-03-27 15.726 0 +0
2023-03-28 2023-03-24 15.912 0 +0
2023-03-27 2023-03-23 16.353 0 +0
2023-03-24 2023-03-22 15.912 0 +0
2023-03-23 2023-03-21 15.935 0 +0
2023-03-22 2023-03-20 15.703 0 +0
2023-03-21 2023-03-17 16.121 0 +0
2023-03-20 2023-03-16 15.866 0 +0
2023-03-17 2023-03-15 16.330 0 +0
2023-03-16 2023-03-14 15.842 0 +0
2023-03-15 2023-03-13 16.654 0 +0
2023-03-14 2023-03-10 16.144 0 +0
2023-03-13 2023-03-09 16.608 0 +0
2023-03-10 2023-03-08 17.165 0 +0
2023-03-09 2023-03-07 18.092 0 +0
2023-03-08 2023-03-06 18.371 0 +0
2023-03-07 2023-03-03 18.881 0 +0
2023-03-06 2023-03-02 18.185 0 +0
2023-03-03 2023-03-01 17.420 0 +0
2023-03-02 2023-02-28 17.002 0 +0
2023-03-01 2023-02-27 17.768 0 +0
2023-02-28 2023-02-24 17.837 0 +0
2023-02-27 2023-02-23 18.301 0 +0
2023-02-24 2023-02-22 19.113 0 +0
2023-02-23 2023-02-21 19.670 0 +0
2023-02-22 2023-02-20 19.368 0 +0
2023-02-21 2023-02-17 18.092 0 +0
2023-02-20 2023-02-16 17.744 0 +0
2023-02-17 2023-02-15 17.814 0 +0
2023-02-16 2023-02-14 18.487 0 +0
2023-02-15 2023-02-13 18.208 0 +0
2023-02-14 2023-02-10 18.394 0 +0
2023-02-13 2023-02-09 18.835 0 +0
2023-02-10 2023-02-08 18.626 0 +0
2023-02-09 2023-02-07 18.417 0 +0
2023-02-08 2023-02-06 18.301 0 +0
2023-02-07 2023-02-03 18.788 0 +0
2023-02-06 2023-02-02 19.693 0 +0
2023-02-03 2023-02-01 19.948 0 +0
2023-02-02 2023-01-31 19.322 0 +0
2023-02-01 2023-01-30 19.693 0 +0
2023-01-31 2023-01-27 20.481 0 +0
2023-01-30 2023-01-26 20.366 0 +0
2023-01-27 2023-01-20 19.600 0 +0
2023-01-26 2023-01-19 19.345 0 +0
2023-01-20 2023-01-18 19.183 0 +0
2023-01-19 2023-01-17 19.322 0 +0
2023-01-18 2023-01-16 20.366 0 +0
2023-01-17 2023-01-13 19.623 0 +0
2023-01-16 2023-01-12 19.183 0 +0
2023-01-13 2023-01-11 18.835 0 +0
2023-01-12 2023-01-10 19.229 0 +0
2023-01-11 2023-01-09 19.043 0 +0
2023-01-10 2023-01-06 19.623 0 +0
2023-01-09 2023-01-05 18.927 0 +0
2023-01-06 2023-01-04 18.092 0 +0
2023-01-05 2023-01-03 17.304 0 +0
2023-01-04 2022-12-30 16.863 0 +0
2023-01-03 2022-12-29 16.585 0 +0
2022-12-30 2022-12-28 16.793 0 +0
2022-12-29 2022-12-23 16.631 0 +0
2022-12-28 2022-12-22 16.260 0 +0
2022-12-23 2022-12-21 15.819 0 +0
2022-12-22 2022-12-20 15.958 0 +0
2022-12-21 2022-12-19 16.677 0 +0
2022-12-20 2022-12-16 17.095 0 +0
2022-12-19 2022-12-15 17.025 0 +0
2022-12-16 2022-12-14 17.397 0 +0
2022-12-15 2022-12-13 16.886 0 +0
2022-12-14 2022-12-12 17.141 0 +0
2022-12-13 2022-12-09 17.860 0 +0
2022-12-12 2022-12-08 17.605 0 +0
2022-12-09 2022-12-07 16.979 0 +0
2022-12-08 2022-12-06 17.281 0 +0
2022-12-07 2022-12-05 17.304 0 +0
2022-12-06 2022-12-02 16.538 0 +0
2022-12-05 2022-12-01 16.956 0 +0
2022-12-02 2022-11-30 17.350 0 +0
2022-12-01 2022-11-29 16.677 0 +0
2022-11-30 2022-11-28 15.564 0 +0
2022-11-29 2022-11-25 15.773 0 +0
2022-11-28 2022-11-24 15.889 0 +0
2022-11-25 2022-11-23 15.448 0 +0
2022-11-24 2022-11-22 15.634 0 +0
2022-11-23 2022-11-21 15.657 0 +0
2022-11-22 2022-11-18 15.889 0 +0
2022-11-21 2022-11-17 16.144 0 +0
2022-11-18 2022-11-16 16.492 0 +0
2022-11-17 2022-11-15 16.863 0 +0
2022-11-16 2022-11-14 17.373 0 +0
2022-11-15 2022-11-11 15.123 0 +0
2022-11-14 2022-11-10 14.381 0 +0
2022-11-11 2022-11-09 14.683 0 +0
2022-11-10 2022-11-08 14.381 0 +0
2022-11-09 2022-11-07 14.219 0 +0
2022-11-08 2022-11-04 13.987 0 +0
2022-11-07 2022-11-03 12.897 0 +0
2022-11-04 2022-11-02 13.314 0 +0
2022-11-03 2022-11-01 12.688 0 +0
2022-11-02 2022-10-31 11.714 0 +0
2022-11-01 2022-10-28 12.131 0 +0
2022-10-31 2022-10-27 12.943 0 +0
2022-10-28 2022-10-26 12.920 0 +0
2022-10-27 2022-10-25 12.781 0 +0
2022-10-26 2022-10-24 12.665 0 +0
2022-10-25 2022-10-21 12.943 0 +0
2022-10-24 2022-10-20 12.989 0 +0
2022-10-21 2022-10-19 13.059 0 +0
2022-10-20 2022-10-18 13.685 0 +0
2022-10-19 2022-10-17 13.453 0 +0
2022-10-18 2022-10-14 13.453 0 +0
2022-10-17 2022-10-13 12.827 0 +0
2022-10-14 2022-10-12 13.221 0 +0
2022-10-13 2022-10-11 13.291 0 +0
2022-10-12 2022-10-10 13.268 0 +0
2022-10-11 2022-10-07 13.871 0 +0
2022-10-10 2022-10-06 14.080 0 +0
2022-10-07 2022-10-05 14.219 0 +0
2022-10-06 2022-10-03 13.685 0 +0
2022-10-05 2022-09-30 13.245 0 +0
2022-10-03 2022-09-29 13.152 0 +0
2022-09-30 2022-09-28 13.546 0 +0
2022-09-29 2022-09-27 14.126 0 +0
2022-09-28 2022-09-26 14.080 0 +0
2022-09-27 2022-09-23 13.987 0 +0
2022-09-26 2022-09-22 14.149 0 +0
2022-09-23 2022-09-21 14.845 0 +0
2022-09-22 2022-09-20 15.402 0 +0
2022-09-21 2022-09-19 15.332 0 +0
2022-09-20 2022-09-16 15.773 0 +0
2022-09-19 2022-09-15 16.283 0 +0
2022-09-16 2022-09-14 16.214 0 +0
2022-09-15 2022-09-13 16.538 0 +0
2022-09-14 2022-09-09 16.538 0 +0
2022-09-13 2022-09-08 16.214 0 +0
2022-09-09 2022-09-07 16.561 0 +0
2022-09-08 2022-09-06 16.585 0 +0
2022-09-07 2022-09-05 16.098 0 +0
2022-09-06 2022-09-02 16.306 0 +0
2022-09-05 2022-09-01 16.353 0 +0
2022-09-02 2022-08-31 16.886 0 +0
2022-09-01 2022-08-30 17.304 0 +0
2022-08-31 2022-08-29 17.605 0 +0
2022-08-30 2022-08-26 17.860 0 +0
2022-08-29 2022-08-25 17.652 0 +0
2022-08-26 2022-08-24 17.211 0 +0
2022-08-25 2022-08-23 18.255 0 +0
2022-08-24 2022-08-22 18.208 0 +0
2022-08-23 2022-08-19 18.371 0 +0
2022-08-22 2022-08-18 18.301 0 +0
2022-08-19 2022-08-17 18.463 0 +0
2022-08-18 2022-08-16 17.860 0 +0
2022-08-17 2022-08-15 18.023 0 +0
2022-08-16 2022-08-12 18.139 0 +0
2022-08-15 2022-08-11 18.568 0 +0
2022-08-12 2022-08-10 18.092 0 +0
2022-08-11 2022-08-09 18.521 0 +0
2022-08-10 2022-08-08 18.854 0 +0
2022-08-09 2022-08-05 18.759 0 +0
2022-08-08 2022-08-04 17.783 0 +0
2022-08-05 2022-08-03 18.069 0 +0
2022-08-04 2022-08-02 17.307 0 +0
2022-08-03 2022-08-01 18.568 0 +0
2022-08-02 2022-07-29 18.402 0 +0
2022-08-01 2022-07-28 18.997 0 +0
2022-07-29 2022-07-27 19.021 0 +0
2022-07-28 2022-07-26 19.497 0 +0
2022-07-27 2022-07-25 19.021 0 +0
2022-07-26 2022-07-22 19.068 0 +0
2022-07-25 2022-07-21 19.211 0 +0
2022-07-22 2022-07-20 19.997 0 +0
2022-07-21 2022-07-19 19.878 0 +0
2022-07-20 2022-07-18 20.378 0 +0
2022-07-19 2022-07-15 19.973 0 +0
2022-07-18 2022-07-14 20.806 0 +0
2022-07-15 2022-07-13 20.687 0 +0
2022-07-14 2022-07-12 20.830 0 +0
2022-07-13 2022-07-11 20.402 0 +0
2022-07-12 2022-07-08 21.830 0 +0
2022-07-11 2022-07-07 21.425 0 +0
2022-07-08 2022-07-06 21.259 0 +0
2022-07-07 2022-07-05 21.758 0 +0
2022-07-06 2022-07-04 21.687 0 +0
2022-07-05 2022-06-30 22.401 0 +0
2022-07-04 2022-06-29 21.497 0 +0
2022-06-30 2022-06-28 21.806 0 +0
2022-06-29 2022-06-27 22.116 0 +0
2022-06-28 2022-06-24 21.663 0 +0
2022-06-27 2022-06-23 21.282 0 +0
2022-06-24 2022-06-22 20.997 0 +0
2022-06-23 2022-06-21 21.520 0 +0
2022-06-22 2022-06-20 21.354 0 +0
2022-06-21 2022-06-17 20.306 0 +0
2022-06-20 2022-06-16 20.425 0 +0
2022-06-17 2022-06-15 20.830 0 +0
2022-06-16 2022-06-14 20.854 0 +0
2022-06-15 2022-06-13 21.616 0 +0
2022-06-14 2022-06-10 21.663 0 +0
2022-06-13 2022-06-09 21.663 0 +0
2022-06-10 2022-06-08 21.378 0 +0
2022-06-09 2022-06-07 21.663 0 +0
2022-06-08 2022-06-06 23.677 0 +0
2022-06-07 2022-06-02 25.226 0 +0
2022-06-06 2022-06-01 25.102 0 +0
2022-06-02 2022-05-31 24.718 0 +0
2022-06-01 2022-05-30 23.974 0 +0
2022-05-31 2022-05-27 24.098 0 +0
2022-05-30 2022-05-26 23.701 0 +0
2022-05-27 2022-05-25 23.751 0 +0
2022-05-26 2022-05-24 23.602 0 +0
2022-05-25 2022-05-23 23.776 0 +0
2022-05-24 2022-05-20 23.379 0 +0
2022-05-23 2022-05-19 22.734 0 +0
2022-05-20 2022-05-18 23.131 0 +0
2022-05-19 2022-05-17 22.858 0 +0
2022-05-18 2022-05-16 22.139 0 +0
2022-05-17 2022-05-13 21.892 0 +0
2022-05-16 2022-05-12 21.222 0 +0
2022-05-13 2022-05-11 21.321 0 +0
2022-05-12 2022-05-10 21.173 0 +0
2022-05-11 2022-05-06 21.668 0 +0
2022-05-10 2022-05-05 22.487 0 +0
2022-05-06 2022-05-04 22.437 0 +0
2022-05-05 2022-05-03 22.759 0 +0
2022-05-04 2022-04-29 21.892 0 +0
2022-05-03 2022-04-28 21.520 0 +0
2022-04-29 2022-04-27 20.949 0 +0
2022-04-28 2022-04-26 20.528 0 +0
2022-04-27 2022-04-25 20.131 0 +0
2022-04-26 2022-04-22 20.702 0 +0
2022-04-25 2022-04-21 20.999 0 +0
2022-04-22 2022-04-20 21.197 0 +0
2022-04-21 2022-04-19 21.520 0 +0
2022-04-20 2022-04-14 22.487 0 +0
2022-04-19 2022-04-13 21.941 0 +0
2022-04-14 2022-04-12 21.991 0 +0
2022-04-13 2022-04-11 22.189 0 +0
2022-04-12 2022-04-08 23.206 0 +0
2022-04-11 2022-04-07 23.429 0 +0
2022-04-08 2022-04-06 23.751 0 +0
2022-04-07 2022-04-04 24.668 0 +0
2022-04-06 2022-04-01 23.875 0 +0
2022-04-04 2022-03-31 23.553 0 +0
2022-04-01 2022-03-30 24.346 0 +0
2022-03-31 2022-03-29 23.726 0 +0
2022-03-30 2022-03-28 23.875 0 +0
2022-03-29 2022-03-25 23.801 0 +0
2022-03-28 2022-03-24 24.197 0 +0
2022-03-25 2022-03-23 24.495 0 +0
2022-03-24 2022-03-22 24.272 0 +0
2022-03-23 2022-03-21 24.222 0 +0
2022-03-22 2022-03-18 24.792 0 +0
2022-03-21 2022-03-17 24.643 0 +0
2022-03-18 2022-03-16 22.387 0 +0
2022-03-17 2022-03-15 21.247 0 +0
2022-03-16 2022-03-14 22.586 0 +0
2022-03-15 2022-03-11 24.346 0 +0
2022-03-14 2022-03-10 23.850 0 +0
2022-03-11 2022-03-09 22.883 0 +0
2022-03-10 2022-03-08 22.958 0 +0
2022-03-09 2022-03-07 23.206 0 +0
2022-03-08 2022-03-04 23.528 0 +0
2022-03-07 2022-03-03 24.024 0 +0
2022-03-04 2022-03-02 24.197 0 +0
2022-03-03 2022-03-01 27.024 0 +0
2022-03-02 2022-02-28 25.722 0 +0
2022-03-01 2022-02-25 26.032 0 +0
2022-02-28 2022-02-24 25.970 0 +0
2022-02-25 2022-02-23 26.962 0 +0
2022-02-24 2022-02-22 26.962 0 +0
2022-02-23 2022-02-21 27.333 0 +0
2022-02-22 2022-02-18 26.838 0 +0
2022-02-21 2022-02-17 27.086 0 +0
2022-02-18 2022-02-16 27.457 0 +0
2022-02-17 2022-02-15 26.590 0 +0
2022-02-16 2022-02-14 26.776 0 +0
2022-02-15 2022-02-11 28.201 0 +0
2022-02-14 2022-02-10 27.643 0 +0
2022-02-11 2022-02-09 26.652 0 +0
2022-02-10 2022-02-08 26.218 0 +0
2022-02-09 2022-02-07 26.280 0 +0
2022-02-08 2022-02-04 26.528 0 +0
2022-02-07 2022-01-31 25.474 0 +0
2022-02-04 2022-01-27 25.908 0 +0
2022-01-28 2022-01-26 26.156 0 +0
2022-01-27 2022-01-25 26.156 0 +0
2022-01-26 2022-01-24 26.900 0 +0
2022-01-25 2022-01-21 27.086 0 +0
2022-01-24 2022-01-20 26.342 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 23.949 0 +0
2022-01-19 2022-01-17 24.048 0 +0
2022-01-18 2022-01-14 24.024 0 +0
2022-01-17 2022-01-13 23.305 0 +0
2022-01-14 2022-01-12 24.024 0 +0
2022-01-13 2022-01-11 24.024 0 +0
2022-01-12 2022-01-10 23.553 0 +0
2022-01-11 2022-01-07 23.156 0 +0
2022-01-10 2022-01-06 22.660 0 +0
2022-01-07 2022-01-05 22.933 0 +0
2022-01-06 2022-01-04 23.825 0 +0
2022-01-05 2022-01-03 23.974 0 +0
2022-01-04 2021-12-31 24.172 0 +0
2022-01-03 2021-12-29 23.999 0 +0
2021-12-30 2021-12-28 24.247 0 +0
2021-12-29 2021-12-24 23.478 0 +0
2021-12-28 2021-12-22 23.156 0 +0
2021-12-23 2021-12-21 23.057 0 +0
2021-12-22 2021-12-20 21.297 0 +0
2021-12-21 2021-12-17 23.429 0 +0
2021-12-20 2021-12-16 24.916 0 +0
2021-12-17 2021-12-15 24.420 0 +0
2021-12-16 2021-12-14 23.825 0 +0
2021-12-15 2021-12-13 24.978 0 +0
2021-12-14 2021-12-10 24.420 0 +0
2021-12-13 2021-12-09 25.288 0 +0
2021-12-10 2021-12-08 25.040 0 +0
2021-12-09 2021-12-07 25.102 0 +0
2021-12-08 2021-12-06 24.792 0 +0
2021-12-07 2021-12-03 24.767 0 +0
2021-12-06 2021-12-02 24.743 0 +0
2021-12-03 2021-12-01 23.305 0 +0
2021-12-02 2021-11-30 23.577 0 +0
2021-12-01 2021-11-29 24.024 0 +0
2021-11-30 2021-11-26 24.420 0 +0
2021-11-29 2021-11-25 24.743 0 +0
2021-11-26 2021-11-24 24.978 0 +0
2021-11-25 2021-11-23 24.978 0 +0
2021-11-24 2021-11-22 24.916 0 +0
2021-11-23 2021-11-19 25.164 0 +0
2021-11-22 2021-11-18 24.569 0 +0
2021-11-19 2021-11-17 25.040 0 +0
2021-11-18 2021-11-16 25.784 0 +0
2021-11-17 2021-11-15 27.209 0 +0
2021-11-16 2021-11-12 27.086 0 +0
2021-11-15 2021-11-11 27.086 0 +0
2021-11-12 2021-11-10 25.164 0 +0
2021-11-11 2021-11-09 25.412 0 +0
2021-11-10 2021-11-08 25.226 0 +0
2021-11-09 2021-11-05 24.854 0 +0
2021-11-08 2021-11-04 25.722 0 +0
2021-11-05 2021-11-03 25.784 0 +0
2021-11-04 2021-11-02 25.722 0 +0
2021-11-03 2021-11-01 26.962 0 +0
2021-11-02 2021-10-29 27.209 0 +0
2021-11-01 2021-10-28 27.643 0 +0
2021-10-29 2021-10-27 27.333 0 +0
2021-10-28 2021-10-26 27.891 0 +0
2021-10-27 2021-10-25 27.953 0 +0
2021-10-26 2021-10-22 28.635 0 +0
2021-10-25 2021-10-21 27.581 0 +0
2021-10-22 2021-10-20 28.139 0 +0
2021-10-21 2021-10-19 28.883 0 +0
2021-10-20 2021-10-18 27.581 0 +0
2021-10-19 2021-10-15 27.209 0 +0
2021-10-18 2021-10-12 25.536 0 +0
2021-10-15 2021-10-11 25.474 0 +0
2021-10-12 2021-10-08 26.466 0 +0
2021-10-11 2021-10-07 26.280 0 +0
2021-10-08 2021-10-06 26.218 0 +0
2021-10-07 2021-10-05 26.652 0 +0
2021-10-06 2021-10-04 26.528 0 +0
2021-10-05 2021-09-30 28.883 0 +0
2021-10-04 2021-09-29 29.751 0 +0
2021-09-30 2021-09-28 29.503 0 +0
2021-09-29 2021-09-27 28.883 0 +0
2021-09-28 2021-09-24 29.007 0 +0
2021-09-27 2021-09-23 31.300 0 +0
2021-09-24 2021-09-21 31.610 0 +0
2021-09-23 2021-09-20 31.858 0 +0
2021-09-21 2021-09-17 32.602 0 +0
2021-09-20 2021-09-16 33.655 0 +0
2021-09-17 2021-09-15 34.275 0 +0
2021-09-16 2021-09-14 35.639 0 +0
2021-09-15 2021-09-13 35.639 0 +0
2021-09-14 2021-09-10 36.445 0 +0
2021-09-13 2021-09-09 36.569 0 +0
2021-09-10 2021-09-08 37.436 0 +0
2021-09-09 2021-09-07 38.614 0 +0
2021-09-08 2021-09-06 38.428 0 +0
2021-09-07 2021-09-03 38.242 0 +0
2021-09-06 2021-09-02 38.552 0 +0
2021-09-03 2021-09-01 38.614 0 +0
2021-09-02 2021-08-31 40.535 0 +0
2021-09-01 2021-08-30 40.597 0 +0
2021-08-31 2021-08-27 39.792 0 +0
2021-08-30 2021-08-26 40.101 0 +0
2021-08-27 2021-08-25 39.668 0 +0
2021-08-26 2021-08-24 38.056 0 +0
2021-08-25 2021-08-23 36.878 0 +0
2021-08-24 2021-08-20 34.337 0 +0
2021-08-23 2021-08-19 35.763 0 +0
2021-08-20 2021-08-18 34.771 0 +0
2021-08-19 2021-08-17 35.267 0 +0
2021-08-18 2021-08-16 35.329 0 +0
2021-08-17 2021-08-13 37.250 0 +0
2021-08-16 2021-08-12 39.450 0 +0
2021-08-13 2021-08-11 38.817 0 +0
2021-08-12 2021-08-10 38.690 0 +0
2021-08-11 2021-08-09 38.183 0 +0
2021-08-10 2021-08-06 38.943 0 +0
2021-08-09 2021-08-05 36.854 0 +0
2021-08-06 2021-08-04 37.740 0 +0
2021-08-05 2021-08-03 38.627 0 +0
2021-08-04 2021-08-02 37.613 0 +0
2021-08-03 2021-07-30 36.727 0 +0
2021-08-02 2021-07-29 36.284 0 +0
2021-07-30 2021-07-28 34.194 0 +0
2021-07-29 2021-07-27 31.534 0 +0
2021-07-28 2021-07-26 39.133 0 +0
2021-07-27 2021-07-23 40.400 0 +0
2021-07-26 2021-07-22 41.983 0 +0
2021-07-23 2021-07-21 41.159 0 +0
2021-07-22 2021-07-20 40.653 0 +0
2021-07-21 2021-07-19 41.286 0 +0
2021-07-20 2021-07-16 42.553 0 +0
2021-07-19 2021-07-15 41.476 0 +0
2021-07-16 2021-07-14 41.033 0 +0
2021-07-15 2021-07-13 42.173 0 +0
2021-07-14 2021-07-12 41.159 0 +0
2021-07-13 2021-07-09 39.196 0 +0
2021-07-12 2021-07-08 39.133 0 +0
2021-07-09 2021-07-07 40.146 0 +0
2021-07-08 2021-07-06 39.260 0 +0
2021-07-07 2021-07-05 39.640 0 +0
2021-07-06 2021-07-02 39.070 0 +0
2021-07-05 2021-06-30 40.083 0 +0
2021-07-02 2021-06-29 41.539 0 +0
2021-06-30 2021-06-28 40.653 0 +0
2021-06-29 2021-06-25 40.590 0 +0
2021-06-28 2021-06-24 40.653 0 +0
2021-06-25 2021-06-23 40.843 0 +0
2021-06-24 2021-06-22 40.146 0 +0
2021-06-23 2021-06-21 39.766 0 +0
2021-06-22 2021-06-18 39.766 0 +0
2021-06-21 2021-06-17 37.423 0 +0
2021-06-18 2021-06-16 37.613 0 +0
2021-06-17 2021-06-15 39.070 0 +0
2021-06-16 2021-06-11 38.183 0 +0
2021-06-15 2021-06-10 37.930 0 +0
2021-06-11 2021-06-09 38.310 0 +0
2021-06-10 2021-06-08 37.360 0 +0
2021-06-09 2021-06-07 37.233 0 +0
2021-06-08 2021-06-04 36.917 0 +0
2021-06-07 2021-06-03 36.220 0 +0
2021-06-04 2021-06-02 37.360 0 +0
2021-06-03 2021-06-01 39.133 0 +0
2021-06-02 2021-05-31 40.061 0 +0
2021-06-01 2021-05-28 39.221 0 +0
2021-05-31 2021-05-27 40.384 0 +0
2021-05-28 2021-05-26 38.123 0 +0
2021-05-27 2021-05-25 36.055 0 +0
2021-05-26 2021-05-24 36.443 0 +0
2021-05-25 2021-05-21 36.572 0 +0
2021-05-24 2021-05-20 36.120 0 +0
2021-05-21 2021-05-18 36.120 0 +0
2021-05-20 2021-05-17 35.344 0 +0
2021-05-18 2021-05-14 34.116 0 +0
2021-05-17 2021-05-13 33.729 0 +0
2021-05-14 2021-05-12 36.766 0 +0
2021-05-13 2021-05-11 36.184 0 +0
2021-05-12 2021-05-10 36.378 0 +0
2021-05-11 2021-05-07 34.310 0 +0
2021-05-10 2021-05-06 35.021 0 +0
2021-05-07 2021-05-05 33.923 0 +0
2021-05-06 2021-05-04 33.212 0 +0
2021-05-05 2021-05-03 32.953 0 +0
2021-05-04 2021-04-30 35.603 0 +0
2021-05-03 2021-04-29 34.504 0 +0
2021-04-30 2021-04-28 35.473 0 +0
2021-04-29 2021-04-27 34.633 0 +0
2021-04-28 2021-04-26 34.827 0 +0
2021-04-27 2021-04-23 34.181 0 +0
2021-04-26 2021-04-22 33.793 0 +0
2021-04-23 2021-04-21 33.600 0 +0
2021-04-22 2021-04-20 33.083 0 +0
2021-04-21 2021-04-19 33.923 0 +0
2021-04-20 2021-04-16 33.535 0 +0
2021-04-19 2021-04-15 33.276 0 +0
2021-04-16 2021-04-14 32.953 0 +0
2021-04-15 2021-04-13 32.243 0 +0
2021-04-14 2021-04-12 32.437 0 +0
2021-04-13 2021-04-09 33.018 0 +0
2021-04-12 2021-04-08 33.341 0 +0
2021-04-09 2021-04-07 33.729 0 +0
2021-04-08 2021-04-01 32.953 0 +0
2021-04-07 2021-03-31 32.824 0 +0
2021-04-01 2021-03-30 33.341 0 +0
2021-03-31 2021-03-29 32.243 0 +0
2021-03-30 2021-03-26 31.209 0 +0
2021-03-29 2021-03-25 30.821 0 +0
2021-03-26 2021-03-24 30.433 0 +0
2021-03-25 2021-03-23 32.953 0 +0
2021-03-24 2021-03-22 32.953 0 +0
2021-03-23 2021-03-19 32.243 0 +0
2021-03-22 2021-03-18 32.437 0 +0
2021-03-19 2021-03-17 32.178 0 +0
2021-03-18 2021-03-16 32.566 0 +0
2021-03-17 2021-03-15 32.695 0 +0
2021-03-16 2021-03-12 32.243 0 +0
2021-03-15 2021-03-11 33.147 0 +0
2021-03-12 2021-03-10 31.532 0 +0
2021-03-11 2021-03-09 28.107 0 +0
2021-03-10 2021-03-08 27.397 0 +0
2021-03-09 2021-03-05 29.012 0 +0
2021-03-08 2021-03-04 28.366 0 +0
2021-03-05 2021-03-03 30.304 0 +0
2021-03-04 2021-03-02 30.175 0 +0
2021-03-03 2021-03-01 30.627 0 +0
2021-03-02 2021-02-26 28.043 0 +0
2021-03-01 2021-02-25 28.043 0 +0
2021-02-26 2021-02-24 28.172 0 +0
2021-02-25 2021-02-23 30.433 0 +0
2021-02-24 2021-02-22 28.560 0 +0
2021-02-23 2021-02-19 28.366 0 +0
2021-02-22 2021-02-18 28.560 0 +0
2021-02-19 2021-02-17 29.077 0 +0
2021-02-18 2021-02-16 28.947 0 +0
2021-02-17 2021-02-11 28.818 0 +0
2021-02-16 2021-02-09 28.172 0 +0
2021-02-10 2021-02-08 27.073 0 +0
2021-02-09 2021-02-05 25.406 0 +0
2021-02-08 2021-02-04 24.915 0 +0
2021-02-05 2021-02-03 25.355 0 +0
2021-02-04 2021-02-02 25.691 0 +0
2021-02-03 2021-02-01 25.329 0 +0
2021-02-02 2021-01-29 24.295 0 +0
2021-02-01 2021-01-28 24.295 0 +0
2021-01-29 2021-01-27 25.975 0 +0
2021-01-28 2021-01-26 26.427 0 +0
2021-01-27 2021-01-25 25.820 0 +0
2021-01-26 2021-01-22 26.040 0 +0
2021-01-25 2021-01-21 24.993 0 +0
2021-01-22 2021-01-20 25.665 0 +0
2021-01-21 2021-01-19 25.226 0 +0
2021-01-20 2021-01-18 25.742 0 +0
2021-01-19 2021-01-15 25.303 0 +0
2021-01-18 2021-01-14 26.104 0 +0
2021-01-15 2021-01-13 26.234 0 +0
2021-01-14 2021-01-12 25.794 0 +0
2021-01-13 2021-01-11 25.639 0 +0
2021-01-12 2021-01-08 27.720 0 +0
2021-01-11 2021-01-07 27.913 0 +0
2021-01-08 2021-01-06 27.720 0 +0
2021-01-07 2021-01-05 28.366 0 +0
2021-01-06 2021-01-04 28.947 0 +0
2021-01-05 2020-12-31 27.978 0 +0
2021-01-04 2020-12-29 27.267 0 +0
2020-12-30 2020-12-28 27.461 0 +0
2020-12-29 2020-12-24 27.009 0 +0
2020-12-28 2020-12-22 25.975 0 +0
2020-12-23 2020-12-21 26.169 0 +0
2020-12-22 2020-12-18 25.846 0 +0
2020-12-21 2020-12-17 25.329 0 +0
2020-12-18 2020-12-16 25.562 0 +0
2020-12-17 2020-12-15 24.218 0 +0
2020-12-16 2020-12-14 24.243 0 +0
2020-12-15 2020-12-11 24.683 0 +0
2020-12-14 2020-12-10 24.140 0 +0
2020-12-11 2020-12-09 23.830 0 +0
2020-12-10 2020-12-08 23.261 0 +0
2020-12-09 2020-12-07 22.486 0 +0
2020-12-08 2020-12-04 23.132 0 +0
2020-12-07 2020-12-03 22.667 0 +0
2020-12-04 2020-12-02 22.951 0 +0
2020-12-03 2020-12-01 22.977 0 +0
2020-12-02 2020-11-30 22.486 0 +0
2020-12-01 2020-11-27 22.150 0 +0
2020-11-30 2020-11-26 22.279 0 +0
2020-11-27 2020-11-25 22.098 0 +0
2020-11-26 2020-11-24 23.054 0 +0
2020-11-25 2020-11-23 23.442 0 +0
2020-11-24 2020-11-20 21.685 0 +0
2020-11-23 2020-11-19 21.297 0 +0
2020-11-20 2020-11-18 21.555 0 +0
2020-11-19 2020-11-17 21.349 0 +0
2020-11-18 2020-11-16 21.323 0 +0
2020-11-17 2020-11-13 21.219 0 +0
2020-11-16 2020-11-12 20.522 0 +0
2020-11-13 2020-11-11 19.695 0 +0
2020-11-12 2020-11-10 21.038 0 +0
2020-11-11 2020-11-09 22.150 0 +0
2020-11-10 2020-11-06 21.788 0 +0
2020-11-09 2020-11-05 21.530 0 +0
2020-11-06 2020-11-04 20.082 0 +0
2020-11-05 2020-11-03 20.211 0 +0
2020-11-04 2020-11-02 21.426 0 +0
2020-11-03 2020-10-30 21.943 0 +0
2020-11-02 2020-10-29 21.581 0 +0
2020-10-30 2020-10-28 21.271 0 +0
2020-10-29 2020-10-27 21.710 0 +0
2020-10-28 2020-10-23 20.832 0 +0
2020-10-27 2020-10-22 21.064 0 +0
2020-10-23 2020-10-21 21.245 0 +0
2020-10-22 2020-10-20 21.013 0 +0
2020-10-21 2020-10-19 20.444 0 +0
2020-10-20 2020-10-16 20.651 0 +0
2020-10-19 2020-10-15 20.444 0 +0
2020-10-16 2020-10-14 21.064 0 +0
2020-10-15 2020-10-12 20.935 0 +0
2020-10-14 2020-10-09 21.710 0 +0
2020-10-12 2020-10-08 21.685 0 +0
2020-10-09 2020-10-07 20.883 0 +0
2020-10-08 2020-10-06 20.780 0 +0
2020-10-07 2020-10-05 20.237 0 +0
2020-10-06 2020-09-30 20.134 0 +0
2020-10-05 2020-09-29 19.359 0 +0
2020-09-30 2020-09-28 18.945 0 +0
2020-09-29 2020-09-25 18.376 0 +0
2020-09-28 2020-09-24 18.221 0 +0
2020-09-25 2020-09-23 18.893 0 +0
2020-09-24 2020-09-22 18.609 0 +0
2020-09-23 2020-09-21 18.712 0 +0
2020-09-22 2020-09-18 18.609 0 +0
2020-09-21 2020-09-17 18.893 0 +0
2020-09-18 2020-09-16 19.384 0 +0
2020-09-17 2020-09-15 18.247 0 +0
2020-09-16 2020-09-14 18.402 0 +0
2020-09-15 2020-09-11 17.989 0 +0
2020-09-14 2020-09-10 17.446 0 +0
2020-09-11 2020-09-09 17.575 0 +0
2020-09-10 2020-09-08 17.575 0 +0
2020-09-09 2020-09-07 17.627 0 +0
2020-09-08 2020-09-04 17.627 0 +0
2020-09-07 2020-09-03 18.015 0 +0
2020-09-04 2020-09-02 18.221 0 +0
2020-09-03 2020-09-01 17.834 0 +0
2020-09-02 2020-08-31 17.317 0 +0
2020-09-01 2020-08-28 17.653 0 +0
2020-08-31 2020-08-27 17.627 0 +0
2020-08-28 2020-08-26 17.601 0 +0
2020-08-27 2020-08-25 17.653 0 +0
2020-08-26 2020-08-24 17.420 0 +0
2020-08-25 2020-08-21 16.826 0 +0
2020-08-24 2020-08-20 17.136 0 +0
2020-08-21 2020-08-19 17.162 0 +0
2020-08-20 2020-08-18 16.851 0 +0
2020-08-19 2020-08-17 16.981 0 +0
2020-08-18 2020-08-14 16.635 0 +0
2020-08-17 2020-08-13 16.635 0 +0
2020-08-14 2020-08-12 16.425 0 +0
2020-08-13 2020-08-11 16.635 0 +0
2020-08-12 2020-08-10 15.980 0 +0
2020-08-11 2020-08-07 16.189 0 +0
2020-08-10 2020-08-06 16.320 0 +0
2020-08-07 2020-08-05 15.980 0 +0
2020-08-06 2020-08-04 15.692 0 +0
2020-08-05 2020-08-03 15.351 0 +0
2020-08-04 2020-07-31 14.880 0 +0
2020-08-03 2020-07-30 14.984 0 +0
2020-07-31 2020-07-29 14.906 0 +0
2020-07-30 2020-07-28 15.168 0 +0
2020-07-29 2020-07-27 14.539 0 +0
2020-07-28 2020-07-24 14.094 0 +0
2020-07-27 2020-07-23 14.513 0 +0
2020-07-24 2020-07-22 14.015 0 +0
2020-07-23 2020-07-21 14.041 0 +0
2020-07-22 2020-07-20 13.806 0 +0
2020-07-21 2020-07-17 12.954 0 +0
2020-07-20 2020-07-16 12.862 0 +0
2020-07-17 2020-07-15 12.810 0 +0
2020-07-16 2020-07-14 13.085 0 +0
2020-07-15 2020-07-13 13.334 0 +0
2020-07-14 2020-07-10 12.876 0 +0
2020-07-13 2020-07-09 13.020 0 +0
2020-07-10 2020-07-08 13.334 0 +0
2020-07-09 2020-07-07 13.308 0 +0
2020-07-08 2020-07-06 13.282 0 +0
2020-07-07 2020-07-03 12.705 0 +0
2020-07-06 2020-07-02 12.640 0 +0
2020-07-03 2020-06-30 12.443 0 +0
2020-07-02 2020-06-29 12.443 0 +0
2020-06-30 2020-06-26 12.208 0 +0
2020-06-29 2020-06-24 11.972 0 +0
2020-06-26 2020-06-23 12.063 0 +0
2020-06-24 2020-06-22 12.299 0 +0
2020-06-23 2020-06-19 12.404 0 +0
2020-06-22 2020-06-18 12.483 0 +0
2020-06-19 2020-06-17 12.378 0 +0
2020-06-18 2020-06-16 12.496 0 +0
2020-06-17 2020-06-15 12.181 0 +0
2020-06-16 2020-06-12 12.352 0 +0
2020-06-15 2020-06-11 12.339 0 +0
2020-06-12 2020-06-10 12.718 0 +0
2020-06-11 2020-06-09 12.443 0 +0
2020-06-10 2020-06-08 11.841 0 +0
2020-06-09 2020-06-05 11.788 0 +0
2020-06-08 2020-06-04 11.618 0 +0
2020-06-05 2020-06-03 12.470 0 +0
2020-06-04 2020-06-02 12.185 0 +0
2020-06-03 2020-06-01 11.928 0 +0
2020-06-02 2020-05-29 11.102 0 +0
2020-06-01 2020-05-28 11.332 0 +0
2020-05-29 2020-05-27 11.265 0 +0
2020-05-28 2020-05-26 11.238 0 +0
2020-05-27 2020-05-25 11.075 0 +0
2020-05-26 2020-05-22 11.183 0 +0
2020-05-25 2020-05-21 11.671 0 +0
2020-05-22 2020-05-20 11.942 0 +0
2020-05-21 2020-05-19 12.063 0 +0
2020-05-20 2020-05-18 11.684 0 +0
2020-05-19 2020-05-15 11.495 0 +0
2020-05-18 2020-05-14 11.603 0 +0
2020-05-15 2020-05-13 11.955 0 +0
2020-05-14 2020-05-12 12.023 0 +0
2020-05-13 2020-05-11 11.887 0 +0
2020-05-12 2020-05-08 11.508 0 +0
2020-05-11 2020-05-07 11.874 0 +0
2020-05-08 2020-05-06 12.321 0 +0
2020-05-07 2020-05-05 12.321 0 +0
2020-05-06 2020-05-04 12.063 0 +0
2020-05-05 2020-04-29 12.199 0 +0
2020-05-04 2020-04-28 12.172 0 +0
2020-04-29 2020-04-27 12.063 0 +0
2020-04-28 2020-04-24 12.023 0 +0
2020-04-27 2020-04-23 12.118 0 +0
2020-04-24 2020-04-22 12.172 0 +0
2020-04-23 2020-04-21 11.942 0 +0
2020-04-22 2020-04-20 11.996 0 +0
2020-04-21 2020-04-17 12.050 0 +0
2020-04-20 2020-04-16 11.806 0 +0
2020-04-17 2020-04-15 12.050 0 +0
2020-04-16 2020-04-14 12.226 0 +0
2020-04-15 2020-04-09 12.280 0 +0
2020-04-14 2020-04-08 12.104 0 +0
2020-04-09 2020-04-07 12.077 0 +0
2020-04-08 2020-04-06 11.603 0 +0
2020-04-07 2020-04-03 11.806 0 +0
2020-04-06 2020-04-02 11.698 0 +0
2020-04-03 2020-04-01 11.739 0 +0
2020-04-02 2020-03-31 12.050 0 +0
2020-04-01 2020-03-30 11.766 0 +0
2020-03-31 2020-03-27 12.050 0 +0
2020-03-30 2020-03-26 12.280 0 +0
2020-03-27 2020-03-25 12.185 0 +0
2020-03-26 2020-03-24 11.576 0 +0
2020-03-25 2020-03-23 11.102 0 +0
2020-03-24 2020-03-20 11.481 0 +0
2020-03-23 2020-03-19 11.034 0 +0
2020-03-20 2020-03-18 11.075 0 +0
2020-03-19 2020-03-17 11.224 0 +0
2020-03-18 2020-03-16 11.197 0 +0
2020-03-17 2020-03-13 11.739 0 +0
2020-03-16 2020-03-12 12.091 0 +0
2020-03-13 2020-03-11 12.388 0 +0
2020-03-12 2020-03-10 12.321 0 +0
2020-03-11 2020-03-09 12.212 0 +0
2020-03-10 2020-03-06 12.903 0 +0
2020-03-09 2020-03-05 13.187 0 +0
2020-03-06 2020-03-04 12.971 0 +0
2020-03-05 2020-03-03 13.268 0 +0
2020-03-04 2020-03-02 12.998 0 +0
2020-03-03 2020-02-28 13.052 0 +0
2020-03-02 2020-02-27 13.417 0 +0
2020-02-28 2020-02-26 13.323 0 +0
2020-02-27 2020-02-25 13.444 0 +0
2020-02-26 2020-02-24 13.431 0 +0
2020-02-25 2020-02-21 14.000 0 +0
2020-02-24 2020-02-20 14.081 0 +0
2020-02-21 2020-02-19 14.189 0 +0
2020-02-20 2020-02-18 14.352 0 +0
2020-02-19 2020-02-17 14.541 0 +0
2020-02-18 2020-02-14 14.622 0 +0
2020-02-17 2020-02-13 14.487 0 +0
2020-02-14 2020-02-12 14.460 0 +0
2020-02-13 2020-02-11 13.864 0 +0
2020-02-12 2020-02-10 13.891 0 +0
2020-02-11 2020-02-07 13.945 0 +0
2020-02-10 2020-02-06 14.189 0 +0
2020-02-07 2020-02-05 13.864 0 +0
2020-02-06 2020-02-04 13.566 0 +0
2020-02-05 2020-02-03 13.201 0 +0
2020-02-04 2020-01-31 13.268 0 +0
2020-02-03 2020-01-30 13.810 0 +0
2020-01-31 2020-01-29 14.027 0 +0
2020-01-30 2020-01-24 14.758 0 +0
2020-01-29 2020-01-22 15.056 0 +0
2020-01-23 2020-01-21 14.433 0 +0
2020-01-22 2020-01-20 14.677 0 +0
2020-01-21 2020-01-17 14.649 0 +0
2020-01-20 2020-01-16 14.568 0 +0
2020-01-17 2020-01-15 14.297 0 +0
2020-01-16 2020-01-14 14.514 0 +0
2020-01-15 2020-01-13 14.460 0 +0
2020-01-14 2020-01-10 14.433 0 +0
2020-01-13 2020-01-09 14.352 0 +0
2020-01-10 2020-01-08 13.918 0 +0
2020-01-09 2020-01-07 13.810 0 +0
2020-01-08 2020-01-06 13.945 0 +0
2020-01-07 2020-01-03 14.108 0 +0
2020-01-06 2020-01-02 14.000 0 +0
2020-01-03 2019-12-31 13.973 0 +0
2020-01-02 2019-12-27 13.458 0 +0
2019-12-30 2019-12-24 13.201 0 +0
2019-12-27 2019-12-20 13.120 0 +0
2019-12-23 2019-12-19 12.971 0 +0
2019-12-20 2019-12-18 12.876 0 +0
2019-12-19 2019-12-17 12.971 0 +0
2019-12-18 2019-12-16 13.025 0 +0
2019-12-17 2019-12-13 12.849 0 +0
2019-12-16 2019-12-12 12.537 0 +0
2019-12-13 2019-12-11 12.483 0 +0
2019-12-12 2019-12-10 12.334 0 +0
2019-12-11 2019-12-09 12.524 0 +0
2019-12-10 2019-12-06 12.456 0 +0
2019-12-09 2019-12-05 12.483 0 +0
2019-12-06 2019-12-04 12.429 0 +0
2019-12-05 2019-12-03 12.416 0 +0
2019-12-04 2019-12-02 12.456 0 +0
2019-12-03 2019-11-29 12.456 0 +0
2019-12-02 2019-11-28 12.592 0 +0
2019-11-29 2019-11-27 12.686 0 +0
2019-11-28 2019-11-26 12.592 0 +0
2019-11-27 2019-11-25 12.551 0 +0
2019-11-26 2019-11-22 12.768 0 +0
2019-11-25 2019-11-21 12.673 0 +0
2019-11-22 2019-11-20 12.862 0 +0
2019-11-21 2019-11-19 12.781 0 +0
2019-11-20 2019-11-18 12.524 0 +0
2019-11-19 2019-11-15 12.443 0 +0
2019-11-18 2019-11-14 12.416 0 +0
2019-11-15 2019-11-13 12.388 0 +0
2019-11-14 2019-11-12 12.294 0 +0
2019-11-13 2019-11-11 12.294 0 +0
2019-11-12 2019-11-08 12.429 0 +0
2019-11-11 2019-11-07 12.375 0 +0
2019-11-08 2019-11-06 12.402 0 +0
2019-11-07 2019-11-05 12.456 0 +0
2019-11-06 2019-11-04 12.253 0 +0
2019-11-05 2019-11-01 12.118 0 +0
2019-11-04 2019-10-31 11.955 0 +0
2019-11-01 2019-10-30 12.077 0 +0
2019-10-31 2019-10-29 12.118 0 +0
2019-10-30 2019-10-28 12.185 0 +0
2019-10-29 2019-10-25 12.185 0 +0
2019-10-28 2019-10-24 12.239 0 +0
2019-10-25 2019-10-23 12.185 0 +0
2019-10-24 2019-10-22 12.185 0 +0
2019-10-23 2019-10-21 12.185 0 +0
2019-10-22 2019-10-18 12.158 0 +0
2019-10-21 2019-10-17 12.104 0 +0
2019-10-18 2019-10-16 12.077 0 +0
2019-10-17 2019-10-15 12.118 0 +0
2019-10-16 2019-10-14 12.050 0 +0
2019-10-15 2019-10-11 11.833 0 +0
2019-10-14 2019-10-10 11.711 0 +0
2019-10-11 2019-10-09 11.590 0 +0
2019-10-10 2019-10-08 11.576 0 +0
2019-10-09 2019-10-04 11.603 0 +0
2019-10-08 2019-10-03 11.725 0 +0
2019-10-04 2019-10-02 11.684 0 +0
2019-10-03 2019-09-30 11.684 0 +0
2019-10-02 2019-09-27 11.508 0 +0
2019-09-30 2019-09-26 11.684 0 +0
2019-09-27 2019-09-25 11.698 0 +0
2019-09-26 2019-09-24 11.874 0 +0
2019-09-25 2019-09-23 11.847 0 +0
2019-09-24 2019-09-20 11.969 0 +0
2019-09-23 2019-09-19 11.766 0 +0
2019-09-20 2019-09-18 11.942 0 +0
2019-09-19 2019-09-17 11.847 0 +0
2019-09-18 2019-09-16 12.023 0 +0
2019-09-17 2019-09-13 11.928 0 +0
2019-09-16 2019-09-12 11.495 0 +0
2019-09-13 2019-09-11 11.427 0 +0
2019-09-12 2019-09-10 11.400 0 +0
2019-09-11 2019-09-09 11.089 0 +0
2019-09-10 2019-09-06 11.075 0 +0
2019-09-09 2019-09-05 10.899 0 +0
2019-09-06 2019-09-04 10.831 0 +0
2019-09-05 2019-09-03 10.791 0 +0
2019-09-04 2019-09-02 10.804 0 +0
2019-09-03 2019-08-30 10.561 0 +0
2019-09-02 2019-08-29 10.588 0 +0
2019-08-30 2019-08-28 10.628 0 +0
2019-08-29 2019-08-27 10.655 0 +0
2019-08-28 2019-08-26 10.628 0 +0
2019-08-27 2019-08-23 10.723 0 +0
2019-08-26 2019-08-22 10.710 0 +0
2019-08-23 2019-08-21 10.669 0 +0
2019-08-22 2019-08-20 10.791 0 +0
2019-08-21 2019-08-19 11.275 0 +0
2019-08-20 2019-08-16 10.493 0 +0
2019-08-19 2019-08-15 10.381 0 +0
2019-08-16 2019-08-14 10.465 0 +0
2019-08-15 2019-08-13 10.353 0 +0
2019-08-14 2019-08-12 10.703 0 +0
2019-08-13 2019-08-09 10.814 0 +0
2019-08-12 2019-08-08 10.828 0 +0
2019-08-09 2019-08-07 10.591 0 +0
2019-08-08 2019-08-06 10.493 0 +0
2019-08-07 2019-08-05 10.731 0 +0
2019-08-06 2019-08-02 11.052 0 +0
2019-08-05 2019-08-01 11.052 0 +0
2019-08-02 2019-07-31 11.108 0 +0
2019-08-01 2019-07-30 11.625 0 +0
2019-07-31 2019-07-29 11.443 0 +0
2019-07-30 2019-07-26 11.471 0 +0
2019-07-29 2019-07-25 11.569 0 +0
2019-07-26 2019-07-24 11.234 0 +0
2019-07-25 2019-07-23 11.513 0 +0
2019-07-24 2019-07-22 11.429 0 +0
2019-07-23 2019-07-19 11.094 0 +0
2019-07-22 2019-07-18 10.996 0 +0
2019-07-19 2019-07-17 11.038 0 +0
2019-07-18 2019-07-16 11.010 0 +0
2019-07-17 2019-07-15 11.010 0 +0
2019-07-16 2019-07-12 11.094 0 +0
2019-07-15 2019-07-11 11.192 0 +0
2019-07-12 2019-07-10 11.611 0 +0
2019-07-11 2019-07-09 11.695 0 +0
2019-07-10 2019-07-08 11.834 0 +0
2019-07-09 2019-07-05 12.016 0 +0
2019-07-08 2019-07-04 11.765 0 +0
2019-07-05 2019-07-03 11.681 0 +0
2019-07-04 2019-07-02 11.695 0 +0
2019-07-03 2019-06-28 11.457 0 +0
2019-07-02 2019-06-27 11.681 0 +0
2019-06-28 2019-06-26 11.513 0 +0
2019-06-27 2019-06-25 11.443 0 +0
2019-06-26 2019-06-24 11.541 0 +0
2019-06-25 2019-06-21 11.681 0 +0
2019-06-24 2019-06-20 11.681 0 +0
2019-06-21 2019-06-19 11.555 0 +0
2019-06-20 2019-06-18 11.331 0 +0
2019-06-19 2019-06-17 11.206 0 +0
2019-06-18 2019-06-14 11.108 0 +0
2019-06-17 2019-06-13 11.122 0 +0
2019-06-14 2019-06-12 11.499 0 +0
2019-06-13 2019-06-11 11.415 0 +0
2019-06-12 2019-06-10 10.940 0 +0
2019-06-11 2019-06-06 10.912 0 +0
2019-06-10 2019-06-05 10.814 0 +0
2019-06-06 2019-06-04 10.745 0 +0
2019-06-05 2019-06-03 10.940 0 +0
2019-06-04 2019-05-31 10.968 0 +0
2019-06-03 2019-05-30 10.968 0 +0
2019-05-31 2019-05-29 11.066 0 +0
2019-05-30 2019-05-28 11.108 0 +0
2019-05-29 2019-05-27 10.828 0 +0
2019-05-28 2019-05-24 10.870 0 +0
2019-05-27 2019-05-23 11.108 0 +0
2019-05-24 2019-05-22 11.150 0 +0
2019-05-23 2019-05-21 11.094 0 +0
2019-05-22 2019-05-20 11.038 0 +0
2019-05-21 2019-05-17 11.206 0 +0
2019-05-20 2019-05-16 12.057 0 +0
2019-05-17 2019-05-15 12.100 0 +0
2019-05-16 2019-05-14 12.057 0 +0
2019-05-15 2019-05-10 12.143 0 +0
2019-05-14 2019-05-09 12.158 0 +0
2019-05-10 2019-05-08 12.418 0 +0
2019-05-09 2019-05-07 12.721 0 +0
2019-05-08 2019-05-06 12.649 0 +0
2019-05-07 2019-05-03 13.024 0 +0
2019-05-06 2019-05-02 13.067 0 +0
2019-05-03 2019-04-30 12.937 0 +0
2019-05-02 2019-04-29 13.168 0 +0
2019-04-30 2019-04-26 13.139 0 +0
2019-04-29 2019-04-25 13.082 0 +0
2019-04-26 2019-04-24 13.284 0 +0
2019-04-25 2019-04-23 13.284 0 +0
2019-04-24 2019-04-18 13.876 0 +0
2019-04-23 2019-04-17 13.818 0 +0
2019-04-18 2019-04-16 13.573 0 +0
2019-04-17 2019-04-15 13.602 0 +0
2019-04-16 2019-04-12 13.703 0 +0
2019-04-15 2019-04-11 13.602 0 +0
2019-04-12 2019-04-10 13.731 0 +0
2019-04-11 2019-04-09 13.630 0 +0
2019-04-10 2019-04-08 13.428 0 +0
2019-04-09 2019-04-04 13.457 0 +0
2019-04-08 2019-04-03 13.645 0 +0
2019-04-04 2019-04-02 13.428 0 +0
2019-04-03 2019-04-01 13.154 0 +0
2019-04-02 2019-03-29 12.995 0 +0
2019-04-01 2019-03-28 12.836 0 +0
2019-03-29 2019-03-27 12.894 0 +0
2019-03-28 2019-03-26 12.923 0 +0
2019-03-27 2019-03-25 12.822 0 +0
2019-03-26 2019-03-22 13.053 0 +0
2019-03-25 2019-03-21 13.038 0 +0
2019-03-22 2019-03-20 13.226 0 +0
2019-03-21 2019-03-19 13.515 0 +0
2019-03-20 2019-03-18 13.443 0 +0
2019-03-19 2019-03-15 12.952 0 +0
2019-03-18 2019-03-14 12.750 0 +0
2019-03-15 2019-03-13 12.836 0 +0
2019-03-14 2019-03-12 13.053 0 +0
2019-03-13 2019-03-11 12.966 0 +0
2019-03-12 2019-03-08 13.067 0 +0
2019-03-11 2019-03-07 13.789 0 +0
2019-03-08 2019-03-06 13.457 0 +0
2019-03-07 2019-03-05 13.659 0 +0
2019-03-06 2019-03-04 13.934 0 +0
2019-03-05 2019-03-01 13.327 0 +0
2019-03-04 2019-02-28 12.995 0 +0
2019-03-01 2019-02-27 13.154 0 +0
2019-02-28 2019-02-26 13.443 0 +0
2019-02-27 2019-02-25 14.006 0 +0
2019-02-26 2019-02-22 14.092 0 +0
2019-02-25 2019-02-21 13.558 0 +0
2019-02-22 2019-02-20 13.515 0 +0
2019-02-21 2019-02-19 13.616 0 +0
2019-02-20 2019-02-18 13.457 0 +0
2019-02-19 2019-02-15 13.082 0 +0
2019-02-18 2019-02-14 13.558 0 +0
2019-02-15 2019-02-13 13.630 0 +0
2019-02-14 2019-02-12 13.674 0 +0
2019-02-13 2019-02-11 13.414 0 +0
2019-02-12 2019-02-08 13.255 0 +0
2019-02-11 2019-02-04 13.630 0 +0
2019-02-08 2019-01-31 13.717 0 +0
2019-02-01 2019-01-30 13.241 0 +0
2019-01-31 2019-01-29 13.313 0 +0
2019-01-30 2019-01-28 13.241 0 +0
2019-01-29 2019-01-25 13.024 0 +0
2019-01-28 2019-01-24 13.024 0 +0
2019-01-25 2019-01-23 13.139 0 +0
2019-01-24 2019-01-22 12.995 0 +0
2019-01-23 2019-01-21 13.111 0 +0
2019-01-22 2019-01-18 12.937 0 +0
2019-01-21 2019-01-17 12.620 0 +0
2019-01-18 2019-01-16 12.504 0 +0
2019-01-17 2019-01-15 12.547 0 +0
2019-01-16 2019-01-14 12.331 0 +0
2019-01-15 2019-01-11 12.475 0 +0
2019-01-14 2019-01-10 12.562 0 +0
2019-01-11 2019-01-09 12.316 0 +0
2019-01-10 2019-01-08 11.883 0 +0
2019-01-09 2019-01-07 11.854 0 +0
2019-01-08 2019-01-04 11.782 0 +0
2019-01-07 2019-01-03 12.057 0 +0
2019-01-04 2019-01-02 12.302 0 +0
2019-01-03 2018-12-31 12.504 0 +0
2019-01-02 2018-12-27 12.273 0 +0
2018-12-28 2018-12-24 12.129 0 +0
2018-12-27 2018-12-20 11.840 0 +0
2018-12-21 2018-12-19 12.071 0 +0
2018-12-20 2018-12-18 12.187 0 +0
2018-12-19 2018-12-17 12.215 0 +0
2018-12-18 2018-12-14 12.316 0 +0
2018-12-17 2018-12-13 12.605 0 +0
2018-12-14 2018-12-12 12.129 0 +0
2018-12-13 2018-12-11 11.984 0 +0
2018-12-12 2018-12-10 11.984 0 +0
2018-12-11 2018-12-07 11.999 0 +0
2018-12-10 2018-12-06 12.114 0 +0
2018-12-07 2018-12-05 12.547 0 +0
2018-12-06 2018-12-04 12.851 0 +0
2018-12-05 2018-12-03 13.111 0 +0
2018-12-04 2018-11-30 12.143 0 +0
2018-12-03 2018-11-29 11.869 0 +0
2018-11-30 2018-11-28 11.854 0 +0
2018-11-29 2018-11-27 11.782 0 +0
2018-11-28 2018-11-26 11.941 0 +0
2018-11-27 2018-11-23 11.840 0 +0
2018-11-26 2018-11-22 11.883 0 +0
2018-11-23 2018-11-21 11.941 0 +0
2018-11-22 2018-11-20 11.984 0 +0
2018-11-21 2018-11-19 12.085 0 +0
2018-11-20 2018-11-16 11.753 0 +0
2018-11-19 2018-11-15 12.057 0 +0
2018-11-16 2018-11-14 11.768 0 +0
2018-11-15 2018-11-13 12.288 0 +0
2018-11-14 2018-11-12 11.854 0 +0
2018-11-13 2018-11-09 12.085 0 +0
2018-11-12 2018-11-08 12.418 0 +0
2018-11-09 2018-11-07 12.446 0 +0
2018-11-08 2018-11-06 12.345 0 +0
2018-11-07 2018-11-05 12.100 0 +0
2018-11-06 2018-11-02 12.331 0 +0
2018-11-05 2018-11-01 11.551 0 +0
2018-11-02 2018-10-31 11.205 0 +0
2018-11-01 2018-10-30 10.959 0 +0
2018-10-31 2018-10-29 11.392 0 +0
2018-10-30 2018-10-26 11.811 0 +0
2018-10-29 2018-10-25 12.331 0 +0
2018-10-26 2018-10-24 12.547 0 +0
2018-10-25 2018-10-23 12.576 0 +0
2018-10-24 2018-10-22 12.995 0 +0
2018-10-23 2018-10-19 12.793 0 +0
2018-10-22 2018-10-18 12.677 0 +0
2018-10-19 2018-10-16 12.475 0 +0
2018-10-18 2018-10-15 12.533 0 +0
2018-10-16 2018-10-12 13.284 0 +0
2018-10-15 2018-10-11 12.750 0 +0
2018-10-12 2018-10-10 13.515 0 +0
2018-10-11 2018-10-09 13.414 0 +0
2018-10-10 2018-10-08 13.515 0 +0
2018-10-09 2018-10-05 14.266 0 +0
2018-10-08 2018-10-04 14.179 0 +0
2018-10-05 2018-10-03 14.295 0 +0
2018-10-04 2018-10-02 14.121 0 +0
2018-10-03 2018-09-28 14.280 0 +0
2018-10-02 2018-09-27 14.237 0 +0
2018-09-28 2018-09-26 14.092 0 +0
2018-09-27 2018-09-24 14.699 0 +0
2018-09-26 2018-09-21 14.757 0 +0
2018-09-24 2018-09-20 14.049 0 +0
2018-09-21 2018-09-19 13.833 0 +0
2018-09-20 2018-09-18 13.241 0 +0
2018-09-19 2018-09-17 13.760 0 +0
2018-09-18 2018-09-14 13.833 0 +0
2018-09-17 2018-09-13 13.197 0 +0
2018-09-14 2018-09-12 12.764 0 +0
2018-09-13 2018-09-11 13.226 0 +0
2018-09-12 2018-09-10 13.255 0 +0
2018-09-11 2018-09-07 13.385 0 +0
2018-09-10 2018-09-06 13.356 0 +0
2018-09-07 2018-09-05 13.587 0 +0
2018-09-06 2018-09-04 14.251 0 +0
2018-09-05 2018-09-03 14.194 0 +0
2018-09-04 2018-08-31 14.150 0 +0
2018-09-03 2018-08-30 14.468 0 +0
2018-08-31 2018-08-29 14.988 0 +0
2018-08-30 2018-08-28 15.161 0 +0
2018-08-29 2018-08-27 14.728 0 +0
2018-08-28 2018-08-24 14.583 0 +0
2018-08-27 2018-08-23 14.280 0 +0
2018-08-24 2018-08-22 14.338 0 +0
2018-08-23 2018-08-21 14.555 0 +0
2018-08-22 2018-08-20 13.529 0 +0
2018-08-21 2018-08-17 12.952 0 +0
2018-08-20 2018-08-16 12.923 0 +0
2018-08-17 2018-08-15 12.677 0 +0
2018-08-16 2018-08-14 13.139 0 +0
2018-08-15 2018-08-13 13.371 0 +0
2018-08-14 2018-08-10 14.304 0 +0
2018-08-13 2018-08-09 14.304 0 +0
2018-08-10 2018-08-08 13.934 0 +0
2018-08-09 2018-08-07 13.519 0 +0
2018-08-08 2018-08-06 12.763 0 +0
2018-08-07 2018-08-03 12.985 0 +0
2018-08-06 2018-08-02 13.593 0 +0
2018-08-03 2018-08-01 14.097 0 +0
2018-08-02 2018-07-31 13.696 0 +0
2018-08-01 2018-07-30 13.563 0 +0
2018-07-31 2018-07-27 13.385 0 +0
2018-07-30 2018-07-26 13.252 0 +0
2018-07-27 2018-07-25 13.341 0 +0
2018-07-26 2018-07-24 13.519 0 +0
2018-07-25 2018-07-23 12.822 0 +0
2018-07-24 2018-07-20 12.540 0 +0
2018-07-23 2018-07-19 12.718 0 +0
2018-07-20 2018-07-18 12.451 0 +0
2018-07-19 2018-07-17 12.244 0 +0
2018-07-18 2018-07-16 12.763 0 +0
2018-07-17 2018-07-13 12.970 0 +0
2018-07-16 2018-07-12 13.133 0 +0
2018-07-13 2018-07-11 13.459 0 +0
2018-07-12 2018-07-10 13.785 0 +0
2018-07-11 2018-07-09 13.889 0 +0
2018-07-10 2018-07-06 13.430 0 +0
2018-07-09 2018-07-05 13.504 0 +0
2018-07-06 2018-07-04 13.370 0 +0
2018-07-05 2018-07-03 13.430 0 +0
2018-07-04 2018-06-29 14.215 0 +0
2018-07-03 2018-06-28 13.860 0 +0
2018-06-29 2018-06-27 13.148 0 +0
2018-06-28 2018-06-26 12.748 0 +0
2018-06-27 2018-06-25 13.222 0 +0
2018-06-26 2018-06-22 13.874 0 +0
2018-06-25 2018-06-21 13.622 0 +0
2018-06-22 2018-06-20 14.008 0 +0
2018-06-21 2018-06-19 14.008 0 +0
2018-06-20 2018-06-15 14.571 0 +0
2018-06-19 2018-06-14 14.438 0 +0
2018-06-15 2018-06-13 14.808 0 +0
2018-06-14 2018-06-12 15.297 0 +0
2018-06-13 2018-06-11 15.564 0 +0
2018-06-12 2018-06-08 16.553 0 +0
2018-06-11 2018-06-07 16.401 0 +0
2018-06-08 2018-06-06 16.371 0 +0
2018-06-07 2018-06-05 16.249 0 +0
2018-06-06 2018-06-04 16.462 0 +0
2018-06-05 2018-06-01 16.827 0 +0
2018-06-04 2018-05-31 16.401 0 +0
2018-06-01 2018-05-30 16.462 0 +0
2018-05-31 2018-05-29 16.766 0 +0
2018-05-30 2018-05-28 16.858 0 +0
2018-05-29 2018-05-25 17.132 0 +0
2018-05-28 2018-05-24 17.253 0 +0
2018-05-25 2018-05-23 17.223 0 +0
2018-05-24 2018-05-21 17.101 0 +0
2018-05-23 2018-05-18 16.645 0 +0
2018-05-21 2018-05-17 16.888 0 +0
2018-05-18 2018-05-16 16.827 0 +0
2018-05-17 2018-05-15 16.280 0 +0
2018-05-16 2018-05-14 17.588 0 +0
2018-05-15 2018-05-11 16.766 0 +0
2018-05-14 2018-05-10 16.858 0 +0
2018-05-11 2018-05-09 17.192 0 +0
2018-05-10 2018-05-08 17.314 0 +0
2018-05-09 2018-05-07 16.858 0 +0
2018-05-08 2018-05-04 17.071 0 +0
2018-05-07 2018-05-03 17.162 0 +0
2018-05-04 2018-05-02 17.527 0 +0
2018-05-03 2018-04-30 17.405 0 +0
2018-05-02 2018-04-27 17.436 0 +0
2018-04-30 2018-04-26 17.679 0 +0
2018-04-27 2018-04-25 18.501 0 +0
2018-04-26 2018-04-24 18.592 0 +0
2018-04-25 2018-04-23 17.375 0 +0
2018-04-24 2018-04-20 17.040 0 +0
2018-04-23 2018-04-19 17.132 0 +0
2018-04-20 2018-04-18 17.466 0 +0
2018-04-19 2018-04-17 17.436 0 +0
2018-04-18 2018-04-16 17.649 0 +0
2018-04-17 2018-04-13 18.349 0 +0
2018-04-16 2018-04-12 18.410 0 +0
2018-04-13 2018-04-11 18.288 0 +0
2018-04-12 2018-04-10 18.653 0 +0
2018-04-11 2018-04-09 18.623 0 +0
2018-04-10 2018-04-06 17.953 0 +0
2018-04-09 2018-04-04 17.649 0 +0
2018-04-06 2018-04-03 18.014 0 +0
2018-04-04 2018-03-29 17.984 0 +0
2018-04-03 2018-03-28 16.766 0 +0
2018-03-29 2018-03-27 17.649 0 +0
2018-03-28 2018-03-26 17.771 0 +0
2018-03-27 2018-03-23 17.892 0 +0
2018-03-26 2018-03-22 18.288 0 +0
2018-03-23 2018-03-21 18.775 0 +0
2018-03-22 2018-03-20 19.505 0 +0
2018-03-21 2018-03-19 19.779 0 +0
2018-03-20 2018-03-16 19.718 0 +0
2018-03-19 2018-03-15 19.688 0 +0
2018-03-16 2018-03-14 19.992 0 +0
2018-03-15 2018-03-13 19.596 0 +0
2018-03-14 2018-03-12 19.353 0 +0
2018-03-13 2018-03-09 19.444 0 +0
2018-03-12 2018-03-08 19.231 0 +0
2018-03-09 2018-03-07 18.683 0 +0
2018-03-08 2018-03-06 19.322 0 +0
2018-03-07 2018-03-05 18.501 0 +0
2018-03-06 2018-03-02 19.170 0 +0
2018-03-05 2018-03-01 20.388 0 +0
2018-03-02 2018-02-28 18.531 0 +0
2018-03-01 2018-02-27 17.862 0 +0
2018-02-28 2018-02-26 18.166 0 +0
2018-02-27 2018-02-23 18.044 0 +0
2018-02-26 2018-02-22 17.284 0 +0
2018-02-23 2018-02-21 17.284 0 +0
2018-02-22 2018-02-20 17.314 0 +0
2018-02-21 2018-02-15 17.497 0 +0
2018-02-20 2018-02-13 16.827 0 +0
2018-02-14 2018-02-12 16.219 0 +0
2018-02-13 2018-02-09 15.793 0 +0
2018-02-12 2018-02-08 16.493 0 +0
2018-02-09 2018-02-07 16.797 0 +0
2018-02-08 2018-02-06 17.101 0 +0
2018-02-07 2018-02-05 18.288 0 +0
2018-02-06 2018-02-02 18.623 0 +0
2018-02-05 2018-02-01 18.927 0 +0
2018-02-02 2018-01-31 18.105 0 +0
2018-02-01 2018-01-30 18.075 0 +0
2018-01-31 2018-01-29 18.227 0 +0
2018-01-30 2018-01-26 18.531 0 +0
2018-01-29 2018-01-25 18.014 0 +0
2018-01-26 2018-01-24 16.736 0 +0
2018-01-25 2018-01-23 16.584 0 +0
2018-01-24 2018-01-22 16.858 0 +0
2018-01-23 2018-01-19 16.553 0 +0
2018-01-22 2018-01-18 16.827 0 +0
2018-01-19 2018-01-17 16.858 0 +0
2018-01-18 2018-01-16 16.827 0 +0
2018-01-17 2018-01-15 16.736 0 +0
2018-01-16 2018-01-12 16.858 0 +0
2018-01-15 2018-01-11 17.040 0 +0
2018-01-12 2018-01-10 17.223 0 +0
2018-01-11 2018-01-09 17.284 0 +0
2018-01-10 2018-01-08 17.375 0 +0
2018-01-09 2018-01-05 16.523 0 +0
2018-01-08 2018-01-04 16.614 0 +0
2018-01-05 2018-01-03 16.614 0 +0
2018-01-04 2018-01-02 16.462 0 +0
2018-01-03 2017-12-29 15.488 0 +0
2018-01-02 2017-12-28 15.336 0 +0
2017-12-29 2017-12-27 15.215 0 +0
2017-12-28 2017-12-22 14.393 0 +0
2017-12-27 2017-12-21 14.758 0 +0
2017-12-22 2017-12-20 13.997 0 +0
2017-12-21 2017-12-19 13.876 0 +0
2017-12-20 2017-12-18 13.921 0 +0
2017-12-19 2017-12-15 13.343 0 +0
2017-12-18 2017-12-14 13.647 0 +0
2017-12-15 2017-12-13 13.541 0 +0
2017-12-14 2017-12-12 13.617 0 +0
2017-12-13 2017-12-11 13.967 0 +0
2017-12-12 2017-12-08 13.678 0 +0
2017-12-11 2017-12-07 13.267 0 +0
2017-12-08 2017-12-06 12.978 0 +0
2017-12-07 2017-12-05 13.693 0 +0
2017-12-06 2017-12-04 13.937 0 +0
2017-12-05 2017-12-01 14.150 0 +0
2017-12-04 2017-11-30 14.499 0 +0
2017-12-01 2017-11-29 14.363 0 +0
2017-11-30 2017-11-28 13.678 0 +0
2017-11-29 2017-11-27 13.617 0 +0
2017-11-28 2017-11-24 13.389 0 +0
2017-11-27 2017-11-23 13.191 0 +0
2017-11-24 2017-11-22 13.191 0 +0
2017-11-23 2017-11-21 13.024 0 +0
2017-11-22 2017-11-20 11.943 0 +0
2017-11-21 2017-11-17 11.746 0 +0
2017-11-20 2017-11-16 11.791 0 -7,887
2017-11-13 2017-11-09 12.172 7,887 +3,943 0.00% 95,998
2017-11-09 2017-11-07 11.959 3,944 +3,944 0.00% 47,165
2017-02-17 2017-02-15 11.362 0 -6,205
2017-02-07 2017-02-03 11.072 6,205 +6,205 0.00% 68,703
2014-11-18 2014-11-14 7.638 0 -19,844
2014-08-06 2014-08-04 8.530 19,844 +389 0.00% 169,275
2014-07-30 2014-07-28 8.604 19,455 -14,052 0.00% 167,397
2014-07-28 2014-07-24 8.808 33,507 +14,052 0.00% 295,124
2014-07-15 2014-07-11 8.845 19,455 -25,941 0.00% 172,077
2014-07-14 2014-07-10 8.641 45,396 +25,941 0.00% 392,281
2014-07-09 2014-07-07 9.085 19,455 -24,860 0.00% 176,756
2014-07-08 2014-07-04 9.141 44,315 +24,860 0.00% 405,079
2014-06-11 2014-06-09 10.093 19,455 +514 0.00% 196,353
2014-03-03 2014-02-27 13.001 18,941 -26,306 0.00% 246,246
2014-02-28 2014-02-26 12.469 45,247 -26,306 0.00% 564,163
2014-02-27 2014-02-25 12.564 71,553 -52,613 0.00% 898,960
2014-02-12 2014-02-10 12.050 124,166 +93,651 0.01% 1,496,246
2014-02-11 2014-02-07 11.575 30,515 -32,620 0.00% 353,217
2014-01-10 2014-01-08 12.697 63,135 -10,523 0.00% 801,600
2014-01-03 2013-12-31 13.001 73,658 -18,940 0.00% 957,606
2013-12-02 2013-11-28 17.992 92,598 +12,873 0.00% 1,666,017
2013-11-14 2013-11-12 17.219 79,725 +6,342 0.00% 1,372,806
2013-10-04 2013-10-02 16.093 73,383 +40,768 0.00% 1,180,982
2013-10-03 2013-09-30 15.762 32,615 +16,308 0.00% 514,086
2013-09-13 2013-09-11 15.497 16,307 -5,436 0.00% 252,715
2013-09-11 2013-09-09 15.873 21,743 +5,436 0.00% 345,119
2013-09-02 2013-08-29 15.938 16,307 +292 0.00% 259,895
2013-06-04 2013-05-31 15.290 16,015 +217 0.00% 244,876
2013-05-09 2013-05-07 12.396 15,798 -96,544 0.00% 195,838
2013-03-21 2013-03-19 12.374 112,342 -52,661 0.01% 1,390,074
2013-03-06 2013-03-04 12.966 165,003 +4,388 0.01% 2,139,440
2013-02-15 2013-02-08 12.100 160,615 -4,388 0.01% 1,943,464
2013-01-10 2013-01-08 12.305 165,003 -17,554 0.01% 2,030,400
2013-01-04 2013-01-02 11.941 182,557 +149,205 0.01% 2,179,846
2012-11-12 2012-11-08 10.072 33,352 +17,554 0.00% 335,923
2012-11-05 2012-11-01 10.824 15,798 -43,884 0.00% 170,998
2012-11-02 2012-10-31 9.913 59,682 +43,884 0.00% 591,601
2012-08-10 2012-08-08 9.503 15,798 +228 0.00% 150,124
2012-05-31 2012-05-29 10.937 15,570 +165 0.00% 170,288
2012-02-10 2012-02-08 11.708 15,405 -4,279 0.00% 180,364
2011-12-01 2011-11-29 10.119 19,684 -12,837 0.00% 199,183
2011-11-24 2011-11-22 9.839 32,521 +12,837 0.00% 319,960
2011-11-10 2011-11-08 11.334 19,684 -1,711 0.00% 223,103
2011-11-09 2011-11-07 11.498 21,395 +5,990 0.00% 245,996
2011-10-04 2011-09-30 7.689 15,405 -42,790 0.00% 118,443
2011-10-03 2011-09-28 8.133 58,195 +42,790 0.00% 473,277
2011-09-27 2011-09-23 7.081 15,405 -21,395 0.00% 109,082
2011-09-26 2011-09-22 7.058 36,800 +21,395 0.00% 259,720
2011-09-12 2011-09-08 9.348 15,405 -21,395 0.00% 144,003
2011-09-09 2011-09-07 9.792 36,800 +21,395 0.00% 360,340
2011-08-25 2011-08-23 11.069 15,405 +379 0.00% 170,510
2011-08-05 2011-08-03 15.189 15,026 -66,785 0.00% 228,234
2011-08-04 2011-08-02 15.477 81,811 +66,785 0.01% 1,266,167
2011-07-29 2011-07-27 15.309 15,026 -62,611 0.00% 230,034
2011-07-26 2011-07-22 16.435 77,637 +62,611 0.01% 1,275,968
2011-06-24 2011-06-22 17.729 15,026 -41,740 0.00% 266,393
2011-06-23 2011-06-21 17.034 56,766 +41,740 0.00% 966,952
2011-05-31 2011-05-27 17.825 15,026 -8,348 0.00% 267,832
2011-05-30 2011-05-26 17.321 23,374 +8,348 0.00% 404,872
2011-04-28 2011-04-26 22.793 15,026 +211 0.00% 342,484
2011-03-18 2011-03-16 19.245 14,815 -48,561 0.00% 285,115
2011-03-16 2011-03-14 18.030 63,376 -4,116 0.00% 1,142,675
2011-03-09 2011-03-07 17.447 67,492 +27,985 0.00% 1,177,526
2011-03-07 2011-03-03 17.617 39,507 +24,692 0.00% 695,995
2010-12-28 2010-12-22 15.284 14,815 -32,923 0.00% 226,436
2010-12-23 2010-12-21 14.725 47,738 -8,231 0.00% 702,960
2010-12-22 2010-12-20 14.798 55,969 +41,154 0.00% 828,245
2010-08-13 2010-08-11 9.267 14,815 -3,700 0.00% 137,295
2010-08-12 2010-08-10 9.019 18,515 +4,025 0.00% 166,984
2010-08-03 2010-07-30 8.721 14,490 -4,025 0.00% 126,363
2010-08-02 2010-07-29 8.646 18,515 -4,024 0.00% 160,084
2010-07-30 2010-07-28 8.447 22,539 +8,049 0.00% 190,396
2010-07-23 2010-07-21 7.752 14,490 -4,025 0.00% 112,323
2010-07-15 2010-07-13 7.478 18,515 -4,024 0.00% 138,464
2010-07-07 2010-07-05 6.957 22,539 +4,024 0.00% 156,797
2010-07-02 2010-06-29 7.280 18,515 -4,024 0.00% 134,783
2010-06-07 2010-06-03 7.652 22,539 +11,269 0.00% 172,477
2010-05-20 2010-05-18 31.726 11,270 +5,772 0.00% 357,553
2010-04-01 2010-03-30 36.564 5,498 +1,963 0.00% 201,029
2010-01-07 2010-01-05 36.870 3,535 -785 0.00% 130,334
2009-12-08 2009-12-04 36.513 4,320 -786 0.00% 157,736
2009-12-03 2009-12-01 33.050 5,106 -2,749 0.00% 168,754
2009-09-30 2009-09-28 27.448 7,855 -785 0.00% 215,607
2009-09-11 2009-09-09 28.468 8,640 +93 0.00% 245,964
2009-09-03 2009-09-01 27.181 8,547 -777 0.00% 232,317
2009-09-01 2009-08-28 27.850 9,324 +777 0.00% 259,676
2009-08-26 2009-08-24 31.454 8,547 -777 0.00% 268,836
2009-08-20 2009-08-18 32.072 9,324 +1,942 0.00% 299,036
2009-08-19 2009-08-17 31.814 7,382 +1,554 0.00% 234,852
2009-08-13 2009-08-11 33.050 5,828 +777 0.00% 192,614
2009-08-10 2009-08-06 35.624 5,051 +777 0.00% 179,935
2009-08-07 2009-08-05 36.602 4,274 -388 0.00% 156,436
2009-08-06 2009-08-04 37.734 4,662 -777 0.00% 175,917
2009-08-03 2009-07-30 33.513 5,439 +777 0.00% 182,277
2009-07-27 2009-07-23 36.808 4,662 -3,885 0.00% 171,597
2009-07-24 2009-07-22 36.447 8,547 +3,108 0.00% 311,515
2009-07-22 2009-07-20 34.388 5,439 -777 0.00% 187,037
2009-07-20 2009-07-16 31.608 6,216 -777 0.00% 196,477
2009-07-13 2009-07-09 31.402 6,993 +777 0.00% 219,597
2009-07-06 2009-07-02 32.947 6,216 +777 0.00% 204,797
2009-06-30 2009-06-26 34.646 5,439 +1,942 0.00% 188,437
2009-06-29 2009-06-25 34.646 3,497 -1,942 0.00% 121,156
2009-06-26 2009-06-24 32.380 5,439 -1,943 0.00% 176,117
2009-06-24 2009-06-22 31.196 7,382 -1,554 0.00% 230,292
2009-06-18 2009-06-16 28.262 8,936 +777 0.00% 252,550
2009-06-17 2009-06-15 30.270 8,159 +777 0.00% 246,971
2009-06-16 2009-06-12 31.917 7,382 -2,331 0.00% 235,612
2009-06-11 2009-06-09 28.211 9,713 +777 0.00% 274,010
2009-06-08 2009-06-04 30.630 8,936 +777 0.00% 273,711
2009-06-05 2009-06-03 31.454 8,159 +777 0.00% 256,632
2009-06-04 2009-06-02 31.866 7,382 +1,554 0.00% 235,232
2009-06-03 2009-06-01 31.917 5,828 -2,331 0.00% 186,013
2009-06-02 2009-05-29 30.218 8,159 +1,943 0.00% 246,551
2009-06-01 2009-05-27 30.167 6,216 +777 0.00% 187,517
2009-05-29 2009-05-26 32.329 5,439 +1,165 0.00% 175,837
2009-05-27 2009-05-25 31.660 4,274 -777 0.00% 135,314
2009-05-25 2009-05-21 29.446 5,051 +777 0.00% 148,733
2009-05-22 2009-05-20 29.549 4,274 +777 0.00% 126,293
2009-05-21 2009-05-19 29.137 3,497 -1,942 0.00% 101,893
2009-05-15 2009-05-13 27.336 5,439 +1,620 0.00% 148,683
2009-05-14 2009-05-12 26.289 3,819 +1,146 0.00% 100,398
2009-05-13 2009-05-11 26.813 2,673 +763 0.00% 71,670
2009-05-11 2009-05-07 29.117 1,910 -763 0.00% 55,613
2009-05-08 2009-05-06 27.965 2,673 +763 0.00% 74,750
2009-05-05 2009-04-30 25.451 1,910 -1,527 0.00% 48,612
2009-04-30 2009-04-28 21.995 3,437 -1,910 0.00% 75,596
2009-04-29 2009-04-27 23.409 5,347 -1,909 0.00% 125,167
2009-04-28 2009-04-24 24.718 7,256 +3,819 0.00% 179,354
2009-04-21 2009-04-17 24.508 3,437 +764 0.00% 84,236
2009-04-20 2009-04-16 25.242 2,673 +2,673 0.00% 67,471
2009-04-17 2009-04-15 25.137 0 -2,291
2009-04-16 2009-04-14 24.090 2,291 +2,291 0.00% 55,189
2009-04-15 2009-04-09 23.566 0 -1,146
2009-04-14 2009-04-08 21.105 1,146 +1,146 0.00% 24,186
2009-03-31 2009-03-27 17.962 0 -1,910
2009-03-30 2009-03-26 16.810 1,910 +1,910 0.00% 32,108
2009-03-16 2009-03-12 14.506 0 -2,291
2009-03-13 2009-03-11 13.721 2,291 +1,145 0.00% 31,434
2009-03-11 2009-03-09 13.040 1,146 +1,146 0.00% 14,944
2009-02-09 2009-02-05 12.359 0 -3,819
2008-12-30 2008-12-24 9.950 3,819 +3,819 0.00% 37,999
2008-12-05 2008-12-03 13.563 0 -1,910
2008-10-16 2008-10-14 13.825 1,910 -1,909 0.00% 26,406
2008-09-11 2008-09-09 20.717 3,819 +112 0.00% 79,119
2008-09-02 2008-08-29 22.336 3,707 -1,483 0.00% 82,799
2008-05-19 2008-05-15 37.278 5,190 -3,579 0.00% 193,472
2008-05-16 2008-05-14 35.198 8,769 -730 0.00% 308,649
2008-05-02 2008-04-29 27.425 9,499 -731 0.00% 260,507
2008-04-14 2008-04-10 28.191 10,230 +731 0.00% 288,394
2008-04-03 2008-04-01 29.997 9,499 -1,097 0.00% 284,946
2008-04-02 2008-03-31 28.903 10,596 +1,097 0.00% 306,253
2008-02-22 2008-02-20 38.865 9,499 +730 0.00% 369,182
2008-02-01 2008-01-30 33.337 8,769 -730 0.00% 292,329
2008-01-29 2008-01-25 33.063 9,499 -731 0.00% 314,064
2008-01-28 2008-01-24 31.256 10,230 +731 0.00% 319,754
2008-01-21 2008-01-17 35.800 9,499 +730 0.00% 340,063
2007-11-27 2007-11-23 44.887 8,769 +731 0.00% 393,612
2007-11-22 2007-11-20 45.982 8,038 +731 0.00% 369,599
2007-11-21 2007-11-19 47.022 7,307 +4,384 0.00% 343,587
2007-11-07 2007-11-05 53.645 2,923 +365 0.00% 156,805
2007-11-06 2007-11-02 54.630 2,558 +731 0.00% 139,745
2007-11-02 2007-10-31 57.148 1,827 -731 0.00% 104,410
2007-10-26 2007-10-24 52.386 2,558 -730 0.00% 134,004
2007-10-22 2007-10-17 51.839 3,288 +730 0.00% 170,446
2007-10-18 2007-10-16 52.660 2,558 +731 0.00% 134,704
2007-10-16 2007-10-12 54.740 1,827 -1,827 0.00% 100,010
2007-10-12 2007-10-10 54.740 3,654 -1,826 0.00% 200,020
2007-10-05 2007-10-03 49.594 5,480 +3,653 0.00% 271,777
2007-10-02 2007-09-27 61.309 1,827 -3,653 0.00% 112,011
2007-09-21 2007-09-19 57.696 5,480 -4,019 0.00% 316,173
2007-09-14 2007-09-12 51.620 9,499 -1,827 0.00% 490,336
2007-09-07 2007-09-05 57.367 11,326 +1,096 0.00% 649,743
2007-09-06 2007-09-04 54.740 10,230 +2,923 0.00% 559,989
2007-08-31 2007-08-29 44.722 7,307 -1,827 0.00% 326,787
2007-08-24 2007-08-22 43.633 9,134 -1,096 0.00% 398,547
2007-08-23 2007-08-21 42.803 10,230 -1,689 0.00% 437,873
2007-08-22 2007-08-20 41.529 11,919 -3,612 0.00% 494,987
2007-08-20 2007-08-16 38.761 15,531 -3,612 0.01% 601,991
2007-08-15 2007-08-13 45.848 19,143 +5,418 0.01% 877,674
2007-08-10 2007-08-08 43.744 13,725 +2,889 0.00% 600,388
2007-08-09 2007-08-07 40.533 10,836 +5,418 0.00% 439,211
2007-08-07 2007-08-03 42.914 5,418 +1,806 0.00% 232,506
2007-08-06 2007-08-02 40.754 3,612 +1,806 0.00% 147,204
2007-07-31 2007-07-27 43.910 1,806 +1,806 0.00% 79,302
2007-07-18 2007-07-16 45.128 0 -5,418
2007-07-06 2007-07-04 41.418 5,418 +1,806 0.00% 224,405
2007-07-04 2007-06-29 38.650 3,612 -1,806 0.00% 139,603
2007-06-26 2007-06-22 37.432 5,418 0.00% 202,805

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top