History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 251,045 | +0 | 0.01% | 2,284,510 |
| 2025-10-13 | 2025-10-09 | 9.110 | 251,045 | +0 | 0.01% | 2,287,020 |
| 2025-10-10 | 2025-10-08 | 9.190 | 251,045 | -16,466 | 0.01% | 2,307,104 |
| 2025-09-18 | 2025-09-16 | 9.170 | 267,511 | -100,721 | 0.01% | 2,453,076 |
| 2025-09-11 | 2025-09-09 | 8.730 | 368,232 | -4,000 | 0.01% | 3,214,665 |
| 2025-09-09 | 2025-09-05 | 8.550 | 372,232 | +4,000 | 0.01% | 3,182,584 |
| 2025-08-28 | 2025-08-26 | 8.730 | 368,232 | -65,000 | 0.01% | 3,214,665 |
| 2025-08-27 | 2025-08-25 | 8.710 | 433,232 | -34,000 | 0.01% | 3,773,451 |
| 2025-08-21 | 2025-08-19 | 8.510 | 467,232 | +13,000 | 0.01% | 3,976,144 |
| 2025-08-14 | 2025-08-12 | 8.756 | 454,232 | +2,584 | 0.01% | 3,977,165 |
| 2025-08-07 | 2025-08-05 | 8.046 | 451,648 | +3,942 | 0.01% | 3,633,778 |
| 2025-08-06 | 2025-08-04 | 7.934 | 447,706 | +3,943 | 0.01% | 3,552,097 |
| 2025-07-30 | 2025-07-28 | 8.553 | 443,763 | -6,710 | 0.01% | 3,795,454 |
| 2025-07-28 | 2025-07-24 | 9.020 | 450,473 | +9,856 | 0.01% | 4,063,083 |
| 2025-07-11 | 2025-07-09 | 8.289 | 440,617 | -986 | 0.01% | 3,652,317 |
| 2025-07-08 | 2025-07-04 | 8.451 | 441,603 | -2,957 | 0.01% | 3,732,176 |
| 2025-07-02 | 2025-06-27 | 7.721 | 444,560 | -9,856 | 0.01% | 3,432,418 |
| 2025-06-03 | 2025-05-30 | 7.692 | 454,416 | +6,075 | 0.01% | 3,495,309 |
| 2025-04-09 | 2025-04-07 | 7.167 | 448,341 | -1,945 | 0.01% | 3,213,450 |
| 2025-04-07 | 2025-04-02 | 8.021 | 450,286 | -63,209 | 0.01% | 3,611,714 |
| 2025-04-03 | 2025-04-01 | 7.867 | 513,495 | +63,209 | 0.01% | 4,039,504 |
| 2025-03-31 | 2025-03-27 | 8.268 | 450,286 | +973 | 0.01% | 3,722,844 |
| 2025-03-10 | 2025-03-06 | 8.062 | 449,313 | -9,725 | 0.01% | 3,622,392 |
| 2025-02-20 | 2025-02-18 | 7.733 | 459,038 | -2,917 | 0.01% | 3,549,742 |
| 2025-02-10 | 2025-02-06 | 7.394 | 461,955 | +972 | 0.01% | 3,415,536 |
| 2025-01-22 | 2025-01-20 | 7.568 | 460,983 | +973 | 0.01% | 3,488,937 |
| 2025-01-06 | 2025-01-02 | 7.702 | 460,010 | -14,587 | 0.01% | 3,543,068 |
| 2025-01-03 | 2024-12-31 | 8.113 | 474,597 | +14,587 | 0.01% | 3,850,635 |
| 2025-01-02 | 2024-12-27 | 8.206 | 460,010 | +972 | 0.01% | 3,774,857 |
| 2024-11-26 | 2024-11-22 | 8.309 | 459,038 | +2,918 | 0.01% | 3,814,085 |
| 2024-11-22 | 2024-11-20 | 8.792 | 456,120 | -18,477 | 0.01% | 4,010,288 |
| 2024-11-21 | 2024-11-19 | 8.617 | 474,597 | +18,477 | 0.01% | 4,089,775 |
| 2024-11-18 | 2024-11-14 | 8.597 | 456,120 | -973 | 0.01% | 3,921,171 |
| 2024-10-31 | 2024-10-29 | 9.111 | 457,093 | -19,449 | 0.01% | 4,164,555 |
| 2024-10-25 | 2024-10-23 | 8.792 | 476,542 | +1,945 | 0.01% | 4,189,842 |
| 2024-10-22 | 2024-10-18 | 8.545 | 474,597 | -5,835 | 0.01% | 4,055,612 |
| 2024-10-16 | 2024-10-14 | 9.029 | 480,432 | +1,502 | 0.01% | 4,337,673 |
| 2024-10-15 | 2024-10-10 | 9.224 | 478,930 | -7,780 | 0.01% | 4,417,686 |
| 2024-10-10 | 2024-10-08 | 9.666 | 486,710 | +5,835 | 0.01% | 4,704,663 |
| 2024-10-09 | 2024-10-07 | 11.785 | 480,875 | -6,807 | 0.01% | 5,666,921 |
| 2024-10-08 | 2024-10-04 | 11.168 | 487,682 | +5,834 | 0.01% | 5,446,242 |
| 2024-10-03 | 2024-09-30 | 9.522 | 481,848 | +3,890 | 0.01% | 4,588,296 |
| 2024-10-02 | 2024-09-27 | 8.988 | 477,958 | +6,807 | 0.01% | 4,295,676 |
| 2024-09-02 | 2024-08-29 | 7.116 | 471,151 | -5,834 | 0.01% | 3,352,714 |
| 2024-08-16 | 2024-08-14 | 7.270 | 476,985 | +1,944 | 0.01% | 3,467,804 |
| 2024-08-15 | 2024-08-13 | 7.373 | 475,041 | +34,036 | 0.01% | 3,502,520 |
| 2024-08-13 | 2024-08-09 | 8.107 | 441,005 | +18,108 | 0.01% | 3,575,231 |
| 2024-08-07 | 2024-08-05 | 8.386 | 422,897 | +1,163 | 0.01% | 3,546,338 |
| 2024-08-06 | 2024-08-02 | 8.461 | 421,734 | +18,650 | 0.01% | 3,568,243 |
| 2024-07-26 | 2024-07-24 | 8.986 | 403,084 | -9,325 | 0.01% | 3,622,249 |
| 2024-07-05 | 2024-07-03 | 9.190 | 412,409 | -7,460 | 0.01% | 3,790,074 |
| 2024-07-03 | 2024-06-28 | 9.179 | 419,869 | -1,865 | 0.01% | 3,854,130 |
| 2024-07-02 | 2024-06-27 | 9.147 | 421,734 | +1,865 | 0.01% | 3,857,682 |
| 2024-06-27 | 2024-06-25 | 9.555 | 419,869 | -9,325 | 0.01% | 4,011,717 |
| 2024-06-26 | 2024-06-24 | 9.383 | 429,194 | +9,325 | 0.01% | 4,027,174 |
| 2024-06-21 | 2024-06-19 | 9.619 | 419,869 | +3,730 | 0.01% | 4,038,732 |
| 2024-06-20 | 2024-06-18 | 9.287 | 416,139 | -9,325 | 0.01% | 3,864,516 |
| 2024-06-17 | 2024-06-13 | 9.405 | 425,464 | +5,595 | 0.01% | 4,001,300 |
| 2024-06-13 | 2024-06-11 | 9.308 | 419,869 | +3,730 | 0.01% | 3,908,160 |
| 2024-06-12 | 2024-06-07 | 9.887 | 416,139 | +9,325 | 0.01% | 4,114,415 |
| 2024-06-11 | 2024-06-06 | 10.455 | 406,814 | +9,325 | 0.01% | 4,253,430 |
| 2024-06-07 | 2024-06-05 | 10.220 | 397,489 | -9,325 | 0.01% | 4,062,158 |
| 2024-06-06 | 2024-06-04 | 10.048 | 406,814 | +9,325 | 0.01% | 4,087,655 |
| 2024-06-05 | 2024-06-03 | 10.964 | 397,489 | -9,325 | 0.01% | 4,358,169 |
| 2024-06-04 | 2024-05-31 | 10.775 | 406,814 | +15,297 | 0.01% | 4,383,351 |
| 2024-06-03 | 2024-05-30 | 10.964 | 391,517 | +8,975 | 0.01% | 4,292,691 |
| 2024-05-31 | 2024-05-29 | 10.897 | 382,542 | -8,975 | 0.01% | 4,168,712 |
| 2024-05-28 | 2024-05-24 | 10.552 | 391,517 | -897 | 0.01% | 4,131,278 |
| 2024-05-27 | 2024-05-23 | 10.741 | 392,414 | +8,974 | 0.01% | 4,215,076 |
| 2024-05-24 | 2024-05-22 | 11.165 | 383,440 | -8,974 | 0.01% | 4,281,037 |
| 2024-05-23 | 2024-05-21 | 10.975 | 392,414 | +8,974 | 0.01% | 4,306,898 |
| 2024-05-21 | 2024-05-17 | 11.209 | 383,440 | -10,769 | 0.01% | 4,298,127 |
| 2024-05-20 | 2024-05-16 | 10.797 | 394,209 | -21,539 | 0.01% | 4,256,319 |
| 2024-05-17 | 2024-05-14 | 10.396 | 415,748 | +31,411 | 0.01% | 4,322,109 |
| 2024-05-16 | 2024-05-13 | 11.499 | 384,337 | -898 | 0.01% | 4,419,527 |
| 2024-05-14 | 2024-05-10 | 11.232 | 385,235 | -6,282 | 0.01% | 4,326,833 |
| 2024-05-13 | 2024-05-09 | 11.187 | 391,517 | -2,692 | 0.01% | 4,379,940 |
| 2024-05-10 | 2024-05-08 | 10.831 | 394,209 | +8,974 | 0.01% | 4,269,497 |
| 2024-05-08 | 2024-05-06 | 11.020 | 385,235 | -4,487 | 0.01% | 4,245,276 |
| 2024-05-07 | 2024-05-03 | 9.872 | 389,722 | +4,487 | 0.01% | 3,847,446 |
| 2024-05-02 | 2024-04-29 | 9.716 | 385,235 | +898 | 0.01% | 3,743,054 |
| 2024-04-19 | 2024-04-17 | 9.181 | 384,337 | -8,975 | 0.01% | 3,528,769 |
| 2024-04-17 | 2024-04-15 | 9.181 | 393,312 | +8,975 | 0.01% | 3,611,173 |
| 2024-04-16 | 2024-04-12 | 9.482 | 384,337 | -16,155 | 0.01% | 3,644,396 |
| 2024-04-11 | 2024-04-09 | 9.961 | 400,492 | -4,487 | 0.01% | 3,989,470 |
| 2024-04-10 | 2024-04-08 | 9.560 | 404,979 | +20,642 | 0.01% | 3,871,717 |
| 2024-04-09 | 2024-04-05 | 9.616 | 384,337 | -8,077 | 0.01% | 3,695,786 |
| 2024-04-08 | 2024-04-03 | 9.571 | 392,414 | -9,873 | 0.01% | 3,755,965 |
| 2024-04-05 | 2024-04-02 | 9.204 | 402,287 | +17,950 | 0.01% | 3,702,541 |
| 2024-03-27 | 2024-03-25 | 9.215 | 384,337 | +44,873 | 0.01% | 3,541,617 |
| 2024-03-26 | 2024-03-22 | 9.326 | 339,464 | -898 | 0.01% | 3,165,943 |
| 2024-03-22 | 2024-03-20 | 9.750 | 340,362 | -17,949 | 0.01% | 3,318,432 |
| 2024-03-21 | 2024-03-19 | 9.750 | 358,311 | +17,949 | 0.01% | 3,493,430 |
| 2024-03-14 | 2024-03-12 | 10.697 | 340,362 | +39,489 | 0.01% | 3,640,794 |
| 2024-03-13 | 2024-03-11 | 10.563 | 300,873 | +50,258 | 0.01% | 3,178,158 |
| 2024-03-11 | 2024-03-07 | 9.627 | 250,615 | +2,692 | 0.01% | 2,412,707 |
| 2024-02-19 | 2024-02-15 | 7.488 | 247,923 | -8,975 | 0.01% | 1,856,393 |
| 2024-02-14 | 2024-02-07 | 7.310 | 256,898 | -2,692 | 0.01% | 1,877,796 |
| 2024-02-06 | 2024-02-02 | 7.031 | 259,590 | +2,692 | 0.01% | 1,825,161 |
| 2024-02-02 | 2024-01-31 | 7.187 | 256,898 | +2,693 | 0.01% | 1,846,309 |
| 2024-01-30 | 2024-01-26 | 7.599 | 254,205 | +8,974 | 0.01% | 1,931,756 |
| 2024-01-16 | 2024-01-12 | 8.502 | 245,231 | +898 | 0.01% | 2,084,893 |
| 2024-01-04 | 2024-01-02 | 9.382 | 244,333 | +1,795 | 0.01% | 2,292,335 |
| 2023-12-15 | 2023-12-13 | 9.092 | 242,538 | +2,692 | 0.01% | 2,205,230 |
| 2023-11-06 | 2023-11-02 | 9.961 | 239,846 | +898 | 0.01% | 2,389,207 |
| 2023-10-26 | 2023-10-24 | 10.218 | 238,948 | -10,770 | 0.01% | 2,441,499 |
| 2023-10-16 | 2023-10-12 | 11.633 | 249,718 | +10,770 | 0.01% | 2,904,920 |
| 2023-10-10 | 2023-10-06 | 10.831 | 238,948 | +502 | 0.01% | 2,587,936 |
| 2023-08-31 | 2023-08-29 | 12.747 | 238,446 | -3,797 | 0.01% | 3,039,484 |
| 2023-08-11 | 2023-08-09 | 13.937 | 242,243 | +5,197 | 0.01% | 3,376,249 |
| 2023-08-04 | 2023-08-02 | 13.960 | 237,046 | +438 | 0.01% | 3,309,214 |
| 2023-07-24 | 2023-07-20 | 13.186 | 236,608 | -3,513 | 0.01% | 3,119,894 |
| 2023-06-28 | 2023-06-26 | 13.300 | 240,121 | -17,564 | 0.01% | 3,193,558 |
| 2023-06-19 | 2023-06-15 | 14.598 | 257,685 | -3,513 | 0.01% | 3,761,655 |
| 2023-06-06 | 2023-06-02 | 14.335 | 261,198 | +4,749 | 0.01% | 3,744,200 |
| 2023-05-24 | 2023-05-22 | 14.056 | 256,449 | -2,587 | 0.01% | 3,604,743 |
| 2023-04-21 | 2023-04-19 | 17.025 | 259,036 | +1,725 | 0.01% | 4,410,186 |
| 2023-04-04 | 2023-03-31 | 16.306 | 257,311 | -8,623 | 0.01% | 4,195,796 |
| 2023-04-03 | 2023-03-30 | 16.214 | 265,934 | -12,071 | 0.01% | 4,311,732 |
| 2023-03-31 | 2023-03-29 | 15.866 | 278,005 | -12,071 | 0.01% | 4,410,719 |
| 2023-03-30 | 2023-03-28 | 15.958 | 290,076 | -20,694 | 0.01% | 4,629,147 |
| 2023-03-29 | 2023-03-27 | 15.726 | 310,770 | -12,072 | 0.01% | 4,887,306 |
| 2023-03-28 | 2023-03-24 | 15.912 | 322,842 | -6,035 | 0.01% | 5,137,063 |
| 2023-03-21 | 2023-03-17 | 16.121 | 328,877 | -17,245 | 0.01% | 5,301,747 |
| 2023-03-20 | 2023-03-16 | 15.866 | 346,122 | -12,072 | 0.01% | 5,491,437 |
| 2023-03-17 | 2023-03-15 | 16.330 | 358,194 | -12,933 | 0.01% | 5,849,136 |
| 2023-03-16 | 2023-03-14 | 15.842 | 371,127 | -12,072 | 0.01% | 5,879,548 |
| 2023-03-15 | 2023-03-13 | 16.654 | 383,199 | -11,209 | 0.01% | 6,381,893 |
| 2023-03-13 | 2023-03-09 | 16.608 | 394,408 | +8,623 | 0.01% | 6,550,274 |
| 2023-03-07 | 2023-03-03 | 18.881 | 385,785 | -8,623 | 0.01% | 7,284,009 |
| 2023-03-06 | 2023-03-02 | 18.185 | 394,408 | -12,071 | 0.01% | 7,172,367 |
| 2023-03-03 | 2023-03-01 | 17.420 | 406,479 | -12,071 | 0.01% | 7,080,742 |
| 2023-03-02 | 2023-02-28 | 17.002 | 418,550 | +5,173 | 0.01% | 7,116,264 |
| 2023-03-01 | 2023-02-27 | 17.768 | 413,377 | -12,071 | 0.01% | 7,344,729 |
| 2023-02-08 | 2023-02-06 | 18.301 | 425,448 | +9,484 | 0.01% | 7,786,176 |
| 2023-01-12 | 2023-01-10 | 19.229 | 415,964 | -12,933 | 0.01% | 7,998,545 |
| 2023-01-09 | 2023-01-05 | 18.927 | 428,897 | -4,312 | 0.01% | 8,117,904 |
| 2022-12-13 | 2022-12-09 | 17.860 | 433,209 | +3,449 | 0.01% | 7,737,291 |
| 2022-12-07 | 2022-12-05 | 17.304 | 429,760 | -862 | 0.01% | 7,436,448 |
| 2022-11-15 | 2022-11-11 | 15.123 | 430,622 | -1,724 | 0.01% | 6,512,452 |
| 2022-11-11 | 2022-11-09 | 14.683 | 432,346 | -863 | 0.01% | 6,347,985 |
| 2022-11-08 | 2022-11-04 | 13.987 | 433,209 | -3,449 | 0.01% | 6,059,203 |
| 2022-11-02 | 2022-10-31 | 11.714 | 436,658 | -8,622 | 0.01% | 5,114,857 |
| 2022-11-01 | 2022-10-28 | 12.131 | 445,280 | +862 | 0.01% | 5,401,764 |
| 2022-09-28 | 2022-09-26 | 14.080 | 444,418 | +324 | 0.01% | 6,257,215 |
| 2022-09-21 | 2022-09-19 | 15.332 | 444,094 | -1,724 | 0.01% | 6,808,902 |
| 2022-09-08 | 2022-09-06 | 16.585 | 445,818 | -11,209 | 0.01% | 7,393,743 |
| 2022-09-07 | 2022-09-05 | 16.098 | 457,027 | +10,347 | 0.01% | 7,357,022 |
| 2022-09-02 | 2022-08-31 | 16.886 | 446,680 | +3,449 | 0.01% | 7,542,731 |
| 2022-08-12 | 2022-08-10 | 18.092 | 443,231 | +11,365 | 0.01% | 8,019,097 |
| 2022-08-10 | 2022-08-08 | 18.854 | 431,866 | -1,681 | 0.01% | 8,142,466 |
| 2022-08-08 | 2022-08-04 | 17.783 | 433,547 | +840 | 0.01% | 7,709,718 |
| 2022-08-05 | 2022-08-03 | 18.069 | 432,707 | +841 | 0.01% | 7,818,392 |
| 2022-08-04 | 2022-08-02 | 17.307 | 431,866 | +5,040 | 0.01% | 7,474,208 |
| 2022-07-28 | 2022-07-26 | 19.497 | 426,826 | -51,248 | 0.01% | 8,321,785 |
| 2022-07-27 | 2022-07-25 | 19.021 | 478,074 | -51,248 | 0.01% | 9,093,344 |
| 2022-07-26 | 2022-07-22 | 19.068 | 529,322 | -840 | 0.02% | 10,093,323 |
| 2022-07-25 | 2022-07-21 | 19.211 | 530,162 | -34,445 | 0.02% | 10,185,066 |
| 2022-07-20 | 2022-07-18 | 20.378 | 564,607 | -4,201 | 0.02% | 11,505,401 |
| 2022-07-19 | 2022-07-15 | 19.973 | 568,808 | +2,520 | 0.02% | 11,360,812 |
| 2022-07-18 | 2022-07-14 | 20.806 | 566,288 | +1,681 | 0.02% | 11,782,312 |
| 2022-07-13 | 2022-07-11 | 20.402 | 564,607 | +5,040 | 0.02% | 11,518,842 |
| 2022-07-07 | 2022-07-05 | 21.758 | 559,567 | -4,200 | 0.02% | 12,175,310 |
| 2022-07-05 | 2022-06-30 | 22.401 | 563,767 | +4,200 | 0.02% | 12,629,059 |
| 2022-07-04 | 2022-06-29 | 21.497 | 559,567 | +1,681 | 0.02% | 12,028,780 |
| 2022-06-29 | 2022-06-27 | 22.116 | 557,886 | -16,803 | 0.02% | 12,337,947 |
| 2022-06-22 | 2022-06-20 | 21.354 | 574,689 | -8,401 | 0.02% | 12,271,766 |
| 2022-06-21 | 2022-06-17 | 20.306 | 583,090 | +840 | 0.02% | 11,840,399 |
| 2022-06-20 | 2022-06-16 | 20.425 | 582,250 | +8,401 | 0.02% | 11,892,647 |
| 2022-06-10 | 2022-06-08 | 21.378 | 573,849 | -4,201 | 0.02% | 12,267,490 |
| 2022-06-09 | 2022-06-07 | 21.663 | 578,050 | +2,521 | 0.02% | 12,522,428 |
| 2022-06-08 | 2022-06-06 | 23.677 | 575,529 | +3,360 | 0.02% | 13,626,564 |
| 2022-06-07 | 2022-06-02 | 25.226 | 572,169 | +22,767 | 0.02% | 14,433,595 |
| 2022-06-01 | 2022-05-30 | 23.974 | 549,402 | -8,067 | 0.02% | 13,171,416 |
| 2022-05-31 | 2022-05-27 | 24.098 | 557,469 | +16,134 | 0.02% | 13,433,920 |
| 2022-05-30 | 2022-05-26 | 23.701 | 541,335 | -8,067 | 0.02% | 12,830,387 |
| 2022-05-27 | 2022-05-25 | 23.751 | 549,402 | +8,067 | 0.02% | 13,048,828 |
| 2022-05-26 | 2022-05-24 | 23.602 | 541,335 | -806 | 0.02% | 12,776,704 |
| 2022-05-25 | 2022-05-23 | 23.776 | 542,141 | -1,614 | 0.02% | 12,889,813 |
| 2022-05-19 | 2022-05-17 | 22.858 | 543,755 | -1,613 | 0.02% | 12,429,394 |
| 2022-05-17 | 2022-05-13 | 21.892 | 545,368 | -2,420 | 0.02% | 11,938,950 |
| 2022-05-10 | 2022-05-05 | 22.487 | 547,788 | +1,613 | 0.02% | 12,317,869 |
| 2022-05-05 | 2022-05-03 | 22.759 | 546,175 | -4,033 | 0.02% | 12,430,548 |
| 2022-04-28 | 2022-04-26 | 20.528 | 550,208 | +10,487 | 0.02% | 11,294,656 |
| 2022-04-21 | 2022-04-19 | 21.520 | 539,721 | +2,420 | 0.02% | 11,614,615 |
| 2022-04-20 | 2022-04-14 | 22.487 | 537,301 | +9,680 | 0.02% | 12,082,052 |
| 2022-04-11 | 2022-04-07 | 23.429 | 527,621 | -1,613 | 0.02% | 12,361,457 |
| 2022-04-08 | 2022-04-06 | 23.751 | 529,234 | +807 | 0.02% | 12,569,819 |
| 2022-04-04 | 2022-03-31 | 23.553 | 528,427 | +1,613 | 0.02% | 12,445,845 |
| 2022-04-01 | 2022-03-30 | 24.346 | 526,814 | -1,613 | 0.02% | 12,825,803 |
| 2022-03-29 | 2022-03-25 | 23.801 | 528,427 | +6,453 | 0.02% | 12,576,853 |
| 2022-03-28 | 2022-03-24 | 24.197 | 521,974 | +6,454 | 0.02% | 12,630,323 |
| 2022-03-25 | 2022-03-23 | 24.495 | 515,520 | +6,453 | 0.02% | 12,627,525 |
| 2022-03-24 | 2022-03-22 | 24.272 | 509,067 | +4,034 | 0.02% | 12,355,872 |
| 2022-03-23 | 2022-03-21 | 24.222 | 505,033 | +6,454 | 0.02% | 12,232,919 |
| 2022-03-22 | 2022-03-18 | 24.792 | 498,579 | +6,453 | 0.02% | 12,360,890 |
| 2022-03-21 | 2022-03-17 | 24.643 | 492,126 | +4,034 | 0.02% | 12,127,700 |
| 2022-03-18 | 2022-03-16 | 22.387 | 488,092 | +10,487 | 0.02% | 10,927,107 |
| 2022-03-17 | 2022-03-15 | 21.247 | 477,605 | -1,613 | 0.01% | 10,147,649 |
| 2022-03-16 | 2022-03-14 | 22.586 | 479,218 | +6,453 | 0.01% | 10,823,489 |
| 2022-03-15 | 2022-03-11 | 24.346 | 472,765 | +6,454 | 0.01% | 11,509,927 |
| 2022-03-14 | 2022-03-10 | 23.850 | 466,311 | -1,614 | 0.01% | 11,121,580 |
| 2022-03-11 | 2022-03-09 | 22.883 | 467,925 | +6,454 | 0.01% | 10,707,639 |
| 2022-03-10 | 2022-03-08 | 22.958 | 461,471 | +13,714 | 0.01% | 10,594,273 |
| 2022-03-09 | 2022-03-07 | 23.206 | 447,757 | +6,454 | 0.01% | 10,390,441 |
| 2022-03-08 | 2022-03-04 | 23.528 | 441,303 | +8,067 | 0.01% | 10,382,905 |
| 2022-03-07 | 2022-03-03 | 24.024 | 433,236 | +6,453 | 0.01% | 10,407,923 |
| 2022-03-04 | 2022-03-02 | 24.197 | 426,783 | +5,647 | 0.01% | 10,326,965 |
| 2022-03-03 | 2022-03-01 | 27.024 | 421,136 | +5,647 | 0.01% | 11,380,586 |
| 2022-03-02 | 2022-02-28 | 25.722 | 415,489 | +3,227 | 0.01% | 10,687,187 |
| 2022-03-01 | 2022-02-25 | 26.032 | 412,262 | +5,647 | 0.01% | 10,731,943 |
| 2022-02-28 | 2022-02-24 | 25.970 | 406,615 | +8,067 | 0.01% | 10,559,739 |
| 2022-02-25 | 2022-02-23 | 26.962 | 398,548 | +5,647 | 0.01% | 10,745,476 |
| 2022-02-24 | 2022-02-22 | 26.962 | 392,901 | +4,840 | 0.01% | 10,593,224 |
| 2022-02-23 | 2022-02-21 | 27.333 | 388,061 | +5,647 | 0.01% | 10,607,044 |
| 2022-02-22 | 2022-02-18 | 26.838 | 382,414 | +13,714 | 0.01% | 10,263,074 |
| 2022-02-21 | 2022-02-17 | 27.086 | 368,700 | +2,420 | 0.01% | 9,986,432 |
| 2022-02-18 | 2022-02-16 | 27.457 | 366,280 | +8,067 | 0.01% | 10,057,099 |
| 2022-02-16 | 2022-02-14 | 26.776 | 358,213 | -807 | 0.01% | 9,591,375 |
| 2022-02-15 | 2022-02-11 | 28.201 | 359,020 | -806 | 0.01% | 10,124,785 |
| 2022-02-11 | 2022-02-09 | 26.652 | 359,826 | -12,101 | 0.01% | 9,589,959 |
| 2022-01-27 | 2022-01-25 | 26.156 | 371,927 | -12,907 | 0.01% | 9,728,053 |
| 2022-01-26 | 2022-01-24 | 26.900 | 384,834 | +37,108 | 0.01% | 10,351,873 |
| 2022-01-25 | 2022-01-21 | 27.086 | 347,726 | -2,420 | 0.01% | 9,418,340 |
| 2022-01-24 | 2022-01-20 | 26.342 | 350,146 | +12,907 | 0.01% | 9,223,460 |
| 2022-01-21 | 2022-01-19 | 25.226 | 337,239 | -4,840 | 0.01% | 8,507,226 |
| 2022-01-17 | 2022-01-13 | 23.305 | 342,079 | -2,420 | 0.01% | 7,972,050 |
| 2022-01-14 | 2022-01-12 | 24.024 | 344,499 | -16,134 | 0.01% | 8,276,134 |
| 2022-01-13 | 2022-01-11 | 24.024 | 360,633 | +7,260 | 0.01% | 8,663,732 |
| 2022-01-11 | 2022-01-07 | 23.156 | 353,373 | -806 | 0.01% | 8,182,688 |
| 2022-01-07 | 2022-01-05 | 22.933 | 354,179 | -31,462 | 0.01% | 8,122,324 |
| 2022-01-06 | 2022-01-04 | 23.825 | 385,641 | +3,227 | 0.01% | 9,188,029 |
| 2022-01-05 | 2022-01-03 | 23.974 | 382,414 | -24,201 | 0.01% | 9,168,030 |
| 2022-01-04 | 2021-12-31 | 24.172 | 406,615 | +16,134 | 0.01% | 9,828,874 |
| 2021-12-30 | 2021-12-28 | 24.247 | 390,481 | +8,067 | 0.01% | 9,467,919 |
| 2021-12-29 | 2021-12-24 | 23.478 | 382,414 | +30,655 | 0.01% | 8,978,412 |
| 2021-12-28 | 2021-12-22 | 23.156 | 351,759 | +32,268 | 0.01% | 8,145,315 |
| 2021-12-23 | 2021-12-21 | 23.057 | 319,491 | +16,134 | 0.01% | 7,366,435 |
| 2021-12-22 | 2021-12-20 | 21.297 | 303,357 | +36,302 | 0.01% | 6,460,453 |
| 2021-12-20 | 2021-12-16 | 24.916 | 267,055 | -1,614 | 0.01% | 6,653,996 |
| 2021-12-16 | 2021-12-14 | 23.825 | 268,669 | +2,420 | 0.01% | 6,401,131 |
| 2021-12-15 | 2021-12-13 | 24.978 | 266,249 | -2,420 | 0.01% | 6,650,416 |
| 2021-12-13 | 2021-12-09 | 25.288 | 268,669 | +29,848 | 0.01% | 6,794,124 |
| 2021-12-10 | 2021-12-08 | 25.040 | 238,821 | +1,614 | 0.01% | 5,980,117 |
| 2021-12-09 | 2021-12-07 | 25.102 | 237,207 | -4,034 | 0.01% | 5,954,404 |
| 2021-12-06 | 2021-12-02 | 24.743 | 241,241 | -1,613 | 0.01% | 5,968,943 |
| 2021-11-29 | 2021-11-25 | 24.743 | 242,854 | +1,613 | 0.01% | 6,008,853 |
| 2021-11-26 | 2021-11-24 | 24.978 | 241,241 | -1,613 | 0.01% | 6,025,762 |
| 2021-11-22 | 2021-11-18 | 24.569 | 242,854 | +4,033 | 0.01% | 5,966,707 |
| 2021-11-19 | 2021-11-17 | 25.040 | 238,821 | +8,067 | 0.01% | 5,980,117 |
| 2021-11-18 | 2021-11-16 | 25.784 | 230,754 | +14,521 | 0.01% | 5,949,745 |
| 2021-11-15 | 2021-11-11 | 27.086 | 216,233 | -4,034 | 0.01% | 5,856,784 |
| 2021-11-12 | 2021-11-10 | 25.164 | 220,267 | -806 | 0.01% | 5,542,826 |
| 2021-11-10 | 2021-11-08 | 25.226 | 221,073 | -807 | 0.01% | 5,576,811 |
| 2021-11-09 | 2021-11-05 | 24.854 | 221,880 | +4,034 | 0.01% | 5,514,654 |
| 2021-11-08 | 2021-11-04 | 25.722 | 217,846 | -2,421 | 0.01% | 5,603,424 |
| 2021-11-05 | 2021-11-03 | 25.784 | 220,267 | -6,453 | 0.01% | 5,679,349 |
| 2021-11-04 | 2021-11-02 | 25.722 | 226,720 | +807 | 0.01% | 5,831,680 |
| 2021-11-01 | 2021-10-28 | 27.643 | 225,913 | +1,613 | 0.01% | 6,244,992 |
| 2021-10-29 | 2021-10-27 | 27.333 | 224,300 | -1,613 | 0.01% | 6,130,892 |
| 2021-10-28 | 2021-10-26 | 27.891 | 225,913 | -807 | 0.01% | 6,301,000 |
| 2021-10-27 | 2021-10-25 | 27.953 | 226,720 | +2,420 | 0.01% | 6,337,561 |
| 2021-10-26 | 2021-10-22 | 28.635 | 224,300 | -807 | 0.01% | 6,422,839 |
| 2021-10-25 | 2021-10-21 | 27.581 | 225,107 | +2,420 | 0.01% | 6,208,759 |
| 2021-10-21 | 2021-10-19 | 28.883 | 222,687 | +807 | 0.01% | 6,431,860 |
| 2021-10-20 | 2021-10-18 | 27.581 | 221,880 | +4,034 | 0.01% | 6,119,754 |
| 2021-10-19 | 2021-10-15 | 27.209 | 217,846 | -4,841 | 0.01% | 5,927,477 |
| 2021-10-18 | 2021-10-12 | 25.536 | 222,687 | +807 | 0.01% | 5,686,537 |
| 2021-10-11 | 2021-10-07 | 26.280 | 221,880 | +807 | 0.01% | 5,830,956 |
| 2021-10-06 | 2021-10-04 | 26.528 | 221,073 | +1,613 | 0.01% | 5,864,558 |
| 2021-10-04 | 2021-09-29 | 29.751 | 219,460 | +8,067 | 0.01% | 6,529,086 |
| 2021-09-30 | 2021-09-28 | 29.503 | 211,393 | +1,614 | 0.01% | 6,236,678 |
| 2021-09-28 | 2021-09-24 | 29.007 | 209,779 | +3,226 | 0.01% | 6,085,043 |
| 2021-09-27 | 2021-09-23 | 31.300 | 206,553 | +807 | 0.01% | 6,465,151 |
| 2021-09-24 | 2021-09-21 | 31.610 | 205,746 | -1,613 | 0.01% | 6,503,653 |
| 2021-09-17 | 2021-09-15 | 34.275 | 207,359 | +806 | 0.01% | 7,107,286 |
| 2021-09-16 | 2021-09-14 | 35.639 | 206,553 | +2,421 | 0.01% | 7,361,310 |
| 2021-09-15 | 2021-09-13 | 35.639 | 204,132 | +806 | 0.01% | 7,275,029 |
| 2021-09-14 | 2021-09-10 | 36.445 | 203,326 | +1,614 | 0.01% | 7,410,133 |
| 2021-09-08 | 2021-09-06 | 38.428 | 201,712 | +4,033 | 0.01% | 7,751,383 |
| 2021-08-31 | 2021-08-27 | 39.792 | 197,679 | -806 | 0.01% | 7,865,953 |
| 2021-08-30 | 2021-08-26 | 40.101 | 198,485 | +806 | 0.01% | 7,959,536 |
| 2021-08-27 | 2021-08-25 | 39.668 | 197,679 | -8,067 | 0.01% | 7,841,448 |
| 2021-08-25 | 2021-08-23 | 36.878 | 205,746 | -807 | 0.01% | 7,587,595 |
| 2021-08-24 | 2021-08-20 | 34.337 | 206,553 | +807 | 0.01% | 7,092,462 |
| 2021-08-20 | 2021-08-18 | 34.771 | 205,746 | +4,034 | 0.01% | 7,154,018 |
| 2021-08-18 | 2021-08-16 | 35.329 | 201,712 | +1,613 | 0.01% | 7,126,272 |
| 2021-08-16 | 2021-08-12 | 39.450 | 200,099 | +2,420 | 0.01% | 7,893,859 |
| 2021-08-13 | 2021-08-11 | 38.817 | 197,679 | +4,189 | 0.01% | 7,673,216 |
| 2021-08-11 | 2021-08-09 | 38.183 | 193,490 | +1,579 | 0.01% | 7,388,091 |
| 2021-08-10 | 2021-08-06 | 38.943 | 191,911 | -4,738 | 0.01% | 7,473,626 |
| 2021-08-09 | 2021-08-05 | 36.854 | 196,649 | +790 | 0.01% | 7,247,215 |
| 2021-08-06 | 2021-08-04 | 37.740 | 195,859 | +4,737 | 0.01% | 7,391,732 |
| 2021-08-04 | 2021-08-02 | 37.613 | 191,122 | +3,159 | 0.01% | 7,188,752 |
| 2021-07-29 | 2021-07-27 | 31.534 | 187,963 | -7,896 | 0.01% | 5,927,316 |
| 2021-07-28 | 2021-07-26 | 39.133 | 195,859 | -20,530 | 0.01% | 7,664,581 |
| 2021-07-23 | 2021-07-21 | 41.159 | 216,389 | -3,159 | 0.01% | 8,906,456 |
| 2021-07-20 | 2021-07-16 | 42.553 | 219,548 | +4,738 | 0.01% | 9,342,329 |
| 2021-07-14 | 2021-07-12 | 41.159 | 214,810 | -14,213 | 0.01% | 8,841,465 |
| 2021-07-13 | 2021-07-09 | 39.196 | 229,023 | +3,159 | 0.01% | 8,976,895 |
| 2021-07-12 | 2021-07-08 | 39.133 | 225,864 | +3,158 | 0.01% | 8,838,771 |
| 2021-07-09 | 2021-07-07 | 40.146 | 222,706 | +4,738 | 0.01% | 8,940,825 |
| 2021-07-08 | 2021-07-06 | 39.260 | 217,968 | +1,579 | 0.01% | 8,557,380 |
| 2021-07-06 | 2021-07-02 | 39.070 | 216,389 | -23,689 | 0.01% | 8,454,282 |
| 2021-07-05 | 2021-06-30 | 40.083 | 240,078 | +1,580 | 0.01% | 9,623,044 |
| 2021-06-29 | 2021-06-25 | 40.590 | 238,498 | +23,688 | 0.01% | 9,680,531 |
| 2021-06-23 | 2021-06-21 | 39.766 | 214,810 | -37,901 | 0.01% | 8,542,216 |
| 2021-06-22 | 2021-06-18 | 39.766 | 252,711 | +36,322 | 0.01% | 10,049,401 |
| 2021-06-21 | 2021-06-17 | 37.423 | 216,389 | -26,847 | 0.01% | 8,098,024 |
| 2021-06-18 | 2021-06-16 | 37.613 | 243,236 | +1,579 | 0.01% | 9,148,938 |
| 2021-06-11 | 2021-06-09 | 38.310 | 241,657 | -3,158 | 0.01% | 9,257,872 |
| 2021-06-07 | 2021-06-03 | 36.220 | 244,815 | +17,371 | 0.01% | 8,867,281 |
| 2021-06-03 | 2021-06-01 | 39.133 | 227,444 | +12,634 | 0.01% | 8,900,602 |
| 2021-06-02 | 2021-05-31 | 40.061 | 214,810 | +25,268 | 0.01% | 8,605,508 |
| 2021-06-01 | 2021-05-28 | 39.221 | 189,542 | +3,790 | 0.01% | 7,434,033 |
| 2021-05-17 | 2021-05-13 | 33.729 | 185,752 | -15,476 | 0.01% | 6,265,191 |
| 2021-05-14 | 2021-05-12 | 36.766 | 201,228 | -3,095 | 0.01% | 7,398,284 |
| 2021-05-12 | 2021-05-10 | 36.378 | 204,323 | +3,095 | 0.01% | 7,432,860 |
| 2021-04-29 | 2021-04-27 | 34.633 | 201,228 | +3,095 | 0.01% | 6,969,210 |
| 2021-04-08 | 2021-04-01 | 32.953 | 198,133 | +6,191 | 0.01% | 6,529,160 |
| 2021-04-07 | 2021-03-31 | 32.824 | 191,942 | -1,548 | 0.01% | 6,300,341 |
| 2021-03-15 | 2021-03-11 | 33.147 | 193,490 | -1,547 | 0.01% | 6,413,664 |
| 2021-03-12 | 2021-03-10 | 31.532 | 195,037 | -9,286 | 0.01% | 6,149,887 |
| 2021-03-09 | 2021-03-05 | 29.012 | 204,323 | -1,548 | 0.01% | 5,927,805 |
| 2021-02-26 | 2021-02-24 | 28.172 | 205,871 | -7,738 | 0.01% | 5,799,786 |
| 2021-02-19 | 2021-02-17 | 29.077 | 213,609 | -1,548 | 0.01% | 6,211,012 |
| 2021-02-17 | 2021-02-11 | 28.818 | 215,157 | -7,738 | 0.01% | 6,200,414 |
| 2021-02-16 | 2021-02-09 | 28.172 | 222,895 | -6,190 | 0.01% | 6,279,385 |
| 2021-02-10 | 2021-02-08 | 27.073 | 229,085 | +7,738 | 0.01% | 6,202,132 |
| 2021-02-05 | 2021-02-03 | 25.355 | 221,347 | +3,095 | 0.01% | 5,612,198 |
| 2021-01-29 | 2021-01-27 | 25.975 | 218,252 | -1,548 | 0.01% | 5,669,106 |
| 2021-01-28 | 2021-01-26 | 26.427 | 219,800 | +1,548 | 0.01% | 5,808,732 |
| 2021-01-27 | 2021-01-25 | 25.820 | 218,252 | +1,548 | 0.01% | 5,635,261 |
| 2021-01-26 | 2021-01-22 | 26.040 | 216,704 | -3,096 | 0.01% | 5,642,899 |
| 2021-01-25 | 2021-01-21 | 24.993 | 219,800 | -1,547 | 0.01% | 5,493,441 |
| 2021-01-22 | 2021-01-20 | 25.665 | 221,347 | +7,738 | 0.01% | 5,680,848 |
| 2021-01-21 | 2021-01-19 | 25.226 | 213,609 | +4,643 | 0.01% | 5,388,398 |
| 2021-01-13 | 2021-01-11 | 25.639 | 208,966 | +9,286 | 0.01% | 5,357,690 |
| 2021-01-12 | 2021-01-08 | 27.720 | 199,680 | +1,547 | 0.01% | 5,535,058 |
| 2021-01-11 | 2021-01-07 | 27.913 | 198,133 | +3,096 | 0.01% | 5,530,583 |
| 2021-01-08 | 2021-01-06 | 27.720 | 195,037 | +1,547 | 0.01% | 5,406,356 |
| 2021-01-07 | 2021-01-05 | 28.366 | 193,490 | -12,381 | 0.01% | 5,488,496 |
| 2021-01-06 | 2021-01-04 | 28.947 | 205,871 | -1,547 | 0.01% | 5,959,413 |
| 2021-01-05 | 2020-12-31 | 27.978 | 207,418 | +3,095 | 0.01% | 5,803,162 |
| 2020-12-30 | 2020-12-28 | 27.461 | 204,323 | -4,643 | 0.01% | 5,610,951 |
| 2020-12-29 | 2020-12-24 | 27.009 | 208,966 | -3,095 | 0.01% | 5,643,938 |
| 2020-12-28 | 2020-12-22 | 25.975 | 212,061 | +1,547 | 0.01% | 5,508,295 |
| 2020-12-23 | 2020-12-21 | 26.169 | 210,514 | +3,096 | 0.01% | 5,508,918 |
| 2020-12-21 | 2020-12-17 | 25.329 | 207,418 | +20,119 | 0.01% | 5,253,671 |
| 2020-12-18 | 2020-12-16 | 25.562 | 187,299 | -3,095 | 0.01% | 4,787,646 |
| 2020-12-16 | 2020-12-14 | 24.243 | 190,394 | +1,547 | 0.01% | 4,615,794 |
| 2020-12-10 | 2020-12-08 | 23.261 | 188,847 | +1,548 | 0.01% | 4,392,815 |
| 2020-11-25 | 2020-11-23 | 23.442 | 187,299 | -3,095 | 0.01% | 4,390,693 |
| 2020-11-24 | 2020-11-20 | 21.685 | 190,394 | -21,667 | 0.01% | 4,128,626 |
| 2020-11-18 | 2020-11-16 | 21.323 | 212,061 | -17,024 | 0.01% | 4,521,735 |
| 2020-11-16 | 2020-11-12 | 20.522 | 229,085 | +15,476 | 0.01% | 4,701,186 |
| 2020-11-13 | 2020-11-11 | 19.695 | 213,609 | -3,095 | 0.01% | 4,206,926 |
| 2020-11-11 | 2020-11-09 | 22.150 | 216,704 | +24,762 | 0.01% | 4,799,965 |
| 2020-11-09 | 2020-11-05 | 21.530 | 191,942 | -3,095 | 0.01% | 4,132,428 |
| 2020-11-06 | 2020-11-04 | 20.082 | 195,037 | -10,834 | 0.01% | 3,916,772 |
| 2020-11-05 | 2020-11-03 | 20.211 | 205,871 | +1,548 | 0.01% | 4,160,948 |
| 2020-11-04 | 2020-11-02 | 21.426 | 204,323 | +1,547 | 0.01% | 4,377,862 |
| 2020-11-03 | 2020-10-30 | 21.943 | 202,776 | -1,547 | 0.01% | 4,449,534 |
| 2020-11-02 | 2020-10-29 | 21.581 | 204,323 | +1,547 | 0.01% | 4,409,548 |
| 2020-10-21 | 2020-10-19 | 20.444 | 202,776 | -1,547 | 0.01% | 4,145,561 |
| 2020-10-15 | 2020-10-12 | 20.935 | 204,323 | +1,547 | 0.01% | 4,277,525 |
| 2020-09-24 | 2020-09-22 | 18.609 | 202,776 | -3,095 | 0.01% | 3,773,457 |
| 2020-09-22 | 2020-09-18 | 18.609 | 205,871 | +3,095 | 0.01% | 3,831,051 |
| 2020-09-16 | 2020-09-14 | 18.402 | 202,776 | +1,548 | 0.01% | 3,731,529 |
| 2020-09-08 | 2020-09-04 | 17.627 | 201,228 | +4,643 | 0.01% | 3,547,016 |
| 2020-09-07 | 2020-09-03 | 18.015 | 196,585 | -7,738 | 0.01% | 3,541,388 |
| 2020-09-04 | 2020-09-02 | 18.221 | 204,323 | +7,738 | 0.01% | 3,723,031 |
| 2020-08-26 | 2020-08-24 | 17.420 | 196,585 | -6,191 | 0.01% | 3,424,527 |
| 2020-08-24 | 2020-08-20 | 17.136 | 202,776 | +7,739 | 0.01% | 3,474,725 |
| 2020-08-19 | 2020-08-17 | 16.981 | 195,037 | -12,381 | 0.01% | 3,311,866 |
| 2020-08-18 | 2020-08-14 | 16.635 | 207,418 | +7,738 | 0.01% | 3,450,350 |
| 2020-08-17 | 2020-08-13 | 16.635 | 199,680 | +2,673 | 0.01% | 3,321,630 |
| 2020-08-10 | 2020-08-06 | 16.320 | 197,007 | -1,527 | 0.01% | 3,215,235 |
| 2020-08-07 | 2020-08-05 | 15.980 | 198,534 | -3,054 | 0.01% | 3,172,544 |
| 2020-08-06 | 2020-08-04 | 15.692 | 201,588 | +7,634 | 0.01% | 3,163,257 |
| 2020-08-03 | 2020-07-30 | 14.984 | 193,954 | +1,527 | 0.01% | 2,906,282 |
| 2020-07-23 | 2020-07-21 | 14.041 | 192,427 | -1,527 | 0.01% | 2,701,928 |
| 2020-07-13 | 2020-07-09 | 13.020 | 193,954 | -1,526 | 0.01% | 2,525,213 |
| 2020-06-09 | 2020-06-05 | 11.788 | 195,480 | -9,162 | 0.01% | 2,304,400 |
| 2020-06-08 | 2020-06-04 | 11.618 | 204,642 | -4,581 | 0.01% | 2,377,559 |
| 2020-06-04 | 2020-06-02 | 12.185 | 209,223 | +3,861 | 0.01% | 2,549,452 |
| 2020-05-22 | 2020-05-20 | 11.942 | 205,362 | +8,863 | 0.01% | 2,452,356 |
| 2020-04-29 | 2020-04-27 | 12.063 | 196,499 | +2,954 | 0.01% | 2,370,462 |
| 2020-03-11 | 2020-03-09 | 12.212 | 193,545 | -7,385 | 0.01% | 2,363,651 |
| 2020-02-28 | 2020-02-26 | 13.323 | 200,930 | +4,431 | 0.01% | 2,676,916 |
| 2020-02-18 | 2020-02-14 | 14.622 | 196,499 | -1,477 | 0.01% | 2,873,287 |
| 2020-01-29 | 2020-01-22 | 15.056 | 197,976 | -16,249 | 0.01% | 2,980,659 |
| 2020-01-22 | 2020-01-20 | 14.677 | 214,225 | -1,477 | 0.01% | 3,144,085 |
| 2020-01-20 | 2020-01-16 | 14.568 | 215,702 | -22,374 | 0.01% | 3,142,399 |
| 2020-01-06 | 2020-01-02 | 14.000 | 238,076 | -7,386 | 0.01% | 3,332,967 |
| 2020-01-02 | 2019-12-27 | 13.458 | 245,462 | -5,908 | 0.01% | 3,303,433 |
| 2019-11-15 | 2019-11-13 | 12.388 | 251,370 | -29,544 | 0.01% | 3,114,078 |
| 2019-10-28 | 2019-10-24 | 12.239 | 280,914 | -4,432 | 0.01% | 3,438,244 |
| 2019-10-22 | 2019-10-18 | 12.158 | 285,346 | -14,772 | 0.01% | 3,469,309 |
| 2019-10-17 | 2019-10-15 | 12.118 | 300,118 | -1,477 | 0.01% | 3,636,721 |
| 2019-09-16 | 2019-09-12 | 11.495 | 301,595 | -7,386 | 0.01% | 3,466,784 |
| 2019-08-26 | 2019-08-22 | 10.710 | 308,981 | -2,954 | 0.01% | 3,309,049 |
| 2019-08-23 | 2019-08-21 | 10.669 | 311,935 | -7,386 | 0.01% | 3,328,015 |
| 2019-08-22 | 2019-08-20 | 10.791 | 319,321 | +2,954 | 0.01% | 3,445,726 |
| 2019-08-21 | 2019-08-19 | 11.275 | 316,367 | +4,432 | 0.01% | 3,567,191 |
| 2019-08-20 | 2019-08-16 | 10.493 | 311,935 | +9,663 | 0.01% | 3,273,149 |
| 2019-08-13 | 2019-08-09 | 10.814 | 302,272 | +2,863 | 0.01% | 3,268,892 |
| 2019-08-06 | 2019-08-02 | 11.052 | 299,409 | -21,471 | 0.01% | 3,309,048 |
| 2019-08-05 | 2019-08-01 | 11.052 | 320,880 | +15,745 | 0.01% | 3,546,344 |
| 2019-08-02 | 2019-07-31 | 11.108 | 305,135 | +7,158 | 0.01% | 3,389,384 |
| 2019-07-29 | 2019-07-25 | 11.569 | 297,977 | -7,158 | 0.01% | 3,447,266 |
| 2019-07-26 | 2019-07-24 | 11.234 | 305,135 | +7,158 | 0.01% | 3,427,755 |
| 2019-07-25 | 2019-07-23 | 11.513 | 297,977 | -7,158 | 0.01% | 3,430,612 |
| 2019-07-18 | 2019-07-16 | 11.010 | 305,135 | +7,158 | 0.01% | 3,359,541 |
| 2019-05-17 | 2019-05-15 | 12.100 | 297,977 | +9,635 | 0.01% | 3,605,484 |
| 2019-05-09 | 2019-05-07 | 12.721 | 288,342 | +6,925 | 0.01% | 3,667,926 |
| 2019-04-24 | 2019-04-18 | 13.876 | 281,417 | -6,925 | 0.01% | 3,904,905 |
| 2019-04-12 | 2019-04-10 | 13.731 | 288,342 | -6,926 | 0.01% | 3,959,362 |
| 2019-03-26 | 2019-03-22 | 13.053 | 295,268 | +6,926 | 0.01% | 3,854,088 |
| 2019-03-20 | 2019-03-18 | 13.443 | 288,342 | -1,385 | 0.01% | 3,876,095 |
| 2019-03-14 | 2019-03-12 | 13.053 | 289,727 | -13,852 | 0.01% | 3,781,762 |
| 2019-03-13 | 2019-03-11 | 12.966 | 303,579 | +18,007 | 0.01% | 3,936,270 |
| 2019-03-12 | 2019-03-08 | 13.067 | 285,572 | +1,385 | 0.01% | 3,731,651 |
| 2019-03-06 | 2019-03-04 | 13.934 | 284,187 | -13,851 | 0.01% | 3,959,755 |
| 2019-03-04 | 2019-02-28 | 12.995 | 298,038 | +6,926 | 0.01% | 3,873,031 |
| 2019-03-01 | 2019-02-27 | 13.154 | 291,112 | +6,925 | 0.01% | 3,829,264 |
| 2019-02-27 | 2019-02-25 | 14.006 | 284,187 | +6,926 | 0.01% | 3,980,272 |
| 2019-02-21 | 2019-02-19 | 13.616 | 277,261 | -1,385 | 0.01% | 3,775,177 |
| 2019-02-19 | 2019-02-15 | 13.082 | 278,646 | +1,385 | 0.01% | 3,645,170 |
| 2019-01-28 | 2019-01-24 | 13.024 | 277,261 | -5,541 | 0.01% | 3,611,038 |
| 2019-01-22 | 2019-01-18 | 12.937 | 282,802 | -5,540 | 0.01% | 3,658,704 |
| 2018-12-10 | 2018-12-06 | 12.114 | 288,342 | +4,155 | 0.01% | 3,493,065 |
| 2018-12-07 | 2018-12-05 | 12.547 | 284,187 | +6,926 | 0.01% | 3,565,831 |
| 2018-12-06 | 2018-12-04 | 12.851 | 277,261 | -4,156 | 0.01% | 3,562,998 |
| 2018-12-05 | 2018-12-03 | 13.111 | 281,417 | -5,540 | 0.01% | 3,689,546 |
| 2018-12-04 | 2018-11-30 | 12.143 | 286,957 | -1,385 | 0.01% | 3,484,573 |
| 2018-11-30 | 2018-11-28 | 11.854 | 288,342 | +9,696 | 0.01% | 3,418,124 |
| 2018-11-22 | 2018-11-20 | 11.984 | 278,646 | +13,851 | 0.01% | 3,339,394 |
| 2018-11-06 | 2018-11-02 | 12.331 | 264,795 | -4,155 | 0.01% | 3,265,160 |
| 2018-11-05 | 2018-11-01 | 11.551 | 268,950 | +4,155 | 0.01% | 3,106,693 |
| 2018-10-24 | 2018-10-22 | 12.995 | 264,795 | -4,155 | 0.01% | 3,441,035 |
| 2018-10-12 | 2018-10-10 | 13.515 | 268,950 | +2,770 | 0.01% | 3,634,831 |
| 2018-10-04 | 2018-10-02 | 14.121 | 266,180 | -31,858 | 0.01% | 3,758,816 |
| 2018-10-02 | 2018-09-27 | 14.237 | 298,038 | -4,156 | 0.01% | 4,243,120 |
| 2018-09-28 | 2018-09-26 | 14.092 | 302,194 | +27,703 | 0.01% | 4,258,655 |
| 2018-09-20 | 2018-09-18 | 13.241 | 274,491 | -1,385 | 0.01% | 3,634,413 |
| 2018-09-13 | 2018-09-11 | 13.226 | 275,876 | -2,770 | 0.01% | 3,648,767 |
| 2018-09-11 | 2018-09-07 | 13.385 | 278,646 | +2,770 | 0.01% | 3,729,661 |
| 2018-08-27 | 2018-08-23 | 14.280 | 275,876 | -13,851 | 0.01% | 3,939,554 |
| 2018-08-13 | 2018-08-09 | 14.304 | 289,727 | +7,506 | 0.01% | 4,144,313 |
| 2018-08-09 | 2018-08-07 | 13.519 | 282,221 | -1,350 | 0.01% | 3,815,227 |
| 2018-08-08 | 2018-08-06 | 12.763 | 283,571 | -33,731 | 0.01% | 3,619,105 |
| 2018-08-07 | 2018-08-03 | 12.985 | 317,302 | +1,349 | 0.01% | 4,120,151 |
| 2018-08-03 | 2018-08-01 | 14.097 | 315,953 | +33,732 | 0.01% | 4,453,888 |
| 2018-08-02 | 2018-07-31 | 13.696 | 282,221 | +4,047 | 0.01% | 3,865,428 |
| 2018-07-25 | 2018-07-23 | 12.822 | 278,174 | -6,746 | 0.01% | 3,566,719 |
| 2018-07-24 | 2018-07-20 | 12.540 | 284,920 | +6,746 | 0.01% | 3,572,972 |
| 2018-07-23 | 2018-07-19 | 12.718 | 278,174 | -6,746 | 0.01% | 3,537,855 |
| 2018-07-20 | 2018-07-18 | 12.451 | 284,920 | +6,746 | 0.01% | 3,547,631 |
| 2018-07-19 | 2018-07-17 | 12.244 | 278,174 | +6,747 | 0.01% | 3,405,907 |
| 2018-07-04 | 2018-06-29 | 14.215 | 271,427 | -6,747 | 0.01% | 3,858,406 |
| 2018-07-03 | 2018-06-28 | 13.860 | 278,174 | +6,747 | 0.01% | 3,855,355 |
| 2018-06-29 | 2018-06-27 | 13.148 | 271,427 | -13,493 | 0.01% | 3,568,724 |
| 2018-06-27 | 2018-06-25 | 13.222 | 284,920 | -2,698 | 0.01% | 3,767,247 |
| 2018-06-25 | 2018-06-21 | 13.622 | 287,618 | -20,239 | 0.01% | 3,918,031 |
| 2018-06-21 | 2018-06-19 | 14.008 | 307,857 | +10,794 | 0.01% | 4,312,381 |
| 2018-06-15 | 2018-06-13 | 14.808 | 297,063 | +5,397 | 0.01% | 4,398,963 |
| 2018-06-11 | 2018-06-07 | 16.401 | 291,666 | +7,506 | 0.01% | 4,783,699 |
| 2018-06-07 | 2018-06-05 | 16.249 | 284,160 | +3,943 | 0.01% | 4,617,357 |
| 2018-06-06 | 2018-06-04 | 16.462 | 280,217 | +3,944 | 0.01% | 4,612,974 |
| 2018-06-05 | 2018-06-01 | 16.827 | 276,273 | +13,145 | 0.01% | 4,648,928 |
| 2018-06-01 | 2018-05-30 | 16.462 | 263,128 | +10,517 | 0.01% | 4,331,653 |
| 2018-05-25 | 2018-05-23 | 17.223 | 252,611 | -3,944 | 0.01% | 4,350,688 |
| 2018-05-24 | 2018-05-21 | 17.101 | 256,555 | -13,145 | 0.01% | 4,387,388 |
| 2018-05-23 | 2018-05-18 | 16.645 | 269,700 | +3,943 | 0.01% | 4,489,082 |
| 2018-05-21 | 2018-05-17 | 16.888 | 265,757 | -13,145 | 0.01% | 4,488,146 |
| 2018-05-17 | 2018-05-15 | 16.280 | 278,902 | +32,863 | 0.01% | 4,540,406 |
| 2018-05-16 | 2018-05-14 | 17.588 | 246,039 | -5,258 | 0.01% | 4,327,341 |
| 2018-05-10 | 2018-05-08 | 17.314 | 251,297 | -6,573 | 0.01% | 4,350,998 |
| 2018-05-08 | 2018-05-04 | 17.071 | 257,870 | -13,145 | 0.01% | 4,402,030 |
| 2018-05-07 | 2018-05-03 | 17.162 | 271,015 | +17,089 | 0.01% | 4,651,165 |
| 2018-05-02 | 2018-04-27 | 17.436 | 253,926 | +6,573 | 0.01% | 4,427,424 |
| 2018-04-30 | 2018-04-26 | 17.679 | 247,353 | +14,460 | 0.01% | 4,373,031 |
| 2018-04-26 | 2018-04-24 | 18.592 | 232,893 | -11,831 | 0.01% | 4,329,990 |
| 2018-04-25 | 2018-04-23 | 17.375 | 244,724 | -72,299 | 0.01% | 4,252,085 |
| 2018-04-23 | 2018-04-19 | 17.132 | 317,023 | +2,629 | 0.01% | 5,431,108 |
| 2018-04-20 | 2018-04-18 | 17.466 | 314,394 | +6,572 | 0.01% | 5,491,303 |
| 2018-04-18 | 2018-04-16 | 17.649 | 307,822 | +3,944 | 0.01% | 5,432,715 |
| 2018-04-17 | 2018-04-13 | 18.349 | 303,878 | +7,887 | 0.01% | 5,575,783 |
| 2018-03-27 | 2018-03-23 | 17.892 | 295,991 | -1,314 | 0.01% | 5,295,965 |
| 2018-03-26 | 2018-03-22 | 18.288 | 297,305 | -34,178 | 0.01% | 5,437,083 |
| 2018-03-23 | 2018-03-21 | 18.775 | 331,483 | -17,089 | 0.01% | 6,223,514 |
| 2018-03-20 | 2018-03-16 | 19.718 | 348,572 | -2,629 | 0.01% | 6,873,165 |
| 2018-03-16 | 2018-03-14 | 19.992 | 351,201 | -1,315 | 0.01% | 7,021,185 |
| 2018-03-15 | 2018-03-13 | 19.596 | 352,516 | -1,314 | 0.01% | 6,908,026 |
| 2018-03-12 | 2018-03-08 | 19.231 | 353,830 | +7,887 | 0.01% | 6,804,575 |
| 2018-03-08 | 2018-03-06 | 19.322 | 345,943 | +27,605 | 0.01% | 6,684,479 |
| 2018-03-07 | 2018-03-05 | 18.501 | 318,338 | +1,315 | 0.01% | 5,889,540 |
| 2018-03-06 | 2018-03-02 | 19.170 | 317,023 | +27,605 | 0.01% | 6,077,439 |
| 2018-03-05 | 2018-03-01 | 20.388 | 289,418 | -21,033 | 0.01% | 5,900,511 |
| 2018-03-01 | 2018-02-27 | 17.862 | 310,451 | +6,573 | 0.01% | 5,545,241 |
| 2018-02-28 | 2018-02-26 | 18.166 | 303,878 | -3,944 | 0.01% | 5,520,302 |
| 2018-02-27 | 2018-02-23 | 18.044 | 307,822 | +6,573 | 0.01% | 5,554,483 |
| 2018-02-26 | 2018-02-22 | 17.284 | 301,249 | -13,145 | 0.01% | 5,206,708 |
| 2018-02-23 | 2018-02-21 | 17.284 | 314,394 | +6,572 | 0.01% | 5,433,903 |
| 2018-02-09 | 2018-02-07 | 16.797 | 307,822 | +3,944 | 0.01% | 5,170,446 |
| 2018-02-08 | 2018-02-06 | 17.101 | 303,878 | -35,492 | 0.01% | 5,196,667 |
| 2018-02-06 | 2018-02-02 | 18.623 | 339,370 | +1,314 | 0.01% | 6,319,957 |
| 2018-01-30 | 2018-01-26 | 18.531 | 338,056 | +3,944 | 0.01% | 6,264,627 |
| 2018-01-29 | 2018-01-25 | 18.014 | 334,112 | -14,460 | 0.01% | 6,018,705 |
| 2018-01-25 | 2018-01-23 | 16.584 | 348,572 | +3,943 | 0.01% | 5,780,671 |
| 2018-01-23 | 2018-01-19 | 16.553 | 344,629 | +1,315 | 0.01% | 5,704,794 |
| 2018-01-19 | 2018-01-17 | 16.858 | 343,314 | +6,573 | 0.01% | 5,787,494 |
| 2018-01-17 | 2018-01-15 | 16.736 | 336,741 | -1,315 | 0.01% | 5,635,701 |
| 2018-01-16 | 2018-01-12 | 16.858 | 338,056 | +2,629 | 0.01% | 5,698,856 |
| 2018-01-15 | 2018-01-11 | 17.040 | 335,427 | +2,629 | 0.01% | 5,715,778 |
| 2018-01-12 | 2018-01-10 | 17.223 | 332,798 | +2,629 | 0.01% | 5,731,739 |
| 2018-01-11 | 2018-01-09 | 17.284 | 330,169 | +13,146 | 0.01% | 5,706,554 |
| 2018-01-09 | 2018-01-05 | 16.523 | 317,023 | -1,315 | 0.01% | 5,238,174 |
| 2018-01-05 | 2018-01-03 | 16.614 | 318,338 | -1,314 | 0.01% | 5,288,962 |
| 2018-01-04 | 2018-01-02 | 16.462 | 319,652 | -11,831 | 0.01% | 5,262,159 |
| 2018-01-02 | 2017-12-28 | 15.336 | 331,483 | +1,314 | 0.01% | 5,083,714 |
| 2017-12-29 | 2017-12-27 | 15.215 | 330,169 | -13,145 | 0.01% | 5,023,375 |
| 2017-12-28 | 2017-12-22 | 14.393 | 343,314 | -3,944 | 0.01% | 4,941,308 |
| 2017-12-27 | 2017-12-21 | 14.758 | 347,258 | -19,718 | 0.01% | 5,124,875 |
| 2017-12-22 | 2017-12-20 | 13.997 | 366,976 | -2,629 | 0.01% | 5,136,707 |
| 2017-12-21 | 2017-12-19 | 13.876 | 369,605 | +2,629 | 0.01% | 5,128,519 |
| 2017-12-20 | 2017-12-18 | 13.921 | 366,976 | -6,572 | 0.01% | 5,108,790 |
| 2017-12-18 | 2017-12-14 | 13.647 | 373,548 | +6,572 | 0.01% | 5,097,980 |
| 2017-12-13 | 2017-12-11 | 13.967 | 366,976 | -6,572 | 0.01% | 5,125,540 |
| 2017-12-12 | 2017-12-08 | 13.678 | 373,548 | +2,629 | 0.01% | 5,109,347 |
| 2017-12-05 | 2017-12-01 | 14.150 | 370,919 | +1,314 | 0.01% | 5,248,332 |
| 2017-12-04 | 2017-11-30 | 14.499 | 369,605 | -44,694 | 0.01% | 5,359,077 |
| 2017-12-01 | 2017-11-29 | 14.363 | 414,299 | -26,290 | 0.02% | 5,950,386 |
| 2017-11-30 | 2017-11-28 | 13.678 | 440,589 | -30,234 | 0.02% | 6,026,326 |
| 2017-11-28 | 2017-11-24 | 13.389 | 470,823 | -5,259 | 0.02% | 6,303,759 |
| 2017-11-27 | 2017-11-23 | 13.191 | 476,082 | -26,290 | 0.02% | 6,280,007 |
| 2017-11-24 | 2017-11-22 | 13.191 | 502,372 | +17,089 | 0.02% | 6,626,799 |
| 2017-11-23 | 2017-11-21 | 13.024 | 485,283 | -36,807 | 0.02% | 6,320,161 |
| 2017-11-22 | 2017-11-20 | 11.943 | 522,090 | -2,629 | 0.02% | 6,235,544 |
| 2017-11-20 | 2017-11-16 | 11.791 | 524,719 | -7,887 | 0.02% | 6,187,109 |
| 2017-11-17 | 2017-11-15 | 11.746 | 532,606 | +2,629 | 0.02% | 6,255,797 |
| 2017-11-16 | 2017-11-14 | 12.096 | 529,977 | -13,146 | 0.02% | 6,410,375 |
| 2017-11-10 | 2017-11-08 | 12.080 | 543,123 | +5,258 | 0.02% | 6,561,120 |
| 2017-11-09 | 2017-11-07 | 11.959 | 537,865 | +1,315 | 0.02% | 6,432,134 |
| 2017-11-07 | 2017-11-03 | 11.867 | 536,550 | -2,629 | 0.02% | 6,367,429 |
| 2017-11-06 | 2017-11-02 | 11.685 | 539,179 | -6,573 | 0.02% | 6,300,187 |
| 2017-11-02 | 2017-10-31 | 11.487 | 545,752 | +6,573 | 0.02% | 6,269,048 |
| 2017-11-01 | 2017-10-30 | 11.396 | 539,179 | +6,573 | 0.02% | 6,144,323 |
| 2017-10-31 | 2017-10-27 | 11.670 | 532,606 | -10,517 | 0.02% | 6,215,280 |
| 2017-10-27 | 2017-10-25 | 11.776 | 543,123 | -9,201 | 0.02% | 6,395,853 |
| 2017-10-26 | 2017-10-24 | 11.700 | 552,324 | -13,146 | 0.02% | 6,462,187 |
| 2017-10-24 | 2017-10-20 | 11.943 | 565,470 | +15,775 | 0.02% | 6,753,649 |
| 2017-10-17 | 2017-10-13 | 11.670 | 549,695 | -13,146 | 0.02% | 6,414,701 |
| 2017-10-11 | 2017-10-09 | 12.096 | 562,841 | +13,146 | 0.02% | 6,807,884 |
| 2017-10-10 | 2017-10-06 | 11.730 | 549,695 | -10,517 | 0.02% | 6,448,155 |
| 2017-10-09 | 2017-10-04 | 11.837 | 560,212 | +5,259 | 0.02% | 6,631,187 |
| 2017-10-04 | 2017-09-29 | 11.746 | 554,953 | +13,145 | 0.02% | 6,518,277 |
| 2017-09-29 | 2017-09-27 | 11.822 | 541,808 | +2,629 | 0.02% | 6,405,097 |
| 2017-09-28 | 2017-09-26 | 11.776 | 539,179 | +2,629 | 0.02% | 6,349,408 |
| 2017-09-26 | 2017-09-22 | 12.430 | 536,550 | +7,887 | 0.02% | 6,669,473 |
| 2017-09-22 | 2017-09-20 | 12.476 | 528,663 | +2,629 | 0.02% | 6,595,566 |
| 2017-09-21 | 2017-09-19 | 12.537 | 526,034 | +2,629 | 0.02% | 6,594,780 |
| 2017-09-19 | 2017-09-15 | 12.537 | 523,405 | +26,291 | 0.02% | 6,561,821 |
| 2017-09-18 | 2017-09-14 | 12.659 | 497,114 | +32,863 | 0.02% | 6,292,723 |
| 2017-09-15 | 2017-09-13 | 12.780 | 464,251 | -28,919 | 0.02% | 5,933,233 |
| 2017-09-07 | 2017-09-05 | 11.654 | 493,170 | -2,630 | 0.02% | 5,747,576 |
| 2017-09-06 | 2017-09-04 | 11.639 | 495,800 | +5,259 | 0.02% | 5,770,683 |
| 2017-09-05 | 2017-09-01 | 11.852 | 490,541 | -1,315 | 0.02% | 5,813,960 |
| 2017-09-04 | 2017-08-31 | 11.867 | 491,856 | -9,202 | 0.02% | 5,837,029 |
| 2017-08-31 | 2017-08-29 | 11.183 | 501,058 | +2,629 | 0.02% | 5,603,181 |
| 2017-08-29 | 2017-08-25 | 11.244 | 498,429 | +1,315 | 0.02% | 5,604,115 |
| 2017-08-24 | 2017-08-21 | 11.228 | 497,114 | -6,573 | 0.02% | 5,581,766 |
| 2017-08-21 | 2017-08-17 | 11.335 | 503,687 | +9,202 | 0.02% | 5,709,214 |
| 2017-08-18 | 2017-08-16 | 11.411 | 494,485 | -6,573 | 0.02% | 5,642,527 |
| 2017-08-16 | 2017-08-14 | 11.426 | 501,058 | +14,460 | 0.02% | 5,725,155 |
| 2017-08-11 | 2017-08-09 | 12.263 | 486,598 | +11,408 | 0.02% | 5,967,247 |
| 2017-08-09 | 2017-08-07 | 11.888 | 475,190 | +1,281 | 0.02% | 5,649,188 |
| 2017-08-07 | 2017-08-03 | 11.873 | 473,909 | +6,401 | 0.02% | 5,626,555 |
| 2017-08-04 | 2017-08-02 | 11.951 | 467,508 | +6,401 | 0.02% | 5,587,075 |
| 2017-08-03 | 2017-08-01 | 12.123 | 461,107 | +2,561 | 0.02% | 5,589,816 |
| 2017-08-02 | 2017-07-31 | 12.623 | 458,546 | +6,401 | 0.02% | 5,787,997 |
| 2017-07-28 | 2017-07-26 | 12.747 | 452,145 | -6,401 | 0.02% | 5,763,708 |
| 2017-07-27 | 2017-07-25 | 12.732 | 458,546 | +6,401 | 0.02% | 5,838,141 |
| 2017-07-25 | 2017-07-21 | 12.685 | 452,145 | -12,803 | 0.02% | 5,735,454 |
| 2017-07-24 | 2017-07-20 | 12.841 | 464,948 | +11,523 | 0.02% | 5,970,494 |
| 2017-07-21 | 2017-07-19 | 13.107 | 453,425 | +1,280 | 0.02% | 5,942,942 |
| 2017-07-18 | 2017-07-14 | 12.654 | 452,145 | -6,401 | 0.02% | 5,721,327 |
| 2017-07-12 | 2017-07-10 | 12.982 | 458,546 | -12,803 | 0.02% | 5,952,755 |
| 2017-07-11 | 2017-07-07 | 12.857 | 471,349 | -12,803 | 0.02% | 6,060,054 |
| 2017-07-06 | 2017-07-04 | 12.466 | 484,152 | -6,401 | 0.02% | 6,035,575 |
| 2017-07-05 | 2017-07-03 | 12.623 | 490,553 | -14,083 | 0.02% | 6,192,006 |
| 2017-07-04 | 2017-06-30 | 12.076 | 504,636 | -10,242 | 0.02% | 6,093,850 |
| 2017-07-03 | 2017-06-29 | 12.029 | 514,878 | -6,401 | 0.02% | 6,193,400 |
| 2017-06-30 | 2017-06-28 | 11.576 | 521,279 | -19,204 | 0.02% | 6,034,239 |
| 2017-06-28 | 2017-06-26 | 11.420 | 540,483 | -12,802 | 0.02% | 6,172,107 |
| 2017-06-22 | 2017-06-20 | 11.591 | 553,285 | -12,803 | 0.02% | 6,413,378 |
| 2017-06-19 | 2017-06-15 | 12.249 | 566,088 | +26,070 | 0.02% | 6,933,887 |
| 2017-06-16 | 2017-06-14 | 12.458 | 540,018 | -1,241 | 0.02% | 6,727,706 |
| 2017-06-14 | 2017-06-12 | 12.458 | 541,259 | -12,409 | 0.02% | 6,743,166 |
| 2017-06-13 | 2017-06-09 | 12.362 | 553,668 | +12,409 | 0.02% | 6,844,221 |
| 2017-06-07 | 2017-06-05 | 12.684 | 541,259 | -6,205 | 0.02% | 6,865,293 |
| 2017-06-06 | 2017-06-02 | 12.394 | 547,464 | -9,927 | 0.02% | 6,785,177 |
| 2017-06-02 | 2017-05-31 | 12.345 | 557,391 | -6,205 | 0.02% | 6,881,260 |
| 2017-06-01 | 2017-05-29 | 12.394 | 563,596 | -4,964 | 0.02% | 6,985,114 |
| 2017-05-31 | 2017-05-26 | 12.023 | 568,560 | -3,862 | 0.02% | 6,835,879 |
| 2017-05-26 | 2017-05-24 | 11.862 | 572,422 | +6,205 | 0.02% | 6,790,056 |
| 2017-05-22 | 2017-05-18 | 11.185 | 566,217 | +4,963 | 0.02% | 6,333,177 |
| 2017-05-18 | 2017-05-16 | 11.217 | 561,254 | -21,096 | 0.02% | 6,295,757 |
| 2017-05-17 | 2017-05-15 | 11.362 | 582,350 | -102,998 | 0.02% | 6,616,868 |
| 2017-05-16 | 2017-05-12 | 11.524 | 685,348 | -93,070 | 0.03% | 7,897,624 |
| 2017-05-15 | 2017-05-11 | 11.443 | 778,418 | -62,047 | 0.03% | 8,907,390 |
| 2017-05-10 | 2017-05-08 | 11.411 | 840,465 | +31,023 | 0.03% | 9,590,299 |
| 2017-05-04 | 2017-04-28 | 11.121 | 809,442 | +153,877 | 0.03% | 9,001,483 |
| 2017-03-20 | 2017-03-16 | 11.524 | 655,565 | +6,205 | 0.03% | 7,554,419 |
| 2017-03-17 | 2017-03-15 | 11.459 | 649,360 | -3,723 | 0.03% | 7,441,053 |
| 2017-03-10 | 2017-03-08 | 11.572 | 653,083 | -18,614 | 0.03% | 7,557,394 |
| 2017-03-02 | 2017-02-28 | 11.346 | 671,697 | +3,723 | 0.03% | 7,621,234 |
| 2017-03-01 | 2017-02-27 | 11.701 | 667,974 | -3,723 | 0.03% | 7,815,836 |
| 2017-02-24 | 2017-02-22 | 11.781 | 671,697 | -6,205 | 0.03% | 7,913,526 |
| 2017-02-21 | 2017-02-17 | 11.056 | 677,902 | -6,205 | 0.03% | 7,494,976 |
| 2017-02-20 | 2017-02-16 | 11.233 | 684,107 | +3,723 | 0.03% | 7,684,862 |
| 2017-02-17 | 2017-02-15 | 11.362 | 680,384 | -6,204 | 0.03% | 7,730,765 |
| 2017-02-16 | 2017-02-14 | 11.201 | 686,588 | -27,301 | 0.03% | 7,690,601 |
| 2017-02-13 | 2017-02-09 | 11.346 | 713,889 | -8,687 | 0.03% | 8,099,955 |
| 2017-02-06 | 2017-02-02 | 11.121 | 722,576 | +11,169 | 0.03% | 8,035,481 |
| 2017-02-02 | 2017-01-27 | 11.298 | 711,407 | -12,410 | 0.03% | 8,037,397 |
| 2017-01-26 | 2017-01-24 | 11.201 | 723,817 | -6,204 | 0.03% | 8,107,610 |
| 2017-01-25 | 2017-01-23 | 11.040 | 730,021 | +433,269 | 0.03% | 8,059,446 |
| 2017-01-24 | 2017-01-20 | 11.056 | 296,752 | +4,964 | 0.01% | 3,280,930 |
| 2017-01-23 | 2017-01-19 | 11.104 | 291,788 | +12,409 | 0.01% | 3,240,156 |
| 2017-01-04 | 2016-12-30 | 10.218 | 279,379 | -12,409 | 0.01% | 2,854,712 |
| 2016-12-13 | 2016-12-09 | 9.976 | 291,788 | -12,410 | 0.01% | 2,910,967 |
| 2016-12-12 | 2016-12-08 | 9.815 | 304,198 | +12,410 | 0.01% | 2,985,746 |
| 2016-12-01 | 2016-11-29 | 9.477 | 291,788 | +18,614 | 0.01% | 2,765,184 |
| 2016-10-11 | 2016-10-06 | 11.443 | 273,174 | +1,241 | 0.01% | 3,125,913 |
| 2016-10-06 | 2016-10-04 | 11.556 | 271,933 | +6,204 | 0.01% | 3,142,392 |
| 2016-10-03 | 2016-09-29 | 11.491 | 265,729 | -6,204 | 0.01% | 3,053,569 |
| 2016-09-30 | 2016-09-28 | 11.604 | 271,933 | +12,409 | 0.01% | 3,155,540 |
| 2016-09-29 | 2016-09-27 | 11.507 | 259,524 | +6,205 | 0.01% | 2,986,448 |
| 2016-09-26 | 2016-09-22 | 11.959 | 253,319 | -6,205 | 0.01% | 3,029,360 |
| 2016-09-23 | 2016-09-21 | 12.055 | 259,524 | -12,409 | 0.01% | 3,128,660 |
| 2016-09-21 | 2016-09-19 | 12.007 | 271,933 | +6,204 | 0.01% | 3,265,107 |
| 2016-09-20 | 2016-09-15 | 11.943 | 265,729 | -4,963 | 0.01% | 3,173,485 |
| 2016-09-15 | 2016-09-13 | 11.620 | 270,692 | +1,241 | 0.01% | 3,145,502 |
| 2016-08-19 | 2016-08-17 | 10.766 | 269,451 | +6,204 | 0.01% | 2,900,918 |
| 2016-08-16 | 2016-08-12 | 11.595 | 263,247 | -31,023 | 0.01% | 3,052,294 |
| 2016-08-15 | 2016-08-11 | 11.430 | 294,270 | +7,126 | 0.01% | 3,363,395 |
| 2016-08-12 | 2016-08-10 | 11.198 | 287,144 | +6,054 | 0.01% | 3,215,550 |
| 2016-08-08 | 2016-08-04 | 10.819 | 281,090 | +4,844 | 0.01% | 3,040,972 |
| 2016-08-05 | 2016-08-03 | 10.571 | 276,246 | -60,545 | 0.01% | 2,920,127 |
| 2016-07-22 | 2016-07-20 | 9.894 | 336,791 | -60,544 | 0.01% | 3,332,062 |
| 2016-07-21 | 2016-07-19 | 9.695 | 397,335 | -6,054 | 0.02% | 3,852,305 |
| 2016-07-15 | 2016-07-13 | 9.398 | 403,389 | -6,055 | 0.02% | 3,791,073 |
| 2016-06-28 | 2016-06-24 | 9.839 | 409,444 | +10,780 | 0.02% | 4,028,424 |
| 2016-06-16 | 2016-06-14 | 10.143 | 398,664 | +11,974 | 0.02% | 4,043,820 |
| 2016-04-13 | 2016-04-11 | 8.832 | 386,690 | +5,718 | 0.02% | 3,415,160 |
| 2016-03-21 | 2016-03-17 | 8.884 | 380,972 | +114,359 | 0.02% | 3,384,648 |
| 2016-03-18 | 2016-03-16 | 8.412 | 266,613 | +114,360 | 0.01% | 2,242,762 |
| 2016-02-24 | 2016-02-22 | 7.503 | 152,253 | +1,144 | 0.01% | 1,142,299 |
| 2016-02-12 | 2016-02-05 | 6.751 | 151,109 | +3,431 | 0.01% | 1,020,080 |
| 2016-01-25 | 2016-01-21 | 6.453 | 147,678 | -91,488 | 0.01% | 953,013 |
| 2016-01-22 | 2016-01-20 | 6.751 | 239,166 | -62,898 | 0.01% | 1,614,520 |
| 2016-01-21 | 2016-01-19 | 6.978 | 302,064 | -51,462 | 0.01% | 2,107,796 |
| 2016-01-18 | 2016-01-14 | 7.310 | 353,526 | +34,308 | 0.02% | 2,584,368 |
| 2016-01-14 | 2016-01-12 | 7.503 | 319,218 | +51,462 | 0.01% | 2,394,977 |
| 2016-01-13 | 2016-01-11 | 7.957 | 267,756 | +108,642 | 0.01% | 2,130,627 |
| 2015-12-23 | 2015-12-21 | 8.010 | 159,114 | +11,436 | 0.01% | 1,274,473 |
| 2015-12-07 | 2015-12-03 | 7.468 | 147,678 | -14,867 | 0.01% | 1,102,809 |
| 2015-11-25 | 2015-11-23 | 7.380 | 162,545 | -13,723 | 0.01% | 1,199,618 |
| 2015-11-02 | 2015-10-29 | 7.345 | 176,268 | -11,436 | 0.01% | 1,294,731 |
| 2015-10-22 | 2015-10-19 | 7.275 | 187,704 | +28,590 | 0.01% | 1,365,600 |
| 2015-09-15 | 2015-09-11 | 6.821 | 159,114 | +11,436 | 0.01% | 1,085,250 |
| 2015-08-10 | 2015-08-06 | 7.038 | 147,678 | +3,464 | 0.01% | 1,039,378 |
| 2015-07-15 | 2015-07-13 | 7.235 | 144,214 | -5,584 | 0.01% | 1,043,408 |
| 2015-07-09 | 2015-07-07 | 6.411 | 149,798 | +5,584 | 0.01% | 960,405 |
| 2015-06-16 | 2015-06-12 | 7.808 | 144,214 | -1,117 | 0.01% | 1,126,054 |
| 2015-06-11 | 2015-06-09 | 7.611 | 145,331 | +1,117 | 0.01% | 1,106,146 |
| 2015-06-03 | 2015-06-01 | 8.509 | 144,214 | +1,852 | 0.01% | 1,227,048 |
| 2015-05-18 | 2015-05-14 | 8.799 | 142,362 | -1,102 | 0.01% | 1,252,613 |
| 2015-03-27 | 2015-03-25 | 8.799 | 143,464 | -5,512 | 0.01% | 1,262,310 |
| 2015-03-17 | 2015-03-13 | 8.345 | 148,976 | -8,819 | 0.01% | 1,243,241 |
| 2015-03-10 | 2015-03-06 | 8.545 | 157,795 | -9,922 | 0.01% | 1,348,328 |
| 2015-03-05 | 2015-03-03 | 8.472 | 167,717 | -3,308 | 0.01% | 1,420,938 |
| 2015-03-04 | 2015-03-02 | 8.255 | 171,025 | -3,307 | 0.01% | 1,411,732 |
| 2015-02-06 | 2015-02-04 | 7.601 | 174,332 | -9,922 | 0.01% | 1,325,172 |
| 2015-01-15 | 2015-01-13 | 7.892 | 184,254 | -16,536 | 0.01% | 1,454,077 |
| 2015-01-12 | 2015-01-08 | 7.928 | 200,790 | +8,819 | 0.01% | 1,591,860 |
| 2015-01-09 | 2015-01-07 | 8.001 | 191,971 | +16,537 | 0.01% | 1,535,874 |
| 2014-12-12 | 2014-12-10 | 7.202 | 175,434 | -2,205 | 0.01% | 1,263,530 |
| 2014-12-05 | 2014-12-03 | 7.220 | 177,639 | -4,410 | 0.01% | 1,282,634 |
| 2014-11-24 | 2014-11-20 | 7.638 | 182,049 | +1,103 | 0.01% | 1,390,438 |
| 2014-11-20 | 2014-11-18 | 7.710 | 180,946 | -2,205 | 0.01% | 1,395,144 |
| 2014-11-19 | 2014-11-17 | 7.837 | 183,151 | -3,308 | 0.01% | 1,435,404 |
| 2014-11-17 | 2014-11-13 | 7.474 | 186,459 | +4,410 | 0.01% | 1,393,676 |
| 2014-11-13 | 2014-11-11 | 7.402 | 182,049 | +8,820 | 0.01% | 1,347,503 |
| 2014-11-12 | 2014-11-10 | 7.638 | 173,229 | -7,717 | 0.01% | 1,323,073 |
| 2014-11-11 | 2014-11-07 | 8.109 | 180,946 | +2,204 | 0.01% | 1,467,364 |
| 2014-08-28 | 2014-08-26 | 9.216 | 178,742 | -11,024 | 0.01% | 1,647,296 |
| 2014-08-27 | 2014-08-25 | 8.926 | 189,766 | +2,205 | 0.01% | 1,693,810 |
| 2014-08-26 | 2014-08-22 | 8.744 | 187,561 | +11,024 | 0.01% | 1,640,102 |
| 2014-08-15 | 2014-08-13 | 8.418 | 176,537 | +5,512 | 0.01% | 1,486,055 |
| 2014-08-12 | 2014-08-08 | 8.182 | 171,025 | -5,512 | 0.01% | 1,399,321 |
| 2014-08-07 | 2014-08-05 | 8.512 | 176,537 | -25,355 | 0.01% | 1,502,644 |
| 2014-08-06 | 2014-08-04 | 8.530 | 201,892 | +9,354 | 0.01% | 1,722,196 |
| 2014-07-31 | 2014-07-29 | 8.530 | 192,538 | -5,404 | 0.01% | 1,642,404 |
| 2014-07-30 | 2014-07-28 | 8.604 | 197,942 | +2,161 | 0.01% | 1,703,152 |
| 2014-07-28 | 2014-07-24 | 8.808 | 195,781 | +2,162 | 0.01% | 1,724,408 |
| 2014-07-24 | 2014-07-22 | 9.104 | 193,619 | -10,809 | 0.01% | 1,762,689 |
| 2014-07-17 | 2014-07-15 | 9.085 | 204,428 | -5,404 | 0.01% | 1,857,310 |
| 2014-07-16 | 2014-07-14 | 9.048 | 209,832 | +3,243 | 0.01% | 1,898,642 |
| 2014-07-10 | 2014-07-08 | 8.826 | 206,589 | -5,405 | 0.01% | 1,823,426 |
| 2014-06-30 | 2014-06-26 | 8.456 | 211,994 | +10,809 | 0.01% | 1,792,678 |
| 2014-06-27 | 2014-06-25 | 8.419 | 201,185 | +5,404 | 0.01% | 1,693,829 |
| 2014-06-24 | 2014-06-20 | 8.808 | 195,781 | -5,404 | 0.01% | 1,724,408 |
| 2014-06-23 | 2014-06-19 | 8.660 | 201,185 | -5,404 | 0.01% | 1,742,224 |
| 2014-06-16 | 2014-06-12 | 8.752 | 206,589 | +4,323 | 0.01% | 1,808,135 |
| 2014-06-11 | 2014-06-09 | 10.093 | 202,266 | +5,353 | 0.01% | 2,041,401 |
| 2014-06-09 | 2014-06-05 | 10.416 | 196,913 | +12,627 | 0.01% | 2,051,001 |
| 2014-05-30 | 2014-05-28 | 10.701 | 184,286 | +11,575 | 0.01% | 1,972,022 |
| 2014-05-22 | 2014-05-20 | 10.150 | 172,711 | -5,261 | 0.01% | 1,752,961 |
| 2014-05-12 | 2014-05-08 | 9.960 | 177,972 | -6,314 | 0.01% | 1,772,531 |
| 2014-05-09 | 2014-05-07 | 10.682 | 184,286 | +13,679 | 0.01% | 1,968,519 |
| 2014-04-25 | 2014-04-23 | 12.031 | 170,607 | -13,679 | 0.01% | 2,052,634 |
| 2014-04-08 | 2014-04-04 | 12.697 | 184,286 | -5,261 | 0.01% | 2,339,806 |
| 2014-04-03 | 2014-04-01 | 12.088 | 189,547 | +2,104 | 0.01% | 2,291,316 |
| 2014-03-31 | 2014-03-27 | 11.860 | 187,443 | -8,418 | 0.01% | 2,223,130 |
| 2014-03-26 | 2014-03-24 | 12.297 | 195,861 | -2,104 | 0.01% | 2,408,592 |
| 2014-03-25 | 2014-03-21 | 12.278 | 197,965 | -8,418 | 0.01% | 2,430,703 |
| 2014-03-20 | 2014-03-18 | 12.354 | 206,383 | +7,366 | 0.01% | 2,549,754 |
| 2014-03-19 | 2014-03-17 | 12.335 | 199,017 | +5,261 | 0.01% | 2,454,968 |
| 2014-03-17 | 2014-03-13 | 12.811 | 193,756 | +3,157 | 0.01% | 2,482,139 |
| 2014-03-14 | 2014-03-12 | 12.906 | 190,599 | -19,993 | 0.01% | 2,459,809 |
| 2014-03-13 | 2014-03-11 | 12.944 | 210,592 | -8,418 | 0.01% | 2,725,838 |
| 2014-03-11 | 2014-03-07 | 13.381 | 219,010 | -10,523 | 0.01% | 2,930,540 |
| 2014-03-10 | 2014-03-06 | 13.381 | 229,533 | +10,523 | 0.01% | 3,071,346 |
| 2014-03-06 | 2014-03-04 | 13.210 | 219,010 | +32,620 | 0.01% | 2,893,075 |
| 2014-03-05 | 2014-03-03 | 13.020 | 186,390 | +2,104 | 0.01% | 2,426,745 |
| 2014-03-04 | 2014-02-28 | 13.115 | 184,286 | -3,157 | 0.01% | 2,416,865 |
| 2014-03-03 | 2014-02-27 | 13.001 | 187,443 | +3,157 | 0.01% | 2,436,892 |
| 2014-02-27 | 2014-02-25 | 12.564 | 184,286 | -5,261 | 0.01% | 2,315,287 |
| 2014-01-22 | 2014-01-20 | 12.602 | 189,547 | -12,627 | 0.01% | 2,388,589 |
| 2014-01-20 | 2014-01-16 | 12.373 | 202,174 | -2,105 | 0.01% | 2,501,597 |
| 2014-01-15 | 2014-01-13 | 11.651 | 204,279 | +2,105 | 0.01% | 2,380,100 |
| 2014-01-14 | 2014-01-10 | 12.183 | 202,174 | +3,157 | 0.01% | 2,463,170 |
| 2014-01-07 | 2014-01-03 | 12.944 | 199,017 | +18,940 | 0.01% | 2,576,014 |
| 2014-01-03 | 2013-12-31 | 13.001 | 180,077 | +1,052 | 0.01% | 2,341,129 |
| 2013-12-30 | 2013-12-24 | 13.267 | 179,025 | +18,941 | 0.01% | 2,375,090 |
| 2013-12-23 | 2013-12-19 | 12.906 | 160,084 | +21,045 | 0.01% | 2,065,992 |
| 2013-12-17 | 2013-12-13 | 13.894 | 139,039 | +5,261 | 0.01% | 1,931,813 |
| 2013-12-12 | 2013-12-10 | 13.457 | 133,778 | -2,104 | 0.01% | 1,800,234 |
| 2013-12-02 | 2013-11-28 | 17.992 | 135,882 | -162,302 | 0.01% | 2,444,779 |
| 2013-11-26 | 2013-11-22 | 18.389 | 298,184 | +36,239 | 0.02% | 5,483,394 |
| 2013-11-25 | 2013-11-21 | 18.654 | 261,945 | -15,402 | 0.01% | 4,886,377 |
| 2013-11-22 | 2013-11-20 | 18.080 | 277,347 | +4,530 | 0.02% | 5,014,499 |
| 2013-11-20 | 2013-11-18 | 17.705 | 272,817 | +22,649 | 0.02% | 4,830,209 |
| 2013-11-15 | 2013-11-13 | 17.396 | 250,168 | -67,947 | 0.01% | 4,351,892 |
| 2013-11-11 | 2013-11-07 | 17.285 | 318,115 | -4,530 | 0.02% | 5,498,776 |
| 2013-11-05 | 2013-11-01 | 16.734 | 322,645 | +35,333 | 0.02% | 5,399,012 |
| 2013-11-04 | 2013-10-31 | 16.954 | 287,312 | +1,812 | 0.02% | 4,871,191 |
| 2013-10-25 | 2013-10-23 | 17.043 | 285,500 | -3,624 | 0.02% | 4,865,680 |
| 2013-10-24 | 2013-10-22 | 17.705 | 289,124 | +33,520 | 0.02% | 5,118,924 |
| 2013-10-23 | 2013-10-21 | 17.882 | 255,604 | -3,623 | 0.01% | 4,570,596 |
| 2013-10-21 | 2013-10-17 | 17.374 | 259,227 | +3,623 | 0.01% | 4,503,759 |
| 2013-10-18 | 2013-10-16 | 17.153 | 255,604 | +27,179 | 0.01% | 4,384,386 |
| 2013-10-17 | 2013-10-15 | 17.462 | 228,425 | -4,529 | 0.01% | 3,988,782 |
| 2013-10-11 | 2013-10-09 | 17.021 | 232,954 | +51,639 | 0.01% | 3,965,014 |
| 2013-10-09 | 2013-10-07 | 15.895 | 181,315 | +45,298 | 0.01% | 2,881,950 |
| 2013-10-03 | 2013-09-30 | 15.762 | 136,017 | -22,649 | 0.01% | 2,143,935 |
| 2013-09-18 | 2013-09-16 | 15.321 | 158,666 | +8,154 | 0.01% | 2,430,880 |
| 2013-09-11 | 2013-09-09 | 15.873 | 150,512 | +45,298 | 0.01% | 2,389,022 |
| 2013-09-10 | 2013-09-06 | 15.674 | 105,214 | +7,248 | 0.01% | 1,649,119 |
| 2013-09-02 | 2013-08-29 | 15.938 | 97,966 | +1,756 | 0.01% | 1,561,348 |
| 2013-08-12 | 2013-08-08 | 16.230 | 96,210 | -889 | 0.01% | 1,561,477 |
| 2013-08-08 | 2013-08-06 | 16.635 | 97,099 | +1,779 | 0.01% | 1,615,194 |
| 2013-08-05 | 2013-08-01 | 16.477 | 95,320 | +890 | 0.01% | 1,570,602 |
| 2013-07-29 | 2013-07-25 | 15.915 | 94,430 | -44,486 | 0.01% | 1,502,870 |
| 2013-07-25 | 2013-07-23 | 15.398 | 138,916 | -8,897 | 0.01% | 2,139,050 |
| 2013-07-11 | 2013-07-09 | 13.465 | 147,813 | -890 | 0.01% | 1,990,296 |
| 2013-07-02 | 2013-06-27 | 13.375 | 148,703 | -1,779 | 0.01% | 1,988,909 |
| 2013-06-24 | 2013-06-20 | 14.117 | 150,482 | +1,779 | 0.01% | 2,124,332 |
| 2013-06-10 | 2013-06-06 | 14.566 | 148,703 | +1,780 | 0.01% | 2,166,072 |
| 2013-06-07 | 2013-06-05 | 14.791 | 146,923 | -4,449 | 0.01% | 2,173,171 |
| 2013-06-06 | 2013-06-04 | 14.297 | 151,372 | +4,449 | 0.01% | 2,164,117 |
| 2013-06-04 | 2013-05-31 | 15.290 | 146,923 | +1,988 | 0.01% | 2,246,510 |
| 2013-05-29 | 2013-05-27 | 14.402 | 144,935 | +46,517 | 0.01% | 2,087,307 |
| 2013-05-27 | 2013-05-23 | 14.470 | 98,418 | -1,756 | 0.01% | 1,424,112 |
| 2013-05-23 | 2013-05-21 | 14.356 | 100,174 | +1,756 | 0.01% | 1,438,108 |
| 2013-05-22 | 2013-05-20 | 14.516 | 98,418 | -4,438 | 0.01% | 1,428,598 |
| 2013-05-21 | 2013-05-16 | 14.265 | 102,856 | +1,756 | 0.01% | 1,467,236 |
| 2013-05-20 | 2013-05-15 | 14.060 | 101,100 | -8,777 | 0.01% | 1,421,452 |
| 2013-05-16 | 2013-05-14 | 13.581 | 109,877 | -878 | 0.01% | 1,492,276 |
| 2013-05-14 | 2013-05-10 | 13.513 | 110,755 | +1,756 | 0.01% | 1,496,628 |
| 2013-03-18 | 2013-03-14 | 12.624 | 108,999 | -6,144 | 0.01% | 1,376,031 |
| 2013-03-05 | 2013-03-01 | 12.647 | 115,143 | -878 | 0.01% | 1,456,218 |
| 2013-03-04 | 2013-02-28 | 11.872 | 116,021 | +5,266 | 0.01% | 1,377,432 |
| 2013-02-28 | 2013-02-26 | 11.736 | 110,755 | +878 | 0.01% | 1,299,770 |
| 2013-02-20 | 2013-02-18 | 12.852 | 109,877 | -57,927 | 0.01% | 1,412,153 |
| 2013-02-19 | 2013-02-15 | 12.966 | 167,804 | +13,165 | 0.01% | 2,175,758 |
| 2013-01-25 | 2013-01-23 | 11.622 | 154,639 | -87,767 | 0.01% | 1,797,153 |
| 2013-01-08 | 2013-01-04 | 12.488 | 242,406 | -8,777 | 0.01% | 3,027,052 |
| 2013-01-04 | 2013-01-02 | 11.941 | 251,183 | -878 | 0.02% | 2,999,283 |
| 2012-12-27 | 2012-12-20 | 10.573 | 252,061 | -13,165 | 0.02% | 2,665,137 |
| 2012-12-20 | 2012-12-18 | 10.596 | 265,226 | -4,388 | 0.02% | 2,810,380 |
| 2012-12-18 | 2012-12-14 | 10.665 | 269,614 | -13,165 | 0.02% | 2,875,307 |
| 2012-12-03 | 2012-11-29 | 9.981 | 282,779 | -4,389 | 0.02% | 2,822,391 |
| 2012-11-29 | 2012-11-27 | 9.981 | 287,168 | -7,899 | 0.02% | 2,866,198 |
| 2012-11-26 | 2012-11-22 | 10.254 | 295,067 | +878 | 0.02% | 3,025,723 |
| 2012-11-19 | 2012-11-15 | 10.118 | 294,189 | +7,021 | 0.02% | 2,976,496 |
| 2012-11-09 | 2012-11-07 | 10.687 | 287,168 | -8,776 | 0.02% | 3,069,056 |
| 2012-11-05 | 2012-11-01 | 10.824 | 295,944 | -46,517 | 0.02% | 3,203,311 |
| 2012-10-26 | 2012-10-24 | 10.163 | 342,461 | -5,266 | 0.02% | 3,480,502 |
| 2012-10-24 | 2012-10-19 | 10.323 | 347,727 | -13,165 | 0.02% | 3,589,489 |
| 2012-09-07 | 2012-09-05 | 7.839 | 360,892 | +35,984 | 0.02% | 2,828,992 |
| 2012-09-06 | 2012-09-04 | 8.112 | 324,908 | +21,065 | 0.02% | 2,635,763 |
| 2012-08-15 | 2012-08-13 | 9.001 | 303,843 | +2,633 | 0.02% | 2,734,905 |
| 2012-08-13 | 2012-08-09 | 9.618 | 301,210 | +2,633 | 0.02% | 2,897,131 |
| 2012-08-10 | 2012-08-08 | 9.503 | 298,577 | +4,306 | 0.02% | 2,837,289 |
| 2012-07-24 | 2012-07-20 | 9.156 | 294,271 | -64,876 | 0.02% | 2,694,313 |
| 2012-07-11 | 2012-07-09 | 9.896 | 359,147 | +58,821 | 0.02% | 3,554,033 |
| 2012-07-10 | 2012-07-06 | 9.942 | 300,326 | +165 | 0.02% | 2,985,842 |
| 2012-07-06 | 2012-07-04 | 9.665 | 300,161 | +6,055 | 0.02% | 2,900,922 |
| 2012-05-31 | 2012-05-29 | 10.937 | 294,106 | +3,129 | 0.02% | 3,216,622 |
| 2012-05-28 | 2012-05-24 | 10.189 | 290,977 | +12,837 | 0.02% | 2,964,801 |
| 2012-05-24 | 2012-05-22 | 10.283 | 278,140 | -4,279 | 0.02% | 2,860,003 |
| 2012-05-23 | 2012-05-21 | 9.792 | 282,419 | +17,116 | 0.02% | 2,765,402 |
| 2012-05-09 | 2012-05-07 | 11.171 | 265,303 | -8,558 | 0.02% | 2,963,606 |
| 2012-05-08 | 2012-05-04 | 11.848 | 273,861 | +4,279 | 0.02% | 3,244,804 |
| 2012-05-07 | 2012-05-03 | 11.872 | 269,582 | +8,559 | 0.02% | 3,200,405 |
| 2012-05-03 | 2012-04-30 | 11.732 | 261,023 | +2,567 | 0.02% | 3,062,195 |
| 2012-04-23 | 2012-04-19 | 11.661 | 258,456 | -10,270 | 0.02% | 3,013,960 |
| 2012-04-20 | 2012-04-18 | 11.685 | 268,726 | -44,502 | 0.02% | 3,140,003 |
| 2012-04-19 | 2012-04-17 | 11.194 | 313,228 | -6,847 | 0.02% | 3,506,279 |
| 2012-04-17 | 2012-04-13 | 11.428 | 320,075 | +42,791 | 0.02% | 3,657,724 |
| 2012-04-16 | 2012-04-12 | 11.287 | 277,284 | +12,837 | 0.02% | 3,129,841 |
| 2012-04-02 | 2012-03-29 | 10.703 | 264,447 | +43,647 | 0.02% | 2,830,443 |
| 2012-03-30 | 2012-03-28 | 10.470 | 220,800 | -64,186 | 0.01% | 2,311,678 |
| 2012-03-27 | 2012-03-23 | 10.399 | 284,986 | -42,791 | 0.02% | 2,963,698 |
| 2012-03-23 | 2012-03-21 | 10.563 | 327,777 | -42,791 | 0.02% | 3,462,320 |
| 2012-03-20 | 2012-03-16 | 10.914 | 370,568 | -856 | 0.02% | 4,044,223 |
| 2012-03-09 | 2012-03-07 | 10.657 | 371,424 | -4,279 | 0.02% | 3,958,085 |
| 2012-03-08 | 2012-03-06 | 10.820 | 375,703 | -64,186 | 0.02% | 4,065,145 |
| 2012-02-24 | 2012-02-22 | 11.521 | 439,889 | +65,042 | 0.03% | 5,068,044 |
| 2012-02-23 | 2012-02-21 | 11.077 | 374,847 | +150,624 | 0.02% | 4,152,243 |
| 2012-02-17 | 2012-02-15 | 11.895 | 224,223 | +855 | 0.01% | 2,667,155 |
| 2012-02-14 | 2012-02-10 | 12.059 | 223,368 | -118,102 | 0.01% | 2,693,525 |
| 2012-02-13 | 2012-02-09 | 12.596 | 341,470 | -21,395 | 0.02% | 4,301,220 |
| 2012-02-10 | 2012-02-08 | 11.708 | 362,865 | +118,958 | 0.02% | 4,248,476 |
| 2012-02-07 | 2012-02-03 | 11.381 | 243,907 | +4,279 | 0.02% | 2,775,898 |
| 2012-02-06 | 2012-02-02 | 11.124 | 239,628 | -4,279 | 0.02% | 2,665,599 |
| 2012-02-02 | 2012-01-31 | 10.727 | 243,907 | +4,279 | 0.02% | 2,616,298 |
| 2012-02-01 | 2012-01-30 | 10.937 | 239,628 | -8,558 | 0.02% | 2,620,799 |
| 2012-01-26 | 2012-01-19 | 11.498 | 248,186 | +85,581 | 0.02% | 2,853,598 |
| 2012-01-03 | 2011-12-29 | 10.376 | 162,605 | -1,711 | 0.01% | 1,687,202 |
| 2011-12-28 | 2011-12-22 | 10.189 | 164,316 | -4,279 | 0.01% | 1,674,236 |
| 2011-12-19 | 2011-12-15 | 10.002 | 168,595 | -4,280 | 0.01% | 1,686,315 |
| 2011-12-14 | 2011-12-12 | 10.797 | 172,875 | +8,559 | 0.01% | 1,866,485 |
| 2011-12-09 | 2011-12-07 | 11.217 | 164,316 | -25,675 | 0.01% | 1,843,196 |
| 2011-12-07 | 2011-12-05 | 10.843 | 189,991 | +21,396 | 0.01% | 2,060,162 |
| 2011-12-06 | 2011-12-02 | 10.914 | 168,595 | +12,837 | 0.01% | 1,839,975 |
| 2011-12-05 | 2011-12-01 | 11.171 | 155,758 | -8,558 | 0.01% | 1,739,917 |
| 2011-12-02 | 2011-11-30 | 9.979 | 164,316 | +8,558 | 0.01% | 1,639,676 |
| 2011-11-14 | 2011-11-10 | 10.563 | 155,758 | -856 | 0.01% | 1,645,277 |
| 2011-11-09 | 2011-11-07 | 11.498 | 156,614 | -76,168 | 0.01% | 1,800,719 |
| 2011-11-08 | 2011-11-04 | 11.451 | 232,782 | -2,567 | 0.01% | 2,665,605 |
| 2011-11-04 | 2011-11-02 | 11.661 | 235,349 | +2,567 | 0.01% | 2,744,500 |
| 2011-11-02 | 2011-10-31 | 11.708 | 232,782 | +2,568 | 0.01% | 2,725,445 |
| 2011-11-01 | 2011-10-28 | 12.082 | 230,214 | +1,712 | 0.01% | 2,781,459 |
| 2011-10-31 | 2011-10-27 | 11.474 | 228,502 | -1,712 | 0.01% | 2,621,935 |
| 2011-10-27 | 2011-10-25 | 10.727 | 230,214 | +2,567 | 0.01% | 2,469,419 |
| 2011-10-26 | 2011-10-24 | 10.189 | 227,647 | +1,712 | 0.01% | 2,319,523 |
| 2011-10-19 | 2011-10-17 | 10.657 | 225,935 | +856 | 0.01% | 2,407,680 |
| 2011-10-17 | 2011-10-13 | 11.077 | 225,079 | -856 | 0.01% | 2,493,238 |
| 2011-09-30 | 2011-09-27 | 7.665 | 225,935 | +856 | 0.01% | 1,731,840 |
| 2011-09-23 | 2011-09-21 | 7.502 | 225,079 | -4,279 | 0.01% | 1,688,458 |
| 2011-09-22 | 2011-09-20 | 7.432 | 229,358 | -7,703 | 0.01% | 1,704,478 |
| 2011-09-21 | 2011-09-19 | 7.642 | 237,061 | +20,540 | 0.02% | 1,811,583 |
| 2011-09-20 | 2011-09-16 | 8.273 | 216,521 | +55,628 | 0.01% | 1,791,239 |
| 2011-09-08 | 2011-09-06 | 9.535 | 160,893 | +8,558 | 0.01% | 1,534,079 |
| 2011-09-05 | 2011-09-01 | 10.890 | 152,335 | +18,828 | 0.01% | 1,658,960 |
| 2011-09-02 | 2011-08-31 | 10.820 | 133,507 | +856 | 0.01% | 1,444,559 |
| 2011-08-25 | 2011-08-23 | 11.069 | 132,651 | +3,257 | 0.01% | 1,468,248 |
| 2011-08-24 | 2011-08-22 | 11.045 | 129,394 | -1,670 | 0.01% | 1,429,098 |
| 2011-08-23 | 2011-08-19 | 11.667 | 131,064 | -324,737 | 0.01% | 1,529,182 |
| 2011-08-18 | 2011-08-16 | 13.201 | 455,801 | +18,365 | 0.03% | 6,016,914 |
| 2011-08-17 | 2011-08-15 | 13.416 | 437,436 | -4,174 | 0.03% | 5,868,802 |
| 2011-08-16 | 2011-08-12 | 12.650 | 441,610 | -83,480 | 0.03% | 5,586,242 |
| 2011-08-15 | 2011-08-11 | 12.817 | 525,090 | -125,220 | 0.03% | 6,730,300 |
| 2011-08-12 | 2011-08-10 | 13.632 | 650,310 | +15,026 | 0.04% | 8,865,018 |
| 2011-08-11 | 2011-08-09 | 13.536 | 635,284 | +2,505 | 0.04% | 8,599,304 |
| 2011-08-09 | 2011-08-05 | 14.998 | 632,779 | -835 | 0.04% | 9,490,155 |
| 2011-08-04 | 2011-08-02 | 15.477 | 633,614 | +4,174 | 0.04% | 9,806,278 |
| 2011-08-03 | 2011-08-01 | 14.902 | 629,440 | +145,255 | 0.04% | 9,379,758 |
| 2011-08-01 | 2011-07-28 | 15.165 | 484,185 | +83,480 | 0.03% | 7,342,804 |
| 2011-07-29 | 2011-07-27 | 15.309 | 400,705 | +313,051 | 0.03% | 6,134,406 |
| 2011-07-28 | 2011-07-26 | 15.836 | 87,654 | +41,740 | 0.01% | 1,388,098 |
| 2011-07-25 | 2011-07-21 | 16.052 | 45,914 | -4,174 | 0.00% | 736,999 |
| 2011-07-22 | 2011-07-20 | 16.507 | 50,088 | +10,852 | 0.00% | 826,799 |
| 2011-07-18 | 2011-07-14 | 18.927 | 39,236 | +835 | 0.00% | 742,606 |
| 2011-07-13 | 2011-07-11 | 19.358 | 38,401 | -835 | 0.00% | 743,363 |
| 2011-07-12 | 2011-07-08 | 19.717 | 39,236 | -1,669 | 0.00% | 773,627 |
| 2011-07-06 | 2011-07-04 | 19.142 | 40,905 | -1,670 | 0.00% | 783,015 |
| 2011-07-05 | 2011-06-30 | 18.471 | 42,575 | +1,670 | 0.00% | 786,423 |
| 2011-06-13 | 2011-06-09 | 17.058 | 40,905 | -3,339 | 0.00% | 697,756 |
| 2011-06-08 | 2011-06-03 | 18.088 | 44,244 | +1,669 | 0.00% | 800,292 |
| 2011-06-02 | 2011-05-31 | 18.999 | 42,575 | +835 | 0.00% | 808,863 |
| 2011-05-06 | 2011-05-04 | 21.873 | 41,740 | -2,504 | 0.00% | 912,999 |
| 2011-05-05 | 2011-05-03 | 23.359 | 44,244 | +834 | 0.00% | 1,033,489 |
| 2011-04-29 | 2011-04-27 | 22.477 | 43,410 | -17,530 | 0.00% | 975,720 |
| 2011-04-28 | 2011-04-26 | 22.793 | 60,940 | +856 | 0.00% | 1,388,990 |
| 2011-04-27 | 2011-04-21 | 22.258 | 60,084 | +4,115 | 0.00% | 1,337,359 |
| 2011-04-26 | 2011-04-20 | 21.310 | 55,969 | +13,169 | 0.00% | 1,192,727 |
| 2011-04-21 | 2011-04-19 | 20.582 | 42,800 | -1,646 | 0.00% | 880,889 |
| 2011-04-20 | 2011-04-18 | 20.776 | 44,446 | +2,469 | 0.00% | 923,406 |
| 2011-04-19 | 2011-04-15 | 21.238 | 41,977 | -4,115 | 0.00% | 891,490 |
| 2011-04-18 | 2011-04-14 | 20.776 | 46,092 | +3,292 | 0.00% | 957,603 |
| 2011-04-08 | 2011-04-06 | 19.925 | 42,800 | -1,646 | 0.00% | 852,808 |
| 2011-04-04 | 2011-03-31 | 19.634 | 44,446 | +823 | 0.00% | 872,646 |
| 2011-04-01 | 2011-03-30 | 20.703 | 43,623 | -2,469 | 0.00% | 903,127 |
| 2011-03-30 | 2011-03-28 | 19.804 | 46,092 | -823 | 0.00% | 912,803 |
| 2011-03-24 | 2011-03-22 | 19.051 | 46,915 | +1,646 | 0.00% | 893,761 |
| 2011-03-22 | 2011-03-18 | 18.346 | 45,269 | +1,646 | 0.00% | 830,504 |
| 2011-03-21 | 2011-03-17 | 18.759 | 43,623 | -1,646 | 0.00% | 818,327 |
| 2011-03-18 | 2011-03-16 | 19.245 | 45,269 | +1,646 | 0.00% | 871,204 |
| 2011-03-17 | 2011-03-15 | 17.763 | 43,623 | -4,115 | 0.00% | 774,866 |
| 2011-03-16 | 2011-03-14 | 18.030 | 47,738 | -1,646 | 0.00% | 860,720 |
| 2011-03-15 | 2011-03-11 | 17.690 | 49,384 | -823 | 0.00% | 873,598 |
| 2011-03-08 | 2011-03-04 | 17.398 | 50,207 | -8,231 | 0.00% | 873,516 |
| 2011-03-07 | 2011-03-03 | 17.617 | 58,438 | +9,877 | 0.00% | 1,029,502 |
| 2011-03-02 | 2011-02-28 | 15.430 | 48,561 | +4,115 | 0.00% | 749,299 |
| 2011-02-24 | 2011-02-22 | 16.135 | 44,446 | +823 | 0.00% | 717,125 |
| 2011-02-23 | 2011-02-21 | 16.718 | 43,623 | +2,470 | 0.00% | 729,286 |
| 2011-02-16 | 2011-02-14 | 15.454 | 41,153 | +823 | 0.00% | 635,993 |
| 2011-01-17 | 2011-01-13 | 16.353 | 40,330 | -1,647 | 0.00% | 659,534 |
| 2011-01-10 | 2011-01-06 | 16.402 | 41,977 | -1,646 | 0.00% | 688,508 |
| 2011-01-07 | 2011-01-05 | 16.159 | 43,623 | -6,584 | 0.00% | 704,906 |
| 2011-01-03 | 2010-12-29 | 15.090 | 50,207 | -5,762 | 0.00% | 757,617 |
| 2010-12-23 | 2010-12-21 | 14.725 | 55,969 | -267,497 | 0.00% | 824,165 |
| 2010-12-22 | 2010-12-20 | 14.798 | 323,466 | -247,744 | 0.02% | 4,786,739 |
| 2010-12-14 | 2010-12-10 | 14.944 | 571,210 | +1,646 | 0.04% | 8,536,203 |
| 2010-12-09 | 2010-12-07 | 15.357 | 569,564 | -3,292 | 0.04% | 8,746,885 |
| 2010-12-08 | 2010-12-06 | 15.527 | 572,856 | -3,292 | 0.04% | 8,894,881 |
| 2010-12-07 | 2010-12-03 | 15.479 | 576,148 | -1,646 | 0.04% | 8,917,997 |
| 2010-12-02 | 2010-11-30 | 14.434 | 577,794 | +20,576 | 0.04% | 8,339,755 |
| 2010-11-26 | 2010-11-24 | 14.215 | 557,218 | -1,646 | 0.04% | 7,920,905 |
| 2010-11-25 | 2010-11-23 | 14.337 | 558,864 | +1,646 | 0.04% | 8,012,203 |
| 2010-11-24 | 2010-11-22 | 14.434 | 557,218 | -4,938 | 0.04% | 8,042,765 |
| 2010-11-18 | 2010-11-16 | 14.628 | 562,156 | +82,307 | 0.04% | 8,223,319 |
| 2010-11-16 | 2010-11-12 | 15.260 | 479,849 | +8,231 | 0.03% | 7,322,478 |
| 2010-11-15 | 2010-11-11 | 15.503 | 471,618 | +4,938 | 0.03% | 7,311,473 |
| 2010-11-11 | 2010-11-09 | 14.094 | 466,680 | +1,646 | 0.03% | 6,577,199 |
| 2010-11-10 | 2010-11-08 | 14.191 | 465,034 | -823 | 0.03% | 6,599,201 |
| 2010-11-05 | 2010-11-03 | 14.823 | 465,857 | -8,231 | 0.03% | 6,905,200 |
| 2010-11-04 | 2010-11-02 | 14.458 | 474,088 | +3,293 | 0.03% | 6,854,405 |
| 2010-11-01 | 2010-10-28 | 14.774 | 470,795 | -823 | 0.03% | 6,955,514 |
| 2010-10-28 | 2010-10-26 | 14.847 | 471,618 | -4,116 | 0.03% | 7,002,053 |
| 2010-10-27 | 2010-10-25 | 15.381 | 475,734 | -823 | 0.03% | 7,317,483 |
| 2010-10-26 | 2010-10-22 | 14.312 | 476,557 | -823 | 0.03% | 6,820,622 |
| 2010-10-21 | 2010-10-19 | 13.486 | 477,380 | -3,292 | 0.03% | 6,438,001 |
| 2010-10-14 | 2010-10-12 | 12.757 | 480,672 | +4,115 | 0.03% | 6,131,997 |
| 2010-10-06 | 2010-10-04 | 12.125 | 476,557 | +1,646 | 0.03% | 5,778,421 |
| 2010-10-04 | 2010-09-29 | 11.688 | 474,911 | -8,230 | 0.03% | 5,550,743 |
| 2010-09-30 | 2010-09-28 | 11.688 | 483,141 | +18,107 | 0.03% | 5,646,935 |
| 2010-09-21 | 2010-09-17 | 11.566 | 465,034 | +1,646 | 0.03% | 5,378,801 |
| 2010-09-08 | 2010-09-06 | 10.522 | 463,388 | +64,200 | 0.03% | 4,875,582 |
| 2010-09-07 | 2010-09-03 | 10.619 | 399,188 | -1,647 | 0.03% | 4,238,896 |
| 2010-09-03 | 2010-09-01 | 10.181 | 400,835 | +32,923 | 0.03% | 4,081,065 |
| 2010-09-01 | 2010-08-30 | 9.574 | 367,912 | -123,460 | 0.03% | 3,522,362 |
| 2010-08-30 | 2010-08-26 | 9.112 | 491,372 | -823 | 0.03% | 4,477,499 |
| 2010-08-23 | 2010-08-19 | 9.088 | 492,195 | +82,307 | 0.03% | 4,473,038 |
| 2010-08-20 | 2010-08-18 | 8.991 | 409,888 | +123,460 | 0.03% | 3,685,197 |
| 2010-08-19 | 2010-08-17 | 8.821 | 286,428 | +205,767 | 0.02% | 2,526,480 |
| 2010-08-18 | 2010-08-16 | 8.675 | 80,661 | +823 | 0.01% | 699,722 |
| 2010-08-13 | 2010-08-11 | 9.267 | 79,838 | +1,755 | 0.01% | 739,884 |
| 2010-07-27 | 2010-07-23 | 8.075 | 78,083 | +8,050 | 0.01% | 630,500 |
| 2010-06-07 | 2010-06-03 | 7.652 | 70,033 | +34,614 | 0.00% | 535,918 |
| 2010-05-26 | 2010-05-24 | 7.528 | 35,419 | +805 | 0.00% | 266,639 |
| 2010-05-20 | 2010-05-18 | 31.726 | 34,614 | +17,726 | 0.00% | 1,098,168 |
| 2010-05-17 | 2010-05-13 | 33.356 | 16,888 | -392 | 0.00% | 563,311 |
| 2010-04-09 | 2010-04-07 | 35.596 | 17,280 | -1,571 | 0.00% | 615,106 |
| 2010-03-29 | 2010-03-25 | 35.138 | 18,851 | -393 | 0.01% | 662,388 |
| 2010-03-23 | 2010-03-19 | 34.069 | 19,244 | +393 | 0.01% | 655,617 |
| 2010-03-22 | 2010-03-18 | 34.120 | 18,851 | +1,571 | 0.01% | 643,188 |
| 2010-03-11 | 2010-03-09 | 33.407 | 17,280 | -3,142 | 0.00% | 577,267 |
| 2010-03-09 | 2010-03-05 | 33.763 | 20,422 | -2,357 | 0.01% | 689,510 |
| 2010-02-03 | 2010-02-01 | 30.962 | 22,779 | +3,535 | 0.01% | 705,289 |
| 2010-01-28 | 2010-01-26 | 30.860 | 19,244 | -58,911 | 0.01% | 593,878 |
| 2010-01-27 | 2010-01-25 | 32.286 | 78,155 | -1,570 | 0.02% | 2,523,335 |
| 2010-01-25 | 2010-01-21 | 33.458 | 79,725 | +2,356 | 0.02% | 2,667,404 |
| 2010-01-22 | 2010-01-20 | 34.527 | 77,369 | +3,927 | 0.02% | 2,671,318 |
| 2010-01-12 | 2010-01-08 | 35.902 | 73,442 | +393 | 0.02% | 2,636,711 |
| 2010-01-05 | 2009-12-31 | 35.800 | 73,049 | -19,637 | 0.02% | 2,615,161 |
| 2009-12-21 | 2009-12-17 | 34.476 | 92,686 | +23,957 | 0.03% | 3,195,448 |
| 2009-12-16 | 2009-12-14 | 35.647 | 68,729 | -63,230 | 0.02% | 2,450,005 |
| 2009-12-14 | 2009-12-10 | 35.342 | 131,959 | -14,139 | 0.04% | 4,663,665 |
| 2009-12-09 | 2009-12-07 | 36.309 | 146,098 | +786 | 0.04% | 5,304,723 |
| 2009-12-03 | 2009-12-01 | 33.050 | 145,312 | -393 | 0.04% | 4,802,585 |
| 2009-11-16 | 2009-11-12 | 31.217 | 145,705 | +785 | 0.04% | 4,548,454 |
| 2009-11-06 | 2009-11-04 | 32.643 | 144,920 | +1,571 | 0.04% | 4,730,589 |
| 2009-11-03 | 2009-10-30 | 31.573 | 143,349 | -393 | 0.04% | 4,526,007 |
| 2009-10-28 | 2009-10-23 | 29.587 | 143,742 | -49,484 | 0.04% | 4,252,935 |
| 2009-10-20 | 2009-10-16 | 29.893 | 193,226 | +58,910 | 0.06% | 5,776,072 |
| 2009-10-08 | 2009-10-06 | 27.958 | 134,316 | -1,178 | 0.04% | 3,755,165 |
| 2009-10-06 | 2009-10-02 | 27.041 | 135,494 | -393 | 0.04% | 3,663,899 |
| 2009-10-02 | 2009-09-29 | 27.856 | 135,887 | -1,571 | 0.04% | 3,785,246 |
| 2009-09-28 | 2009-09-24 | 27.601 | 137,458 | -1,963 | 0.04% | 3,794,008 |
| 2009-09-25 | 2009-09-23 | 27.601 | 139,421 | -12,568 | 0.04% | 3,848,189 |
| 2009-09-24 | 2009-09-22 | 28.416 | 151,989 | +19,637 | 0.04% | 4,318,921 |
| 2009-09-22 | 2009-09-18 | 28.569 | 132,352 | +3,927 | 0.04% | 3,781,136 |
| 2009-09-21 | 2009-09-17 | 27.550 | 128,425 | +7,462 | 0.04% | 3,538,146 |
| 2009-09-18 | 2009-09-16 | 26.175 | 120,963 | -5,105 | 0.03% | 3,166,245 |
| 2009-09-16 | 2009-09-14 | 26.583 | 126,068 | +1,963 | 0.04% | 3,351,230 |
| 2009-09-15 | 2009-09-11 | 28.161 | 124,105 | +9,819 | 0.04% | 3,494,969 |
| 2009-09-14 | 2009-09-10 | 28.674 | 114,286 | +1,963 | 0.03% | 3,277,032 |
| 2009-09-11 | 2009-09-09 | 28.468 | 112,323 | +2,376 | 0.03% | 3,197,616 |
| 2009-09-10 | 2009-09-08 | 29.652 | 109,947 | +62,938 | 0.03% | 3,260,156 |
| 2009-09-08 | 2009-09-04 | 26.924 | 47,009 | +5,439 | 0.01% | 1,265,655 |
| 2009-09-03 | 2009-09-01 | 27.181 | 41,570 | -2,331 | 0.01% | 1,129,917 |
| 2009-09-01 | 2009-08-28 | 27.850 | 43,901 | +777 | 0.01% | 1,222,656 |
| 2009-08-25 | 2009-08-21 | 30.476 | 43,124 | +3,885 | 0.01% | 1,314,236 |
| 2009-08-21 | 2009-08-19 | 31.402 | 39,239 | -1,166 | 0.01% | 1,232,197 |
| 2009-08-19 | 2009-08-17 | 31.814 | 40,405 | +1,943 | 0.01% | 1,285,453 |
| 2009-08-05 | 2009-08-03 | 35.830 | 38,462 | +1,554 | 0.01% | 1,378,077 |
| 2009-07-29 | 2009-07-27 | 34.234 | 36,908 | -6,993 | 0.01% | 1,263,498 |
| 2009-07-28 | 2009-07-24 | 36.138 | 43,901 | +777 | 0.01% | 1,586,514 |
| 2009-07-27 | 2009-07-23 | 36.808 | 43,124 | -1,943 | 0.01% | 1,587,295 |
| 2009-07-20 | 2009-07-16 | 31.608 | 45,067 | +5,439 | 0.01% | 1,424,490 |
| 2009-07-16 | 2009-07-14 | 30.888 | 39,628 | +389 | 0.01% | 1,224,013 |
| 2009-07-15 | 2009-07-13 | 29.961 | 39,239 | +5,439 | 0.01% | 1,175,637 |
| 2009-07-09 | 2009-07-07 | 32.226 | 33,800 | +5,828 | 0.01% | 1,089,240 |
| 2009-06-18 | 2009-06-16 | 28.262 | 27,972 | +777 | 0.01% | 790,548 |
| 2009-06-16 | 2009-06-12 | 31.917 | 27,195 | -3,497 | 0.01% | 867,987 |
| 2009-06-11 | 2009-06-09 | 28.211 | 30,692 | +1,554 | 0.01% | 865,841 |
| 2009-06-10 | 2009-06-08 | 29.961 | 29,138 | +777 | 0.01% | 873,002 |
| 2009-06-03 | 2009-06-01 | 31.917 | 28,361 | +777 | 0.01% | 905,202 |
| 2009-06-01 | 2009-05-27 | 30.167 | 27,584 | +389 | 0.01% | 832,123 |
| 2009-05-29 | 2009-05-26 | 32.329 | 27,195 | -6,994 | 0.01% | 879,187 |
| 2009-05-27 | 2009-05-25 | 31.660 | 34,189 | -7,770 | 0.01% | 1,082,416 |
| 2009-05-26 | 2009-05-22 | 29.086 | 41,959 | -5,827 | 0.01% | 1,220,411 |
| 2009-05-22 | 2009-05-20 | 29.549 | 47,786 | +19,425 | 0.01% | 1,412,034 |
| 2009-05-19 | 2009-05-15 | 27.078 | 28,361 | +3,885 | 0.01% | 767,962 |
| 2009-05-15 | 2009-05-13 | 27.336 | 24,476 | +416 | 0.01% | 669,085 |
| 2009-05-06 | 2009-05-04 | 28.070 | 24,060 | -382 | 0.01% | 675,353 |
| 2009-05-05 | 2009-04-30 | 25.451 | 24,442 | +382 | 0.01% | 622,076 |
| 2009-05-04 | 2009-04-29 | 24.351 | 24,060 | -1,528 | 0.01% | 585,894 |
| 2009-04-16 | 2009-04-14 | 24.090 | 25,588 | -1,909 | 0.01% | 616,403 |
| 2009-04-15 | 2009-04-09 | 23.566 | 27,497 | +381 | 0.01% | 647,990 |
| 2009-04-08 | 2009-04-06 | 23.199 | 27,116 | +1,528 | 0.01% | 629,071 |
| 2009-04-06 | 2009-04-02 | 21.942 | 25,588 | -3,055 | 0.01% | 561,463 |
| 2009-04-02 | 2009-03-31 | 18.015 | 28,643 | -2,673 | 0.01% | 515,997 |
| 2009-03-24 | 2009-03-20 | 15.972 | 31,316 | -1,146 | 0.01% | 500,192 |
| 2009-03-23 | 2009-03-19 | 17.177 | 32,462 | -382 | 0.01% | 557,596 |
| 2009-03-19 | 2009-03-17 | 14.401 | 32,844 | +382 | 0.01% | 472,998 |
| 2009-03-18 | 2009-03-16 | 14.925 | 32,462 | +764 | 0.01% | 484,497 |
| 2009-03-12 | 2009-03-10 | 13.249 | 31,698 | +382 | 0.01% | 419,975 |
| 2009-03-11 | 2009-03-09 | 13.040 | 31,316 | -382 | 0.01% | 408,353 |
| 2009-03-06 | 2009-03-04 | 14.192 | 31,698 | +382 | 0.01% | 449,854 |
| 2009-03-05 | 2009-03-03 | 13.406 | 31,316 | -1,528 | 0.01% | 419,833 |
| 2009-02-17 | 2009-02-13 | 14.716 | 32,844 | -2,673 | 0.01% | 483,318 |
| 2009-02-13 | 2009-02-11 | 13.616 | 35,517 | -3,056 | 0.01% | 483,593 |
| 2009-01-02 | 2008-12-29 | 9.636 | 38,573 | +3,819 | 0.01% | 371,682 |
| 2008-12-29 | 2008-12-22 | 10.631 | 34,754 | +4,583 | 0.01% | 369,463 |
| 2008-12-19 | 2008-12-17 | 12.254 | 30,171 | +6,493 | 0.01% | 369,723 |
| 2008-12-16 | 2008-12-12 | 12.411 | 23,678 | +1,909 | 0.01% | 293,876 |
| 2008-11-17 | 2008-11-13 | 10.997 | 21,769 | +1,910 | 0.01% | 239,402 |
| 2008-11-13 | 2008-11-11 | 11.521 | 19,859 | +7,638 | 0.01% | 228,797 |
| 2008-10-21 | 2008-10-17 | 10.997 | 12,221 | +764 | 0.00% | 134,399 |
| 2008-10-17 | 2008-10-15 | 11.888 | 11,457 | +382 | 0.00% | 136,197 |
| 2008-09-22 | 2008-09-18 | 14.663 | 11,075 | +763 | 0.00% | 162,395 |
| 2008-09-19 | 2008-09-17 | 15.763 | 10,312 | +382 | 0.00% | 162,547 |
| 2008-09-11 | 2008-09-09 | 20.717 | 9,930 | +292 | 0.00% | 205,722 |
| 2008-06-04 | 2008-06-02 | 36.957 | 9,638 | -371 | 0.00% | 356,187 |
| 2008-05-28 | 2008-05-26 | 35.122 | 10,009 | +371 | 0.00% | 351,538 |
| 2008-05-22 | 2008-05-20 | 36.795 | 9,638 | +370 | 0.00% | 354,627 |
| 2008-05-21 | 2008-05-19 | 38.305 | 9,268 | -370 | 0.00% | 355,014 |
| 2008-05-19 | 2008-05-15 | 37.278 | 9,638 | -592 | 0.00% | 359,284 |
| 2008-05-15 | 2008-05-13 | 34.048 | 10,230 | +365 | 0.00% | 348,313 |
| 2008-05-14 | 2008-05-09 | 33.939 | 9,865 | -365 | 0.00% | 334,806 |
| 2008-05-09 | 2008-05-07 | 32.844 | 10,230 | -731 | 0.00% | 335,993 |
| 2008-04-21 | 2008-04-17 | 25.947 | 10,961 | -365 | 0.00% | 284,402 |
| 2008-04-18 | 2008-04-16 | 23.538 | 11,326 | +730 | 0.00% | 266,593 |
| 2008-04-17 | 2008-04-15 | 24.688 | 10,596 | +366 | 0.00% | 261,591 |
| 2008-04-14 | 2008-04-10 | 28.191 | 10,230 | +731 | 0.00% | 288,394 |
| 2008-04-11 | 2008-04-09 | 28.519 | 9,499 | -366 | 0.00% | 270,907 |
| 2008-03-31 | 2008-03-27 | 29.012 | 9,865 | -1,096 | 0.00% | 286,205 |
| 2008-03-26 | 2008-03-20 | 21.841 | 10,961 | +1,096 | 0.00% | 239,402 |
| 2008-02-25 | 2008-02-21 | 37.771 | 9,865 | +731 | 0.00% | 372,606 |
| 2008-02-13 | 2008-02-11 | 33.665 | 9,134 | -2,558 | 0.00% | 307,496 |
| 2008-01-31 | 2008-01-29 | 34.267 | 11,692 | +731 | 0.00% | 400,652 |
| 2008-01-29 | 2008-01-25 | 33.063 | 10,961 | +365 | 0.00% | 362,402 |
| 2008-01-28 | 2008-01-24 | 31.256 | 10,596 | +1,462 | 0.00% | 331,194 |
| 2008-01-25 | 2008-01-23 | 31.530 | 9,134 | +1,096 | 0.00% | 287,997 |
| 2008-01-18 | 2008-01-16 | 35.307 | 8,038 | +365 | 0.00% | 283,799 |
| 2008-01-16 | 2008-01-14 | 36.949 | 7,673 | +366 | 0.00% | 283,513 |
| 2008-01-10 | 2008-01-08 | 38.318 | 7,307 | +1,827 | 0.00% | 279,989 |
| 2008-01-09 | 2008-01-07 | 38.427 | 5,480 | -366 | 0.00% | 210,582 |
| 2008-01-04 | 2008-01-02 | 40.179 | 5,846 | +731 | 0.00% | 234,887 |
| 2007-12-21 | 2007-12-19 | 42.150 | 5,115 | +1,096 | 0.00% | 215,596 |
| 2007-12-18 | 2007-12-14 | 41.876 | 4,019 | +365 | 0.00% | 168,300 |
| 2007-12-07 | 2007-12-05 | 49.649 | 3,654 | +366 | 0.00% | 181,418 |
| 2007-11-15 | 2007-11-13 | 50.470 | 3,288 | +365 | 0.00% | 165,946 |
| 2007-11-09 | 2007-11-07 | 56.054 | 2,923 | -365 | 0.00% | 163,845 |
| 2007-11-06 | 2007-11-02 | 54.630 | 3,288 | +365 | 0.00% | 179,625 |
| 2007-11-02 | 2007-10-31 | 57.148 | 2,923 | -365 | 0.00% | 167,045 |
| 2007-10-23 | 2007-10-18 | 52.824 | 3,288 | -731 | 0.00% | 173,685 |
| 2007-10-22 | 2007-10-17 | 51.839 | 4,019 | -1,827 | 0.00% | 208,340 |
| 2007-10-17 | 2007-10-15 | 54.685 | 5,846 | +1,096 | 0.00% | 319,689 |
| 2007-10-11 | 2007-10-09 | 56.382 | 4,750 | -1,461 | 0.00% | 267,815 |
| 2007-10-09 | 2007-10-05 | 54.357 | 6,211 | -1,096 | 0.00% | 337,610 |
| 2007-10-08 | 2007-10-04 | 52.003 | 7,307 | +1,827 | 0.00% | 379,985 |
| 2007-10-05 | 2007-10-03 | 49.594 | 5,480 | +1,096 | 0.00% | 271,777 |
| 2007-10-04 | 2007-10-02 | 54.849 | 4,384 | +1,096 | 0.00% | 240,460 |
| 2007-10-03 | 2007-09-28 | 55.835 | 3,288 | +2,192 | 0.00% | 183,584 |
| 2007-09-21 | 2007-09-19 | 57.696 | 1,096 | +365 | 0.00% | 63,235 |
| 2007-08-29 | 2007-08-27 | 45.379 | 731 | -365 | 0.00% | 33,172 |
| 2007-08-27 | 2007-08-23 | 42.916 | 1,096 | +365 | 0.00% | 47,036 |
| 2007-08-24 | 2007-08-22 | 43.633 | 731 | -3,653 | 0.00% | 31,896 |
| 2007-08-23 | 2007-08-21 | 42.803 | 4,384 | +50 | 0.00% | 187,647 |
| 2007-08-22 | 2007-08-20 | 41.529 | 4,334 | -1,084 | 0.00% | 179,988 |
| 2007-08-21 | 2007-08-17 | 37.210 | 5,418 | +1,084 | 0.00% | 201,605 |
| 2007-08-16 | 2007-08-14 | 45.295 | 4,334 | -361 | 0.00% | 196,307 |
| 2007-08-07 | 2007-08-03 | 42.914 | 4,695 | -1,084 | 0.00% | 201,479 |
| 2007-08-02 | 2007-07-31 | 44.796 | 5,779 | +1,806 | 0.00% | 258,877 |
| 2007-08-01 | 2007-07-30 | 45.128 | 3,973 | +1,806 | 0.00% | 179,295 |
| 2007-07-19 | 2007-07-17 | 43.799 | 2,167 | +361 | 0.00% | 94,914 |
| 2007-07-17 | 2007-07-13 | 44.796 | 1,806 | -2,889 | 0.00% | 80,902 |
| 2007-07-16 | 2007-07-12 | 42.194 | 4,695 | +2,889 | 0.00% | 198,099 |
| 2007-07-12 | 2007-07-10 | 47.233 | 1,806 | -361 | 0.00% | 85,302 |
| 2007-07-11 | 2007-07-09 | 47.454 | 2,167 | -1,806 | 0.00% | 102,833 |
| 2007-07-10 | 2007-07-06 | 43.467 | 3,973 | +361 | 0.00% | 172,695 |
| 2007-07-09 | 2007-07-05 | 43.966 | 3,612 | -722 | 0.00% | 158,804 |
| 2007-07-05 | 2007-07-03 | 40.200 | 4,334 | -1,445 | 0.00% | 174,228 |
| 2007-07-04 | 2007-06-29 | 38.650 | 5,779 | -361 | 0.00% | 223,358 |
| 2007-06-29 | 2007-06-27 | 35.771 | 6,140 | +722 | 0.00% | 219,631 |
| 2007-06-26 | 2007-06-22 | 37.432 | 5,418 | 0.00% | 202,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy