History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.827 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.756 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.624 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.472 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.401 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.046 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.934 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.249 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.218 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.664 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.593 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.959 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.705 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.878 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.279 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.299 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.279 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.441 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.634 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.614 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.289 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.533 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.249 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.451 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.401 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.721 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.609 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.528 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.417 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.203 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.163 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.447 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.812 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.975 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.944 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.843 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.066 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.985 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.995 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.944 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.893 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.802 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.650 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.692 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.692 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.743 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.723 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.795 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.836 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.651 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.671 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.877 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.784 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.702 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.867 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.887 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.846 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.846 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.877 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.682 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.671 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.651 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.599 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.332 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.291 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.342 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.301 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.126 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.085 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.941 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.219 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.291 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.126 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.291 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.034 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.849 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.949 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.021 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.867 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.887 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.970 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.268 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.206 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.134 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.504 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.473 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.175 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.784 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.723 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.856 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.856 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.124 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.062 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.723 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.568 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.723 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.630 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.042 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.959 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.754 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.826 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.640 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.496 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.311 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.527 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.373 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.651 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.640 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.394 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.342 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.394 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.394 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.342 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.568 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.568 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.373 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.137 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.095 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.023 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.116 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.178 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.496 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.476 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.455 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.702 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.113 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.206 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.062 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.959 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.970 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.898 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.928 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.288 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.227 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.484 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.535 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.443 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.227 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.371 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.175 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.237 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.309 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.792 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.597 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.597 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.864 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.844 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.152 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.183 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.327 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.101 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.296 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.142 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.018 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.070 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.008 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.111 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.286 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.111 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.792 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.669 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.535 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.545 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.196 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.658 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.566 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.029 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.173 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.785 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.168 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.934 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.988 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.031 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.620 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.682 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.219 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.219 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.972 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.818 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.766 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.787 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.910 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.167 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.239 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.260 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.126 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.260 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.116 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.054 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.044 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.972 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.982 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.962 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.054 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.116 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.126 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.373 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.107 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.332 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.257 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.386 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.729 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.439 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.858 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.772 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.986 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.008 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.008 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.383 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.276 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.029 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.265 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.372 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.329 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.986 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.879 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.868 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.126 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.997 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.179 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.555 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.383 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.469 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.651 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.619 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.287 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.308 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.276 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.405 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.190 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.887 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.455 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.220 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.048 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.964 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.775 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.964 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.897 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.819 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.775 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.552 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.741 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.165 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.975 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.388 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.797 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.396 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.499 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.187 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.831 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.020 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.661 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.382 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.716 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.360 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.137 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.780 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.758 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.780 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.181 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.181 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.482 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.817 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.961 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.616 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.571 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.204 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.237 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.936 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.115 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.215 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.326 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.750 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.750 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.984 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.207 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.273 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.429 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.697 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.084 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.627 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.571 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.003 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.981 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.959 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.914 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.502 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.491 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.234 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.201 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.435 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.056 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.666 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.978 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.488 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.376 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.165 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.232 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.886 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.031 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.076 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.187 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.298 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.588 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.599 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.989 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.134 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.855 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.633 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.844 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.156 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.933 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.446 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.613 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.635 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.635 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.836 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.505 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.527 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.761 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.739 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.326 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.293 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.204 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.204 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.193 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.271 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.193 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.092 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.516 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.482 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.627 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.415 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.605 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.638 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.017 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.906 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.351 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.340 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.496 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.741 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.407 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.463 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.541 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.619 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.039 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.162 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.117 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.095 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.140 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.563 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.340 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.961 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.883 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.017 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.184 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.906 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.017 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.218 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.318 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.363 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.608 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.730 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.875 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.998 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.633 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.407 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.585 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.831 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.753 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.775 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.831 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.299 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.109 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.942 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.020 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.744 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.056 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.967 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.056 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.234 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.346 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.613 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.413 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.257 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.279 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.591 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.792 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.215 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.237 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.594 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.903 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.814 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.257 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.101 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.301 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.145 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.569 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.613 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.636 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.702 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.613 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.769 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.801 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.937 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.732 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.325 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.325 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.256 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.666 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.619 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.799 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.414 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.049 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.209 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.710 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.528 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.755 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.732 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.459 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.414 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.165 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.370 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.892 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.006 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.142 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.006 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 13.300 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.209 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.596 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.801 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.211 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.575 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.598 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 14.120 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.937 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.915 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.029 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.915 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.801 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.778 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 14.033 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.335 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.291 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.430 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.639 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.569 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.430 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.639 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.662 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.056 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.335 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.567 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.613 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.471 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.448 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.518 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 15.912 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 15.657 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.144 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 16.121 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.445 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 16.144 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 16.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 16.585 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 17.025 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 16.585 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 16.306 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.049 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.188 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.281 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.025 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.327 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.281 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 16.933 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.306 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.538 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 16.306 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 15.657 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 16.190 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 16.306 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 16.214 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 15.866 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.958 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 15.726 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.912 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 16.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 15.912 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.935 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.703 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 16.121 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 15.866 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 15.842 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 16.654 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.144 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.608 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 17.165 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 18.092 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.371 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.881 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 18.185 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.420 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 17.002 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 17.768 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 17.837 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 18.301 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.113 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 19.670 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 19.368 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 18.092 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 17.744 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 17.814 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 18.487 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 18.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 18.394 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 18.835 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 18.626 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 18.417 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 18.301 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 18.788 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.693 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.948 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 19.322 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.693 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 20.481 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.366 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 19.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 19.345 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 19.183 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 19.322 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 20.366 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 19.623 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 19.183 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.835 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 19.229 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 19.043 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.623 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 18.927 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 18.092 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 17.304 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.863 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 16.585 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 16.793 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 16.631 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 16.260 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.819 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 17.095 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 17.025 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.397 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 16.886 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 17.141 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.860 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 17.605 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 16.979 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 17.281 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 17.304 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 16.538 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 16.956 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 17.350 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.677 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.564 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.773 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 15.889 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 15.448 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.634 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 15.657 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 15.889 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.144 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.492 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.863 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 17.373 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 15.123 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.381 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.683 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.381 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.219 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.987 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.897 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.314 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.688 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.714 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.131 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.943 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.920 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.781 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.665 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.943 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.989 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 13.059 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 13.685 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.453 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.453 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.827 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.291 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 13.268 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 13.871 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 14.080 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 14.219 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.685 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.245 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.152 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.546 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 14.126 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 14.080 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.987 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 14.149 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.845 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 15.402 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.332 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.773 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.283 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 16.214 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 16.538 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.538 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 16.214 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.561 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.585 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 16.098 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 16.306 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.353 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 16.886 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.304 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.605 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 17.860 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.652 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 17.211 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.255 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 18.208 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 18.371 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.301 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 18.463 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 17.860 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 18.023 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 18.139 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 18.568 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.092 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 18.521 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.854 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 18.759 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.783 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.069 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 17.307 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.568 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.402 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 18.997 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.021 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.497 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.021 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.068 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.211 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 19.997 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 19.878 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.378 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 19.973 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.806 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 20.687 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 20.830 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 20.402 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.830 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.425 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.259 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 21.758 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.687 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.401 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 21.497 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 21.806 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 22.116 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.663 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 21.282 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.997 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.520 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.354 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 20.306 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 20.425 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 20.830 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 20.854 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 21.616 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 21.663 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.663 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 21.378 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 21.663 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 23.677 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 25.226 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 25.102 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 24.718 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 23.974 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 24.098 | 0 | -807 | ||
| 2022-03-04 | 2022-03-02 | 24.197 | 807 | +807 | 0.00% | 19,527 |
| 2022-01-21 | 2022-01-19 | 25.226 | 0 | -807 | ||
| 2021-12-22 | 2021-12-20 | 21.297 | 807 | +807 | 0.00% | 17,186 |
| 2020-12-18 | 2020-12-16 | 25.562 | 0 | -4,643 | ||
| 2020-12-15 | 2020-12-11 | 24.683 | 4,643 | -1,548 | 0.00% | 114,602 |
| 2020-12-09 | 2020-12-07 | 22.486 | 6,191 | +1,548 | 0.00% | 139,210 |
| 2020-11-25 | 2020-11-23 | 23.442 | 4,643 | -1,548 | 0.00% | 108,842 |
| 2020-11-23 | 2020-11-19 | 21.297 | 6,191 | +1,548 | 0.00% | 131,849 |
| 2020-08-17 | 2020-08-13 | 16.635 | 4,643 | +62 | 0.00% | 77,235 |
| 2020-08-14 | 2020-08-12 | 16.425 | 4,581 | -1,527 | 0.00% | 75,244 |
| 2020-07-29 | 2020-07-27 | 14.539 | 6,108 | -1,527 | 0.00% | 88,805 |
| 2020-07-27 | 2020-07-23 | 14.513 | 7,635 | -1,527 | 0.00% | 110,806 |
| 2020-07-23 | 2020-07-21 | 14.041 | 9,162 | +1,527 | 0.00% | 128,647 |
| 2020-06-04 | 2020-06-02 | 12.185 | 7,635 | -2,705 | 0.00% | 93,035 |
| 2020-06-01 | 2020-05-28 | 11.332 | 10,340 | -1,477 | 0.00% | 117,177 |
| 2020-05-12 | 2020-05-08 | 11.508 | 11,817 | +2,954 | 0.00% | 135,994 |
| 2020-03-23 | 2020-03-19 | 11.034 | 8,863 | +1,477 | 0.00% | 97,799 |
| 2020-02-27 | 2020-02-25 | 13.444 | 7,386 | +1,477 | 0.00% | 99,301 |
| 2020-02-10 | 2020-02-06 | 14.189 | 5,909 | -1,477 | 0.00% | 83,844 |
| 2020-02-05 | 2020-02-03 | 13.201 | 7,386 | +1,477 | 0.00% | 97,501 |
| 2020-01-14 | 2020-01-10 | 14.433 | 5,909 | -2,954 | 0.00% | 85,284 |
| 2020-01-06 | 2020-01-02 | 14.000 | 8,863 | -1,477 | 0.00% | 124,078 |
| 2019-12-30 | 2019-12-24 | 13.201 | 10,340 | +1,477 | 0.00% | 136,496 |
| 2019-11-28 | 2019-11-26 | 12.592 | 8,863 | -1,477 | 0.00% | 111,599 |
| 2019-11-22 | 2019-11-20 | 12.862 | 10,340 | -1,477 | 0.00% | 132,996 |
| 2019-11-20 | 2019-11-18 | 12.524 | 11,817 | +1,477 | 0.00% | 147,994 |
| 2019-08-20 | 2019-08-16 | 10.493 | 10,340 | +320 | 0.00% | 108,498 |
| 2019-07-09 | 2019-07-05 | 12.016 | 10,020 | -2,863 | 0.00% | 120,400 |
| 2019-06-06 | 2019-06-04 | 10.745 | 12,883 | +2,863 | 0.00% | 138,422 |
| 2019-05-17 | 2019-05-15 | 12.100 | 10,020 | +324 | 0.00% | 121,241 |
| 2019-05-08 | 2019-05-06 | 12.649 | 9,696 | +2,770 | 0.00% | 122,640 |
| 2019-04-30 | 2019-04-26 | 13.139 | 6,926 | -5,540 | 0.00% | 91,004 |
| 2019-03-13 | 2019-03-11 | 12.966 | 12,466 | +1,385 | 0.00% | 161,637 |
| 2019-01-11 | 2019-01-09 | 12.316 | 11,081 | -4,156 | 0.00% | 136,479 |
| 2019-01-08 | 2019-01-04 | 11.782 | 15,237 | +4,156 | 0.00% | 179,526 |
| 2018-12-10 | 2018-12-06 | 12.114 | 11,081 | +1,385 | 0.00% | 134,239 |
| 2018-12-05 | 2018-12-03 | 13.111 | 9,696 | -6,926 | 0.00% | 127,120 |
| 2018-11-01 | 2018-10-30 | 10.959 | 16,622 | +1,385 | 0.00% | 182,164 |
| 2018-10-24 | 2018-10-22 | 12.995 | 15,237 | -2,770 | 0.00% | 198,006 |
| 2018-10-10 | 2018-10-08 | 13.515 | 18,007 | +5,541 | 0.00% | 243,363 |
| 2018-10-08 | 2018-10-04 | 14.179 | 12,466 | +1,385 | 0.00% | 176,757 |
| 2018-09-27 | 2018-09-24 | 14.699 | 11,081 | -1,385 | 0.00% | 162,878 |
| 2018-09-21 | 2018-09-19 | 13.833 | 12,466 | -2,771 | 0.00% | 172,437 |
| 2018-09-17 | 2018-09-13 | 13.197 | 15,237 | +2,771 | 0.00% | 201,086 |
| 2018-09-04 | 2018-08-31 | 14.150 | 12,466 | -1,385 | 0.00% | 176,397 |
| 2018-08-28 | 2018-08-24 | 14.583 | 13,851 | +1,385 | 0.00% | 201,994 |
| 2018-08-24 | 2018-08-22 | 14.338 | 12,466 | -1,385 | 0.00% | 178,736 |
| 2018-08-22 | 2018-08-20 | 13.529 | 13,851 | +2,770 | 0.00% | 187,395 |
| 2018-08-13 | 2018-08-09 | 14.304 | 11,081 | +287 | 0.00% | 158,505 |
| 2018-08-10 | 2018-08-08 | 13.934 | 10,794 | -1,349 | 0.00% | 150,400 |
| 2018-07-17 | 2018-07-13 | 12.970 | 12,143 | +1,349 | 0.00% | 157,496 |
| 2018-06-13 | 2018-06-11 | 15.564 | 10,794 | +5,397 | 0.00% | 167,999 |
| 2018-06-12 | 2018-06-08 | 16.553 | 5,397 | -5,397 | 0.00% | 89,339 |
| 2018-06-11 | 2018-06-07 | 16.401 | 10,794 | +278 | 0.00% | 177,036 |
| 2018-06-08 | 2018-06-06 | 16.371 | 10,516 | -1,315 | 0.00% | 172,156 |
| 2018-06-07 | 2018-06-05 | 16.249 | 11,831 | +5,258 | 0.00% | 192,244 |
| 2018-06-05 | 2018-06-01 | 16.827 | 6,573 | -7,887 | 0.00% | 110,606 |
| 2018-06-01 | 2018-05-30 | 16.462 | 14,460 | +6,573 | 0.00% | 238,043 |
| 2018-05-30 | 2018-05-28 | 16.858 | 7,887 | +6,572 | 0.00% | 132,957 |
| 2018-05-24 | 2018-05-21 | 17.101 | 1,315 | -6,572 | 0.00% | 22,488 |
| 2018-05-17 | 2018-05-15 | 16.280 | 7,887 | +6,572 | 0.00% | 128,397 |
| 2018-05-16 | 2018-05-14 | 17.588 | 1,315 | -6,572 | 0.00% | 23,128 |
| 2018-05-15 | 2018-05-11 | 16.766 | 7,887 | +1,314 | 0.00% | 132,237 |
| 2018-05-14 | 2018-05-10 | 16.858 | 6,573 | +6,573 | 0.00% | 110,806 |
| 2018-02-09 | 2018-02-07 | 16.797 | 0 | -6,573 | ||
| 2017-12-05 | 2017-12-01 | 14.150 | 6,573 | +6,573 | 0.00% | 93,005 |
| 2017-11-23 | 2017-11-21 | 13.024 | 0 | -10,516 | ||
| 2017-11-20 | 2017-11-16 | 11.791 | 10,516 | +2,629 | 0.00% | 123,997 |
| 2017-11-17 | 2017-11-15 | 11.746 | 7,887 | +5,258 | 0.00% | 92,638 |
| 2017-11-08 | 2017-11-06 | 12.126 | 2,629 | -6,573 | 0.00% | 31,879 |
| 2017-10-23 | 2017-10-19 | 11.654 | 9,202 | +2,629 | 0.00% | 107,243 |
| 2017-10-13 | 2017-10-11 | 11.609 | 6,573 | +3,944 | 0.00% | 76,304 |
| 2017-10-12 | 2017-10-10 | 11.837 | 2,629 | +2,629 | 0.00% | 31,119 |
| 2017-09-15 | 2017-09-13 | 12.780 | 0 | -2,629 | ||
| 2017-08-21 | 2017-08-17 | 11.335 | 2,629 | +2,629 | 0.00% | 29,799 |
| 2017-08-04 | 2017-08-02 | 11.951 | 0 | -1,280 | ||
| 2017-07-28 | 2017-07-26 | 12.747 | 1,280 | +1,280 | 0.00% | 16,317 |
| 2017-07-11 | 2017-07-07 | 12.857 | 0 | -5,121 | ||
| 2017-06-19 | 2017-06-15 | 12.249 | 5,121 | +157 | 0.00% | 62,726 |
| 2017-04-24 | 2017-04-20 | 11.008 | 4,964 | -6,204 | 0.00% | 54,643 |
| 2017-04-19 | 2017-04-13 | 11.121 | 11,168 | +6,204 | 0.00% | 124,195 |
| 2017-03-03 | 2017-03-01 | 11.733 | 4,964 | -6,204 | 0.00% | 58,243 |
| 2017-03-02 | 2017-02-28 | 11.346 | 11,168 | +6,204 | 0.00% | 126,715 |
| 2017-02-24 | 2017-02-22 | 11.781 | 4,964 | -6,204 | 0.00% | 58,483 |
| 2016-08-15 | 2016-08-11 | 11.430 | 11,168 | +270 | 0.00% | 127,646 |
| 2016-08-05 | 2016-08-03 | 10.571 | 10,898 | -12,109 | 0.00% | 115,200 |
| 2016-06-28 | 2016-06-24 | 9.839 | 23,007 | +606 | 0.00% | 226,361 |
| 2016-06-16 | 2016-06-14 | 10.143 | 22,401 | +673 | 0.00% | 227,223 |
| 2016-03-22 | 2016-03-18 | 8.937 | 21,728 | -11,436 | 0.00% | 194,177 |
| 2016-02-18 | 2016-02-16 | 7.258 | 33,164 | -2,288 | 0.00% | 240,698 |
| 2016-02-05 | 2016-02-03 | 6.716 | 35,452 | +2,288 | 0.00% | 238,083 |
| 2016-01-13 | 2016-01-11 | 7.957 | 33,164 | -1,144 | 0.00% | 263,897 |
| 2015-08-10 | 2015-08-06 | 7.038 | 34,308 | +805 | 0.00% | 241,464 |
| 2015-06-03 | 2015-06-01 | 8.509 | 33,503 | +430 | 0.00% | 285,061 |
| 2015-05-07 | 2015-05-05 | 8.944 | 33,073 | +1,103 | 0.00% | 295,802 |
| 2015-04-13 | 2015-04-09 | 9.869 | 31,970 | -6,615 | 0.00% | 315,517 |
| 2015-04-08 | 2015-04-01 | 9.053 | 38,585 | -2,205 | 0.00% | 349,301 |
| 2015-03-24 | 2015-03-20 | 8.944 | 40,790 | -3,307 | 0.00% | 364,823 |
| 2015-02-11 | 2015-02-09 | 7.674 | 44,097 | -4,410 | 0.00% | 338,400 |
| 2014-11-05 | 2014-11-03 | 8.382 | 48,507 | -1,102 | 0.00% | 406,563 |
| 2014-10-31 | 2014-10-29 | 8.436 | 49,609 | +5,512 | 0.00% | 418,499 |
| 2014-08-06 | 2014-08-04 | 8.530 | 44,097 | +863 | 0.00% | 376,160 |
| 2014-06-11 | 2014-06-09 | 10.093 | 43,234 | +1,144 | 0.00% | 436,346 |
| 2014-04-10 | 2014-04-08 | 12.811 | 42,090 | -7,366 | 0.00% | 539,200 |
| 2014-04-09 | 2014-04-07 | 12.792 | 49,456 | -3,157 | 0.00% | 632,623 |
| 2014-03-27 | 2014-03-25 | 12.126 | 52,613 | -2,104 | 0.00% | 638,006 |
| 2014-03-24 | 2014-03-20 | 12.373 | 54,717 | +5,261 | 0.00% | 677,040 |
| 2014-03-21 | 2014-03-19 | 12.640 | 49,456 | -3,157 | 0.00% | 625,103 |
| 2014-03-20 | 2014-03-18 | 12.354 | 52,613 | +3,157 | 0.00% | 650,006 |
| 2014-02-28 | 2014-02-26 | 12.469 | 49,456 | +5,261 | 0.00% | 616,643 |
| 2013-12-02 | 2013-11-28 | 17.992 | 44,195 | +6,145 | 0.00% | 795,153 |
| 2013-11-26 | 2013-11-22 | 18.389 | 38,050 | -906 | 0.00% | 699,713 |
| 2013-11-25 | 2013-11-21 | 18.654 | 38,956 | +906 | 0.00% | 726,693 |
| 2013-11-18 | 2013-11-14 | 17.705 | 38,050 | -1,812 | 0.00% | 673,673 |
| 2013-10-15 | 2013-10-10 | 17.109 | 39,862 | +906 | 0.00% | 681,995 |
| 2013-09-02 | 2013-08-29 | 15.938 | 38,956 | +698 | 0.00% | 620,867 |
| 2013-08-01 | 2013-07-30 | 16.028 | 38,258 | -890 | 0.00% | 613,183 |
| 2013-06-04 | 2013-05-31 | 15.290 | 39,148 | +530 | 0.00% | 598,588 |
| 2013-05-24 | 2013-05-22 | 14.356 | 38,618 | -21,942 | 0.00% | 554,404 |
| 2013-05-23 | 2013-05-21 | 14.356 | 60,560 | +21,942 | 0.00% | 869,405 |
| 2013-03-18 | 2013-03-14 | 12.624 | 38,618 | -877 | 0.00% | 487,523 |
| 2013-02-19 | 2013-02-15 | 12.966 | 39,495 | -1,756 | 0.00% | 512,095 |
| 2013-02-15 | 2013-02-08 | 12.100 | 41,251 | -877 | 0.00% | 499,143 |
| 2013-02-05 | 2013-02-01 | 11.622 | 42,128 | -1,756 | 0.00% | 489,595 |
| 2012-12-11 | 2012-12-07 | 10.528 | 43,884 | -877 | 0.00% | 462,002 |
| 2012-12-03 | 2012-11-29 | 9.981 | 44,761 | +877 | 0.00% | 446,755 |
| 2012-11-08 | 2012-11-06 | 10.459 | 43,884 | +1,756 | 0.00% | 459,002 |
| 2012-11-05 | 2012-11-01 | 10.824 | 42,128 | -4,389 | 0.00% | 455,995 |
| 2012-10-31 | 2012-10-29 | 9.821 | 46,517 | +878 | 0.00% | 456,862 |
| 2012-10-19 | 2012-10-17 | 9.594 | 45,639 | -1,755 | 0.00% | 437,839 |
| 2012-10-18 | 2012-10-16 | 9.457 | 47,394 | +1,755 | 0.00% | 448,195 |
| 2012-10-17 | 2012-10-15 | 9.594 | 45,639 | -1,755 | 0.00% | 437,839 |
| 2012-10-10 | 2012-10-08 | 9.138 | 47,394 | -878 | 0.00% | 433,076 |
| 2012-09-24 | 2012-09-20 | 8.203 | 48,272 | -878 | 0.00% | 395,999 |
| 2012-08-28 | 2012-08-24 | 8.887 | 49,150 | -1,755 | 0.00% | 436,801 |
| 2012-08-16 | 2012-08-14 | 8.887 | 50,905 | +877 | 0.00% | 452,398 |
| 2012-08-15 | 2012-08-13 | 9.001 | 50,028 | +1,756 | 0.00% | 450,304 |
| 2012-08-10 | 2012-08-08 | 9.503 | 48,272 | +696 | 0.00% | 458,715 |
| 2012-08-07 | 2012-08-03 | 9.387 | 47,576 | -865 | 0.00% | 446,601 |
| 2012-05-31 | 2012-05-29 | 10.937 | 48,441 | -340 | 0.00% | 529,797 |
| 2012-05-24 | 2012-05-22 | 10.283 | 48,781 | +855 | 0.00% | 501,596 |
| 2012-05-09 | 2012-05-07 | 11.171 | 47,926 | +856 | 0.00% | 535,364 |
| 2012-04-20 | 2012-04-18 | 11.685 | 47,070 | -856 | 0.00% | 550,002 |
| 2012-03-13 | 2012-03-09 | 11.007 | 47,926 | -2,567 | 0.00% | 527,524 |
| 2012-03-08 | 2012-03-06 | 10.820 | 50,493 | +2,567 | 0.00% | 546,339 |
| 2012-03-02 | 2012-02-29 | 11.428 | 47,926 | -1,711 | 0.00% | 547,684 |
| 2012-03-01 | 2012-02-28 | 10.820 | 49,637 | +1,711 | 0.00% | 537,077 |
| 2012-02-27 | 2012-02-23 | 11.217 | 47,926 | +1,712 | 0.00% | 537,604 |
| 2012-02-24 | 2012-02-22 | 11.521 | 46,214 | -1,712 | 0.00% | 532,440 |
| 2012-02-20 | 2012-02-16 | 11.381 | 47,926 | +4,279 | 0.00% | 545,444 |
| 2012-02-17 | 2012-02-15 | 11.895 | 43,647 | +1,712 | 0.00% | 519,185 |
| 2012-02-13 | 2012-02-09 | 12.596 | 41,935 | -2,567 | 0.00% | 528,221 |
| 2012-02-10 | 2012-02-08 | 11.708 | 44,502 | -1,712 | 0.00% | 521,036 |
| 2012-02-03 | 2012-02-01 | 10.516 | 46,214 | +1,712 | 0.00% | 486,000 |
| 2012-01-27 | 2012-01-20 | 11.474 | 44,502 | -1,712 | 0.00% | 510,636 |
| 2012-01-26 | 2012-01-19 | 11.498 | 46,214 | -1,712 | 0.00% | 531,360 |
| 2012-01-19 | 2012-01-17 | 11.287 | 47,926 | +4,279 | 0.00% | 540,964 |
| 2012-01-12 | 2012-01-10 | 10.586 | 43,647 | -1,711 | 0.00% | 462,065 |
| 2012-01-11 | 2012-01-09 | 10.329 | 45,358 | +1,711 | 0.00% | 468,518 |
| 2012-01-06 | 2012-01-04 | 10.680 | 43,647 | -855 | 0.00% | 466,145 |
| 2011-12-05 | 2011-12-01 | 11.171 | 44,502 | -3,424 | 0.00% | 497,116 |
| 2011-12-01 | 2011-11-29 | 10.119 | 47,926 | -855 | 0.00% | 484,964 |
| 2011-11-30 | 2011-11-28 | 9.698 | 48,781 | +855 | 0.00% | 473,096 |
| 2011-11-15 | 2011-11-11 | 10.306 | 47,926 | +2,568 | 0.00% | 493,924 |
| 2011-11-01 | 2011-10-28 | 12.082 | 45,358 | -1,712 | 0.00% | 548,018 |
| 2011-10-28 | 2011-10-26 | 10.937 | 47,070 | -856 | 0.00% | 514,802 |
| 2011-10-27 | 2011-10-25 | 10.727 | 47,926 | -855 | 0.00% | 514,084 |
| 2011-10-25 | 2011-10-21 | 9.628 | 48,781 | +855 | 0.00% | 469,676 |
| 2011-08-25 | 2011-08-23 | 11.069 | 47,926 | +1,177 | 0.00% | 530,469 |
| 2011-08-23 | 2011-08-19 | 11.667 | 46,749 | +1,670 | 0.00% | 545,442 |
| 2011-08-04 | 2011-08-02 | 15.477 | 45,079 | +1,669 | 0.00% | 697,676 |
| 2011-08-02 | 2011-07-29 | 15.740 | 43,410 | +1,670 | 0.00% | 683,285 |
| 2011-07-25 | 2011-07-21 | 16.052 | 41,740 | +2,504 | 0.00% | 669,999 |
| 2011-06-16 | 2011-06-14 | 17.178 | 39,236 | -2,504 | 0.00% | 673,986 |
| 2011-06-07 | 2011-06-02 | 18.232 | 41,740 | +2,504 | 0.00% | 760,999 |
| 2011-05-30 | 2011-05-26 | 17.321 | 39,236 | +4,174 | 0.00% | 679,626 |
| 2011-05-27 | 2011-05-25 | 18.543 | 35,062 | +4,174 | 0.00% | 650,166 |
| 2011-05-25 | 2011-05-23 | 19.645 | 30,888 | +2,505 | 0.00% | 606,807 |
| 2011-05-24 | 2011-05-20 | 20.101 | 28,383 | +6,678 | 0.00% | 570,515 |
| 2011-05-19 | 2011-05-17 | 21.873 | 21,705 | +1,670 | 0.00% | 474,764 |
| 2011-05-16 | 2011-05-12 | 21.802 | 20,035 | +1,669 | 0.00% | 436,795 |
| 2011-05-09 | 2011-05-05 | 22.065 | 18,366 | -2,504 | 0.00% | 405,248 |
| 2011-05-06 | 2011-05-04 | 21.873 | 20,870 | +6,678 | 0.00% | 456,499 |
| 2011-04-29 | 2011-04-27 | 22.477 | 14,192 | +4,174 | 0.00% | 318,992 |
| 2011-04-28 | 2011-04-26 | 22.793 | 10,018 | +141 | 0.00% | 228,338 |
| 2011-04-26 | 2011-04-20 | 21.310 | 9,877 | -4,115 | 0.00% | 210,484 |
| 2011-04-21 | 2011-04-19 | 20.582 | 13,992 | +1,646 | 0.00% | 287,976 |
| 2011-04-20 | 2011-04-18 | 20.776 | 12,346 | +2,469 | 0.00% | 256,499 |
| 2011-04-19 | 2011-04-15 | 21.238 | 9,877 | -5,761 | 0.00% | 209,764 |
| 2011-04-18 | 2011-04-14 | 20.776 | 15,638 | +1,646 | 0.00% | 324,894 |
| 2011-04-15 | 2011-04-13 | 20.533 | 13,992 | -1,646 | 0.00% | 287,296 |
| 2011-04-13 | 2011-04-11 | 20.168 | 15,638 | -4,116 | 0.00% | 315,394 |
| 2011-04-08 | 2011-04-06 | 19.925 | 19,754 | -3,292 | 0.00% | 393,607 |
| 2011-04-04 | 2011-03-31 | 19.634 | 23,046 | +11,523 | 0.00% | 452,481 |
| 2011-03-25 | 2011-03-23 | 19.585 | 11,523 | -5,761 | 0.00% | 225,681 |
| 2011-03-10 | 2011-03-08 | 18.176 | 17,284 | -4,116 | 0.00% | 314,152 |
| 2011-02-28 | 2011-02-24 | 14.701 | 21,400 | -4,115 | 0.00% | 314,603 |
| 2011-02-23 | 2011-02-21 | 16.718 | 25,515 | -1,646 | 0.00% | 426,558 |
| 2011-02-22 | 2011-02-18 | 16.281 | 27,161 | -1,646 | 0.00% | 442,196 |
| 2011-02-16 | 2011-02-14 | 15.454 | 28,807 | +1,646 | 0.00% | 445,194 |
| 2011-02-08 | 2011-02-02 | 15.843 | 27,161 | +1,646 | 0.00% | 430,316 |
| 2011-01-28 | 2011-01-26 | 15.649 | 25,515 | +5,761 | 0.00% | 399,278 |
| 2011-01-24 | 2011-01-20 | 16.062 | 19,754 | -4,115 | 0.00% | 317,286 |
| 2011-01-21 | 2011-01-19 | 16.256 | 23,869 | -4,115 | 0.00% | 388,020 |
| 2011-01-20 | 2011-01-18 | 16.159 | 27,984 | +4,115 | 0.00% | 452,194 |
| 2011-01-19 | 2011-01-17 | 15.770 | 23,869 | +4,115 | 0.00% | 376,420 |
| 2011-01-10 | 2011-01-06 | 16.402 | 19,754 | +4,116 | 0.00% | 324,006 |
| 2011-01-06 | 2011-01-04 | 15.770 | 15,638 | -3,293 | 0.00% | 246,615 |
| 2011-01-05 | 2011-01-03 | 15.673 | 18,931 | -5,761 | 0.00% | 296,707 |
| 2011-01-04 | 2010-12-31 | 15.552 | 24,692 | -8,231 | 0.00% | 383,999 |
| 2011-01-03 | 2010-12-29 | 15.090 | 32,923 | +4,116 | 0.00% | 496,804 |
| 2010-12-30 | 2010-12-28 | 15.017 | 28,807 | +4,115 | 0.00% | 432,594 |
| 2010-12-29 | 2010-12-24 | 15.552 | 24,692 | -5,762 | 0.00% | 383,999 |
| 2010-12-20 | 2010-12-16 | 14.507 | 30,454 | +4,116 | 0.00% | 441,787 |
| 2010-12-15 | 2010-12-13 | 15.017 | 26,338 | +3,292 | 0.00% | 395,517 |
| 2010-12-08 | 2010-12-06 | 15.527 | 23,046 | -1,646 | 0.00% | 357,841 |
| 2010-12-06 | 2010-12-02 | 14.750 | 24,692 | +2,469 | 0.00% | 364,199 |
| 2010-11-30 | 2010-11-26 | 14.288 | 22,223 | +3,292 | 0.00% | 317,522 |
| 2010-11-26 | 2010-11-24 | 14.215 | 18,931 | -1,646 | 0.00% | 269,106 |
| 2010-11-25 | 2010-11-23 | 14.337 | 20,577 | +1,646 | 0.00% | 295,004 |
| 2010-11-22 | 2010-11-18 | 15.017 | 18,931 | +4,116 | 0.00% | 284,286 |
| 2010-11-15 | 2010-11-11 | 15.503 | 14,815 | -1,646 | 0.00% | 229,676 |
| 2010-11-09 | 2010-11-05 | 14.555 | 16,461 | +1,646 | 0.00% | 239,595 |
| 2010-11-05 | 2010-11-03 | 14.823 | 14,815 | -1,646 | 0.00% | 219,596 |
| 2010-11-04 | 2010-11-02 | 14.458 | 16,461 | +1,646 | 0.00% | 237,995 |
| 2010-10-25 | 2010-10-21 | 13.535 | 14,815 | -4,116 | 0.00% | 200,517 |
| 2010-10-18 | 2010-10-14 | 13.122 | 18,931 | -4,115 | 0.00% | 248,405 |
| 2010-10-14 | 2010-10-12 | 12.757 | 23,046 | +4,115 | 0.00% | 294,001 |
| 2010-10-06 | 2010-10-04 | 12.125 | 18,931 | +4,116 | 0.00% | 229,545 |
| 2010-08-23 | 2010-08-19 | 9.088 | 14,815 | -8,231 | 0.00% | 134,638 |
| 2010-08-13 | 2010-08-11 | 9.267 | 23,046 | +507 | 0.00% | 213,575 |
| 2010-08-12 | 2010-08-10 | 9.019 | 22,539 | -3,220 | 0.00% | 203,276 |
| 2010-08-06 | 2010-08-04 | 8.944 | 25,759 | -4,830 | 0.00% | 230,397 |
| 2010-08-05 | 2010-08-03 | 8.845 | 30,589 | -8,050 | 0.00% | 270,558 |
| 2010-07-23 | 2010-07-21 | 7.752 | 38,639 | -1,610 | 0.00% | 299,520 |
| 2010-07-09 | 2010-07-07 | 7.280 | 40,249 | -4,025 | 0.00% | 293,000 |
| 2010-07-08 | 2010-07-06 | 7.106 | 44,274 | -4,025 | 0.00% | 314,601 |
| 2010-07-07 | 2010-07-05 | 6.957 | 48,299 | +8,050 | 0.00% | 336,002 |
| 2010-06-21 | 2010-06-17 | 7.205 | 40,249 | +1,610 | 0.00% | 290,000 |
| 2010-06-07 | 2010-06-03 | 7.652 | 38,639 | +19,319 | 0.00% | 295,680 |
| 2010-05-20 | 2010-05-18 | 31.726 | 19,320 | +11,858 | 0.00% | 612,949 |
| 2010-04-09 | 2010-04-07 | 35.596 | 7,462 | -393 | 0.00% | 265,620 |
| 2010-03-09 | 2010-03-05 | 33.763 | 7,855 | -3,927 | 0.00% | 265,209 |
| 2010-03-01 | 2010-02-25 | 29.995 | 11,782 | +1,964 | 0.00% | 353,397 |
| 2010-02-23 | 2010-02-19 | 30.249 | 9,818 | +1,963 | 0.00% | 296,988 |
| 2010-01-28 | 2010-01-26 | 30.860 | 7,855 | +1,964 | 0.00% | 242,408 |
| 2010-01-14 | 2010-01-12 | 37.786 | 5,891 | +785 | 0.00% | 222,598 |
| 2010-01-07 | 2010-01-05 | 36.870 | 5,106 | +1,179 | 0.00% | 188,256 |
| 2009-12-14 | 2009-12-10 | 35.342 | 3,927 | -1,571 | 0.00% | 138,787 |
| 2009-12-08 | 2009-12-04 | 36.513 | 5,498 | -3,142 | 0.00% | 200,749 |
| 2009-12-04 | 2009-12-02 | 32.388 | 8,640 | +1,963 | 0.00% | 279,834 |
| 2009-11-18 | 2009-11-16 | 30.657 | 6,677 | -392 | 0.00% | 204,695 |
| 2009-11-16 | 2009-11-12 | 31.217 | 7,069 | +392 | 0.00% | 220,672 |
| 2009-11-03 | 2009-10-30 | 31.573 | 6,677 | -785 | 0.00% | 210,815 |
| 2009-10-23 | 2009-10-21 | 29.638 | 7,462 | +785 | 0.00% | 221,160 |
| 2009-10-19 | 2009-10-15 | 30.504 | 6,677 | -785 | 0.00% | 203,675 |
| 2009-09-30 | 2009-09-28 | 27.448 | 7,462 | -3,927 | 0.00% | 204,820 |
| 2009-09-16 | 2009-09-14 | 26.583 | 11,389 | +785 | 0.00% | 302,751 |
| 2009-09-11 | 2009-09-09 | 28.468 | 10,604 | +1,668 | 0.00% | 301,875 |
| 2009-09-10 | 2009-09-08 | 29.652 | 8,936 | +777 | 0.00% | 264,971 |
| 2009-09-09 | 2009-09-07 | 29.755 | 8,159 | +1,554 | 0.00% | 242,771 |
| 2009-09-08 | 2009-09-04 | 26.924 | 6,605 | -777 | 0.00% | 177,831 |
| 2009-09-03 | 2009-09-01 | 27.181 | 7,382 | +1,554 | 0.00% | 200,651 |
| 2009-08-17 | 2009-08-13 | 34.182 | 5,828 | -777 | 0.00% | 199,214 |
| 2009-08-14 | 2009-08-12 | 33.667 | 6,605 | -388 | 0.00% | 222,374 |
| 2009-08-13 | 2009-08-11 | 33.050 | 6,993 | +1,165 | 0.00% | 231,117 |
| 2009-08-12 | 2009-08-10 | 34.491 | 5,828 | +1,943 | 0.00% | 201,014 |
| 2009-08-11 | 2009-08-07 | 34.182 | 3,885 | +388 | 0.00% | 132,798 |
| 2009-08-06 | 2009-08-04 | 37.734 | 3,497 | -777 | 0.00% | 131,957 |
| 2009-08-04 | 2009-07-31 | 34.749 | 4,274 | -388 | 0.00% | 148,515 |
| 2009-08-03 | 2009-07-30 | 33.513 | 4,662 | +388 | 0.00% | 156,238 |
| 2009-07-31 | 2009-07-29 | 34.182 | 4,274 | +389 | 0.00% | 146,095 |
| 2009-07-30 | 2009-07-28 | 35.830 | 3,885 | -777 | 0.00% | 139,198 |
| 2009-07-29 | 2009-07-27 | 34.234 | 4,662 | +1,165 | 0.00% | 159,598 |
| 2009-07-24 | 2009-07-22 | 36.447 | 3,497 | -4,662 | 0.00% | 127,456 |
| 2009-07-22 | 2009-07-20 | 34.388 | 8,159 | -777 | 0.00% | 280,573 |
| 2009-07-07 | 2009-07-03 | 32.689 | 8,936 | +389 | 0.00% | 292,112 |
| 2009-07-02 | 2009-06-29 | 34.285 | 8,547 | -1,166 | 0.00% | 293,036 |
| 2009-06-30 | 2009-06-26 | 34.646 | 9,713 | -1,942 | 0.00% | 336,512 |
| 2009-06-29 | 2009-06-25 | 34.646 | 11,655 | -389 | 0.00% | 403,794 |
| 2009-06-26 | 2009-06-24 | 32.380 | 12,044 | -2,331 | 0.00% | 389,990 |
| 2009-06-25 | 2009-06-23 | 30.424 | 14,375 | -388 | 0.00% | 437,349 |
| 2009-06-24 | 2009-06-22 | 31.196 | 14,763 | +2,331 | 0.00% | 460,553 |
| 2009-06-18 | 2009-06-16 | 28.262 | 12,432 | +388 | 0.00% | 351,355 |
| 2009-06-16 | 2009-06-12 | 31.917 | 12,044 | -777 | 0.00% | 384,410 |
| 2009-06-15 | 2009-06-11 | 30.888 | 12,821 | +389 | 0.00% | 396,010 |
| 2009-06-12 | 2009-06-10 | 29.343 | 12,432 | -1,166 | 0.00% | 364,795 |
| 2009-06-11 | 2009-06-09 | 28.211 | 13,598 | +1,166 | 0.00% | 383,608 |
| 2009-06-08 | 2009-06-04 | 30.630 | 12,432 | +388 | 0.00% | 380,794 |
| 2009-06-03 | 2009-06-01 | 31.917 | 12,044 | -777 | 0.00% | 384,410 |
| 2009-06-01 | 2009-05-27 | 30.167 | 12,821 | +777 | 0.00% | 386,769 |
| 2009-05-29 | 2009-05-26 | 32.329 | 12,044 | +1,554 | 0.00% | 389,370 |
| 2009-05-27 | 2009-05-25 | 31.660 | 10,490 | +389 | 0.00% | 332,111 |
| 2009-05-15 | 2009-05-13 | 27.336 | 10,101 | +171 | 0.00% | 276,125 |
| 2009-05-12 | 2009-05-08 | 28.174 | 9,930 | -382 | 0.00% | 279,771 |
| 2009-05-11 | 2009-05-07 | 29.117 | 10,312 | +382 | 0.00% | 300,254 |
| 2009-05-08 | 2009-05-06 | 27.965 | 9,930 | +5,347 | 0.00% | 277,691 |
| 2009-05-07 | 2009-05-05 | 27.598 | 4,583 | -382 | 0.00% | 126,483 |
| 2009-05-06 | 2009-05-04 | 28.070 | 4,965 | -5,728 | 0.00% | 139,365 |
| 2009-05-05 | 2009-04-30 | 25.451 | 10,693 | -382 | 0.00% | 272,149 |
| 2009-04-23 | 2009-04-21 | 24.823 | 11,075 | -382 | 0.00% | 274,911 |
| 2009-04-20 | 2009-04-16 | 25.242 | 11,457 | -382 | 0.00% | 289,194 |
| 2009-04-17 | 2009-04-15 | 25.137 | 11,839 | -1,528 | 0.00% | 297,596 |
| 2009-04-16 | 2009-04-14 | 24.090 | 13,367 | +1,910 | 0.00% | 322,005 |
| 2009-04-07 | 2009-04-03 | 23.304 | 11,457 | -382 | 0.00% | 266,994 |
| 2009-04-06 | 2009-04-02 | 21.942 | 11,839 | -1,528 | 0.00% | 259,776 |
| 2009-04-03 | 2009-04-01 | 20.110 | 13,367 | -764 | 0.00% | 268,804 |
| 2009-04-02 | 2009-03-31 | 18.015 | 14,131 | +1,528 | 0.00% | 254,567 |
| 2009-04-01 | 2009-03-30 | 17.334 | 12,603 | -382 | 0.00% | 218,460 |
| 2009-03-31 | 2009-03-27 | 17.962 | 12,985 | +1,528 | 0.00% | 233,242 |
| 2009-03-26 | 2009-03-24 | 16.915 | 11,457 | -764 | 0.00% | 193,796 |
| 2009-03-25 | 2009-03-23 | 16.234 | 12,221 | +764 | 0.00% | 198,399 |
| 2009-02-24 | 2009-02-20 | 14.244 | 11,457 | -382 | 0.00% | 163,196 |
| 2009-02-23 | 2009-02-19 | 14.401 | 11,839 | +382 | 0.00% | 170,498 |
| 2009-01-07 | 2009-01-05 | 12.307 | 11,457 | -382 | 0.00% | 140,997 |
| 2009-01-05 | 2008-12-31 | 10.893 | 11,839 | -1,910 | 0.00% | 128,958 |
| 2008-12-30 | 2008-12-24 | 9.950 | 13,749 | +1,910 | 0.00% | 136,803 |
| 2008-12-19 | 2008-12-17 | 12.254 | 11,839 | -382 | 0.00% | 145,078 |
| 2008-12-15 | 2008-12-11 | 13.878 | 12,221 | +764 | 0.00% | 169,599 |
| 2008-12-09 | 2008-12-05 | 13.616 | 11,457 | -382 | 0.00% | 155,997 |
| 2008-12-08 | 2008-12-04 | 12.935 | 11,839 | +382 | 0.00% | 153,138 |
| 2008-12-03 | 2008-12-01 | 12.516 | 11,457 | -382 | 0.00% | 143,397 |
| 2008-11-28 | 2008-11-26 | 11.364 | 11,839 | -382 | 0.00% | 134,538 |
| 2008-11-27 | 2008-11-25 | 10.893 | 12,221 | +764 | 0.00% | 133,119 |
| 2008-11-06 | 2008-11-04 | 11.731 | 11,457 | -3,056 | 0.00% | 134,397 |
| 2008-11-05 | 2008-11-03 | 11.521 | 14,513 | -763 | 0.00% | 167,205 |
| 2008-11-04 | 2008-10-31 | 11.364 | 15,276 | +763 | 0.00% | 173,596 |
| 2008-11-03 | 2008-10-30 | 10.107 | 14,513 | -381 | 0.00% | 146,685 |
| 2008-10-30 | 2008-10-28 | 9.060 | 14,894 | +381 | 0.00% | 134,936 |
| 2008-10-27 | 2008-10-23 | 9.898 | 14,513 | -5,346 | 0.00% | 143,645 |
| 2008-10-24 | 2008-10-22 | 10.526 | 19,859 | -382 | 0.01% | 209,037 |
| 2008-10-22 | 2008-10-20 | 10.526 | 20,241 | -1,910 | 0.01% | 213,058 |
| 2008-10-20 | 2008-10-16 | 11.155 | 22,151 | -382 | 0.01% | 247,083 |
| 2008-10-17 | 2008-10-15 | 11.888 | 22,533 | +2,674 | 0.01% | 267,865 |
| 2008-10-14 | 2008-10-10 | 13.040 | 19,859 | -382 | 0.01% | 258,957 |
| 2008-10-13 | 2008-10-09 | 13.930 | 20,241 | +382 | 0.01% | 281,958 |
| 2008-10-08 | 2008-10-03 | 16.234 | 19,859 | -382 | 0.01% | 322,396 |
| 2008-10-03 | 2008-09-30 | 16.339 | 20,241 | +382 | 0.01% | 330,718 |
| 2008-09-30 | 2008-09-26 | 16.758 | 19,859 | -382 | 0.01% | 332,796 |
| 2008-09-25 | 2008-09-23 | 17.543 | 20,241 | -382 | 0.01% | 355,097 |
| 2008-09-24 | 2008-09-22 | 17.439 | 20,623 | +764 | 0.01% | 359,639 |
| 2008-09-16 | 2008-09-11 | 18.381 | 19,859 | -382 | 0.01% | 365,036 |
| 2008-09-12 | 2008-09-10 | 20.232 | 20,241 | +382 | 0.01% | 409,509 |
| 2008-09-11 | 2008-09-09 | 20.717 | 19,859 | +212 | 0.01% | 411,424 |
| 2008-09-10 | 2008-09-08 | 21.473 | 19,647 | -371 | 0.01% | 421,871 |
| 2008-09-08 | 2008-09-04 | 22.120 | 20,018 | +741 | 0.01% | 442,797 |
| 2008-09-05 | 2008-09-03 | 22.875 | 19,277 | -370 | 0.01% | 440,967 |
| 2008-09-03 | 2008-09-01 | 22.390 | 19,647 | -371 | 0.01% | 439,891 |
| 2008-09-02 | 2008-08-29 | 22.336 | 20,018 | +741 | 0.01% | 447,117 |
| 2008-09-01 | 2008-08-28 | 21.527 | 19,277 | -370 | 0.01% | 414,966 |
| 2008-08-29 | 2008-08-27 | 21.796 | 19,647 | -1,854 | 0.01% | 428,231 |
| 2008-08-28 | 2008-08-26 | 21.527 | 21,501 | -1,853 | 0.01% | 462,841 |
| 2008-08-27 | 2008-08-25 | 21.041 | 23,354 | +3,336 | 0.01% | 491,390 |
| 2008-08-26 | 2008-08-21 | 19.045 | 20,018 | +371 | 0.01% | 381,238 |
| 2008-08-21 | 2008-08-19 | 17.966 | 19,647 | +370 | 0.01% | 352,973 |
| 2008-08-19 | 2008-08-15 | 20.232 | 19,277 | -370 | 0.01% | 390,006 |
| 2008-08-14 | 2008-08-12 | 21.095 | 19,647 | -371 | 0.01% | 414,451 |
| 2008-08-13 | 2008-08-11 | 22.228 | 20,018 | +371 | 0.01% | 444,957 |
| 2008-08-12 | 2008-08-08 | 22.282 | 19,647 | +370 | 0.01% | 437,771 |
| 2008-08-11 | 2008-08-07 | 22.659 | 19,277 | -370 | 0.01% | 436,807 |
| 2008-08-04 | 2008-07-31 | 25.141 | 19,647 | +370 | 0.01% | 493,950 |
| 2008-08-01 | 2008-07-30 | 25.681 | 19,277 | -370 | 0.01% | 495,048 |
| 2008-07-31 | 2008-07-29 | 25.195 | 19,647 | +370 | 0.01% | 495,010 |
| 2008-07-30 | 2008-07-28 | 25.141 | 19,277 | -370 | 0.01% | 484,647 |
| 2008-07-24 | 2008-07-22 | 25.573 | 19,647 | +370 | 0.01% | 502,429 |
| 2008-07-23 | 2008-07-21 | 25.627 | 19,277 | -370 | 0.01% | 494,008 |
| 2008-07-17 | 2008-07-15 | 26.112 | 19,647 | +370 | 0.01% | 513,029 |
| 2008-07-15 | 2008-07-11 | 26.436 | 19,277 | +2,595 | 0.01% | 509,608 |
| 2008-07-11 | 2008-07-09 | 26.760 | 16,682 | +371 | 0.01% | 446,406 |
| 2008-07-10 | 2008-07-08 | 25.627 | 16,311 | -371 | 0.01% | 417,999 |
| 2008-06-27 | 2008-06-25 | 30.482 | 16,682 | +371 | 0.01% | 508,507 |
| 2008-06-20 | 2008-06-18 | 34.691 | 16,311 | -371 | 0.01% | 565,838 |
| 2008-06-16 | 2008-06-12 | 34.529 | 16,682 | +371 | 0.01% | 576,008 |
| 2008-06-12 | 2008-06-10 | 35.878 | 16,311 | +371 | 0.01% | 585,198 |
| 2008-06-10 | 2008-06-05 | 37.226 | 15,940 | -371 | 0.01% | 593,387 |
| 2008-05-29 | 2008-05-27 | 36.633 | 16,311 | -371 | 0.01% | 597,518 |
| 2008-05-23 | 2008-05-21 | 37.766 | 16,682 | -370 | 0.01% | 630,009 |
| 2008-05-22 | 2008-05-20 | 36.795 | 17,052 | -371 | 0.01% | 627,423 |
| 2008-05-21 | 2008-05-19 | 38.305 | 17,423 | +741 | 0.01% | 667,393 |
| 2008-05-20 | 2008-05-16 | 37.989 | 16,682 | -741 | 0.01% | 633,741 |
| 2008-05-19 | 2008-05-15 | 37.278 | 17,423 | +982 | 0.01% | 649,492 |
| 2008-05-13 | 2008-05-08 | 33.172 | 16,441 | -366 | 0.01% | 545,387 |
| 2008-05-09 | 2008-05-07 | 32.844 | 16,807 | +731 | 0.01% | 552,008 |
| 2008-05-08 | 2008-05-06 | 32.515 | 16,076 | -365 | 0.01% | 522,719 |
| 2008-05-06 | 2008-05-02 | 28.684 | 16,441 | +365 | 0.01% | 471,589 |
| 2008-04-25 | 2008-04-23 | 26.658 | 16,076 | -365 | 0.01% | 428,559 |
| 2008-04-23 | 2008-04-21 | 26.987 | 16,441 | -366 | 0.01% | 443,689 |
| 2008-04-21 | 2008-04-17 | 25.947 | 16,807 | -365 | 0.01% | 436,086 |
| 2008-04-18 | 2008-04-16 | 23.538 | 17,172 | +1,096 | 0.01% | 404,197 |
| 2008-04-17 | 2008-04-15 | 24.688 | 16,076 | -365 | 0.01% | 396,879 |
| 2008-04-15 | 2008-04-11 | 27.534 | 16,441 | +365 | 0.01% | 452,689 |
| 2008-04-07 | 2008-04-02 | 30.654 | 16,076 | -365 | 0.01% | 492,799 |
| 2008-04-01 | 2008-03-28 | 29.341 | 16,441 | -366 | 0.01% | 482,388 |
| 2008-03-28 | 2008-03-26 | 26.823 | 16,807 | +366 | 0.01% | 450,807 |
| 2008-03-27 | 2008-03-25 | 24.907 | 16,441 | -2,193 | 0.01% | 409,490 |
| 2008-03-26 | 2008-03-20 | 21.841 | 18,634 | +2,193 | 0.01% | 406,989 |
| 2008-03-18 | 2008-03-14 | 30.216 | 16,441 | +365 | 0.01% | 496,788 |
| 2008-03-17 | 2008-03-13 | 31.530 | 16,076 | -365 | 0.01% | 506,879 |
| 2008-03-12 | 2008-03-10 | 32.953 | 16,441 | -731 | 0.01% | 541,787 |
| 2008-03-11 | 2008-03-07 | 32.078 | 17,172 | +365 | 0.01% | 550,836 |
| 2008-03-10 | 2008-03-06 | 33.939 | 16,807 | +366 | 0.01% | 570,408 |
| 2008-03-07 | 2008-03-05 | 35.417 | 16,441 | -366 | 0.01% | 582,286 |
| 2008-03-06 | 2008-03-04 | 35.690 | 16,807 | +366 | 0.01% | 599,849 |
| 2008-02-20 | 2008-02-18 | 37.059 | 16,441 | +365 | 0.01% | 609,285 |
| 2008-02-18 | 2008-02-14 | 34.760 | 16,076 | -365 | 0.01% | 558,799 |
| 2008-02-15 | 2008-02-13 | 33.501 | 16,441 | -366 | 0.01% | 550,787 |
| 2008-02-14 | 2008-02-12 | 33.665 | 16,807 | -1,096 | 0.01% | 565,808 |
| 2008-02-13 | 2008-02-11 | 33.665 | 17,903 | -365 | 0.01% | 602,705 |
| 2008-02-12 | 2008-02-06 | 34.048 | 18,268 | -366 | 0.01% | 621,993 |
| 2008-02-11 | 2008-02-04 | 35.526 | 18,634 | +366 | 0.01% | 661,995 |
| 2008-02-05 | 2008-02-01 | 33.884 | 18,268 | +365 | 0.01% | 618,993 |
| 2008-02-04 | 2008-01-31 | 33.939 | 17,903 | -731 | 0.01% | 607,605 |
| 2008-02-01 | 2008-01-30 | 33.337 | 18,634 | +731 | 0.01% | 621,194 |
| 2008-01-31 | 2008-01-29 | 34.267 | 17,903 | -365 | 0.01% | 613,485 |
| 2008-01-30 | 2008-01-28 | 33.884 | 18,268 | -731 | 0.01% | 618,993 |
| 2008-01-29 | 2008-01-25 | 33.063 | 18,999 | +2,192 | 0.01% | 628,162 |
| 2008-01-28 | 2008-01-24 | 31.256 | 16,807 | -365 | 0.01% | 525,328 |
| 2008-01-25 | 2008-01-23 | 31.530 | 17,172 | +731 | 0.01% | 541,436 |
| 2008-01-22 | 2008-01-18 | 35.800 | 16,441 | +365 | 0.01% | 588,586 |
| 2008-01-21 | 2008-01-17 | 35.800 | 16,076 | -365 | 0.01% | 575,519 |
| 2008-01-18 | 2008-01-16 | 35.307 | 16,441 | -366 | 0.01% | 580,486 |
| 2008-01-17 | 2008-01-15 | 35.034 | 16,807 | -730 | 0.01% | 588,809 |
| 2008-01-15 | 2008-01-11 | 37.278 | 17,537 | -731 | 0.01% | 653,742 |
| 2008-01-14 | 2008-01-10 | 37.771 | 18,268 | +1,096 | 0.01% | 689,992 |
| 2008-01-10 | 2008-01-08 | 38.318 | 17,172 | -365 | 0.01% | 657,995 |
| 2008-01-09 | 2008-01-07 | 38.427 | 17,537 | +2,192 | 0.01% | 673,901 |
| 2008-01-08 | 2008-01-04 | 39.248 | 15,345 | +730 | 0.00% | 602,268 |
| 2008-01-07 | 2008-01-03 | 38.811 | 14,615 | +1,462 | 0.00% | 567,217 |
| 2008-01-04 | 2008-01-02 | 40.179 | 13,153 | +365 | 0.00% | 528,475 |
| 2008-01-03 | 2007-12-31 | 41.493 | 12,788 | -365 | 0.00% | 530,610 |
| 2008-01-02 | 2007-12-27 | 41.602 | 13,153 | +731 | 0.00% | 547,195 |
| 2007-12-28 | 2007-12-24 | 42.697 | 12,422 | -366 | 0.00% | 530,384 |
| 2007-12-21 | 2007-12-19 | 42.150 | 12,788 | +366 | 0.00% | 539,011 |
| 2007-12-20 | 2007-12-18 | 41.602 | 12,422 | -366 | 0.00% | 516,784 |
| 2007-12-18 | 2007-12-14 | 41.876 | 12,788 | +731 | 0.00% | 535,510 |
| 2007-12-17 | 2007-12-13 | 45.215 | 12,057 | -365 | 0.00% | 545,159 |
| 2007-12-10 | 2007-12-06 | 47.788 | 12,422 | +2,192 | 0.00% | 593,622 |
| 2007-12-07 | 2007-12-05 | 49.649 | 10,230 | +731 | 0.00% | 507,910 |
| 2007-12-05 | 2007-12-03 | 49.211 | 9,499 | -2,923 | 0.00% | 467,457 |
| 2007-12-04 | 2007-11-30 | 48.718 | 12,422 | +365 | 0.00% | 605,181 |
| 2007-12-03 | 2007-11-29 | 48.390 | 12,057 | +731 | 0.00% | 583,439 |
| 2007-11-30 | 2007-11-28 | 45.434 | 11,326 | -366 | 0.00% | 514,587 |
| 2007-11-29 | 2007-11-27 | 46.146 | 11,692 | +1,462 | 0.00% | 539,536 |
| 2007-11-28 | 2007-11-26 | 45.982 | 10,230 | +731 | 0.00% | 470,391 |
| 2007-11-27 | 2007-11-23 | 44.887 | 9,499 | -366 | 0.00% | 426,379 |
| 2007-11-23 | 2007-11-21 | 43.792 | 9,865 | +731 | 0.00% | 432,007 |
| 2007-11-21 | 2007-11-19 | 47.022 | 9,134 | -365 | 0.00% | 429,495 |
| 2007-11-20 | 2007-11-16 | 48.171 | 9,499 | +1,096 | 0.00% | 457,577 |
| 2007-11-19 | 2007-11-15 | 50.689 | 8,403 | -366 | 0.00% | 425,941 |
| 2007-11-15 | 2007-11-13 | 50.470 | 8,769 | +1,096 | 0.00% | 442,573 |
| 2007-11-13 | 2007-11-09 | 54.959 | 7,673 | +366 | 0.00% | 421,699 |
| 2007-11-12 | 2007-11-08 | 55.068 | 7,307 | -1,096 | 0.00% | 402,384 |
| 2007-11-09 | 2007-11-07 | 56.054 | 8,403 | +730 | 0.00% | 471,019 |
| 2007-11-08 | 2007-11-06 | 53.755 | 7,673 | +3,654 | 0.00% | 412,459 |
| 2007-11-07 | 2007-11-05 | 53.645 | 4,019 | +1,827 | 0.00% | 215,600 |
| 2007-11-05 | 2007-11-01 | 56.711 | 2,192 | -366 | 0.00% | 124,309 |
| 2007-11-02 | 2007-10-31 | 57.148 | 2,558 | -365 | 0.00% | 146,186 |
| 2007-10-31 | 2007-10-29 | 55.835 | 2,923 | -1,096 | 0.00% | 163,205 |
| 2007-10-29 | 2007-10-25 | 51.182 | 4,019 | -365 | 0.00% | 205,700 |
| 2007-10-25 | 2007-10-23 | 49.813 | 4,384 | +365 | 0.00% | 218,381 |
| 2007-10-18 | 2007-10-16 | 52.660 | 4,019 | +1,096 | 0.00% | 211,640 |
| 2007-10-11 | 2007-10-09 | 56.382 | 2,923 | -1,827 | 0.00% | 164,805 |
| 2007-10-09 | 2007-10-05 | 54.357 | 4,750 | -365 | 0.00% | 258,194 |
| 2007-10-08 | 2007-10-04 | 52.003 | 5,115 | -731 | 0.00% | 265,995 |
| 2007-10-05 | 2007-10-03 | 49.594 | 5,846 | +731 | 0.00% | 289,928 |
| 2007-10-04 | 2007-10-02 | 54.849 | 5,115 | +1,827 | 0.00% | 280,555 |
| 2007-10-03 | 2007-09-28 | 55.835 | 3,288 | +1,461 | 0.00% | 183,584 |
| 2007-10-02 | 2007-09-27 | 61.309 | 1,827 | -2,923 | 0.00% | 112,011 |
| 2007-09-28 | 2007-09-25 | 56.273 | 4,750 | -730 | 0.00% | 267,295 |
| 2007-09-27 | 2007-09-24 | 56.711 | 5,480 | -366 | 0.00% | 310,774 |
| 2007-09-25 | 2007-09-21 | 55.725 | 5,846 | +2,923 | 0.00% | 325,770 |
| 2007-09-24 | 2007-09-20 | 57.586 | 2,923 | -365 | 0.00% | 168,325 |
| 2007-09-21 | 2007-09-19 | 57.696 | 3,288 | -1,462 | 0.00% | 189,704 |
| 2007-09-18 | 2007-09-14 | 55.287 | 4,750 | -730 | 0.00% | 262,615 |
| 2007-09-17 | 2007-09-13 | 51.729 | 5,480 | -366 | 0.00% | 283,476 |
| 2007-09-14 | 2007-09-12 | 51.620 | 5,846 | +366 | 0.00% | 301,769 |
| 2007-09-13 | 2007-09-11 | 50.470 | 5,480 | -366 | 0.00% | 276,577 |
| 2007-09-12 | 2007-09-10 | 51.455 | 5,846 | +366 | 0.00% | 300,809 |
| 2007-09-11 | 2007-09-07 | 54.138 | 5,480 | +1,461 | 0.00% | 296,675 |
| 2007-09-10 | 2007-09-06 | 54.685 | 4,019 | +1,461 | 0.00% | 219,780 |
| 2007-09-07 | 2007-09-05 | 57.367 | 2,558 | -1,461 | 0.00% | 146,746 |
| 2007-09-05 | 2007-09-03 | 52.112 | 4,019 | +365 | 0.00% | 209,440 |
| 2007-08-30 | 2007-08-28 | 45.763 | 3,654 | -730 | 0.00% | 167,216 |
| 2007-08-29 | 2007-08-27 | 45.379 | 4,384 | -366 | 0.00% | 198,943 |
| 2007-08-28 | 2007-08-24 | 42.533 | 4,750 | +366 | 0.00% | 202,031 |
| 2007-08-23 | 2007-08-21 | 42.803 | 4,384 | -311 | 0.00% | 187,647 |
| 2007-08-22 | 2007-08-20 | 41.529 | 4,695 | -1,084 | 0.00% | 194,980 |
| 2007-08-21 | 2007-08-17 | 37.210 | 5,779 | +361 | 0.00% | 215,038 |
| 2007-08-20 | 2007-08-16 | 38.761 | 5,418 | +1,084 | 0.00% | 210,005 |
| 2007-08-17 | 2007-08-15 | 43.689 | 4,334 | +1,444 | 0.00% | 189,347 |
| 2007-08-16 | 2007-08-14 | 45.295 | 2,890 | -361 | 0.00% | 130,901 |
| 2007-08-15 | 2007-08-13 | 45.848 | 3,251 | -361 | 0.00% | 149,053 |
| 2007-08-14 | 2007-08-10 | 47.066 | 3,612 | +1,445 | 0.00% | 170,004 |
| 2007-08-13 | 2007-08-09 | 45.904 | 2,167 | +361 | 0.00% | 99,473 |
| 2007-08-09 | 2007-08-07 | 40.533 | 1,806 | -2,889 | 0.00% | 73,202 |
| 2007-08-08 | 2007-08-06 | 40.145 | 4,695 | +2,528 | 0.00% | 188,480 |
| 2007-08-07 | 2007-08-03 | 42.914 | 2,167 | -361 | 0.00% | 92,994 |
| 2007-08-06 | 2007-08-02 | 40.754 | 2,528 | -2,529 | 0.00% | 103,026 |
| 2007-08-03 | 2007-08-01 | 43.633 | 5,057 | +2,167 | 0.00% | 220,654 |
| 2007-08-02 | 2007-07-31 | 44.796 | 2,890 | +362 | 0.00% | 129,461 |
| 2007-08-01 | 2007-07-30 | 45.128 | 2,528 | -362 | 0.00% | 114,085 |
| 2007-07-31 | 2007-07-27 | 43.910 | 2,890 | +723 | 0.00% | 126,901 |
| 2007-07-30 | 2007-07-26 | 46.125 | 2,167 | +1,806 | 0.00% | 99,953 |
| 2007-07-27 | 2007-07-25 | 46.125 | 361 | -361 | 0.00% | 16,651 |
| 2007-07-26 | 2007-07-24 | 46.402 | 722 | -5,418 | 0.00% | 33,502 |
| 2007-07-25 | 2007-07-23 | 42.858 | 6,140 | +361 | 0.00% | 263,149 |
| 2007-07-20 | 2007-07-18 | 44.519 | 5,779 | -3,973 | 0.00% | 257,277 |
| 2007-07-19 | 2007-07-17 | 43.799 | 9,752 | +2,167 | 0.00% | 427,133 |
| 2007-07-18 | 2007-07-16 | 45.128 | 7,585 | -361 | 0.00% | 342,299 |
| 2007-07-17 | 2007-07-13 | 44.796 | 7,946 | -1,084 | 0.00% | 355,951 |
| 2007-07-16 | 2007-07-12 | 42.194 | 9,030 | +1,084 | 0.00% | 381,009 |
| 2007-07-13 | 2007-07-11 | 43.467 | 7,946 | +7,585 | 0.00% | 345,391 |
| 2007-07-09 | 2007-07-05 | 43.966 | 361 | -361 | 0.00% | 15,872 |
| 2007-07-06 | 2007-07-04 | 41.418 | 722 | +361 | 0.00% | 29,904 |
| 2007-07-05 | 2007-07-03 | 40.200 | 361 | -361 | 0.00% | 14,512 |
| 2007-07-04 | 2007-06-29 | 38.650 | 722 | -2,168 | 0.00% | 27,905 |
| 2007-07-03 | 2007-06-28 | 36.324 | 2,890 | -3,250 | 0.00% | 104,977 |
| 2007-06-29 | 2007-06-27 | 35.771 | 6,140 | +4,334 | 0.00% | 219,631 |
| 2007-06-28 | 2007-06-26 | 36.103 | 1,806 | -361 | 0.00% | 65,202 |
| 2007-06-26 | 2007-06-22 | 37.432 | 2,167 | 0.00% | 81,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy