History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.827 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.756 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.624 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.472 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.401 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.046 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.934 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.249 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.218 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.664 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.593 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.959 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.705 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.878 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.279 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.299 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.279 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.441 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.634 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.614 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.289 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.533 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.249 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.451 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.401 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.721 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.609 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.528 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.417 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.203 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.163 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.447 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.812 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.975 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.944 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.843 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.066 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.985 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.995 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.944 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.893 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.802 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.650 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.692 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.692 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.743 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.723 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.795 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.836 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.651 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.671 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.877 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.784 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.702 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.867 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.887 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.846 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.846 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.877 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.682 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.671 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.651 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.599 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.332 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.291 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.342 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.301 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.126 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.085 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.941 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.219 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.291 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.126 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.291 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.034 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.849 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.949 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.021 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.867 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.887 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.970 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.268 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.206 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.134 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.504 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.473 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.175 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.784 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.723 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.856 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.856 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.124 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.062 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.723 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.568 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.723 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.630 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.042 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.959 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.754 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.826 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.640 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.496 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.311 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.527 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.373 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.651 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.640 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.394 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.342 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.394 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.394 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.342 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.568 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.568 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.373 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.137 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.095 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.023 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.116 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.178 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.496 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.476 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.455 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.702 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.113 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.206 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.062 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.959 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.970 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.898 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.928 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.288 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.227 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.484 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.535 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.443 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.227 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.371 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.175 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.237 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.309 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.566 | 0 | -44,348 | ||
| 2024-08-13 | 2024-08-09 | 8.107 | 44,348 | +1,821 | 0.00% | 359,530 |
| 2024-08-08 | 2024-08-06 | 8.257 | 42,527 | -14,787 | 0.00% | 351,151 |
| 2024-06-04 | 2024-05-31 | 10.775 | 57,314 | +2,155 | 0.00% | 617,548 |
| 2024-05-28 | 2024-05-24 | 10.552 | 55,159 | +18,919 | 0.00% | 582,037 |
| 2024-04-22 | 2024-04-18 | 8.780 | 36,240 | -316 | 0.00% | 318,199 |
| 2024-04-03 | 2024-03-28 | 9.237 | 36,556 | -2,693 | 0.00% | 337,674 |
| 2024-03-20 | 2024-03-18 | 9.984 | 39,249 | -98,721 | 0.00% | 391,851 |
| 2024-03-13 | 2024-03-11 | 10.563 | 137,970 | -71,797 | 0.00% | 1,457,394 |
| 2024-03-05 | 2024-03-01 | 8.959 | 209,767 | -89,746 | 0.01% | 1,879,218 |
| 2024-03-04 | 2024-02-29 | 8.914 | 299,513 | -179,492 | 0.01% | 2,669,866 |
| 2024-02-27 | 2024-02-23 | 8.201 | 479,005 | -10,730 | 0.01% | 3,928,274 |
| 2024-02-01 | 2024-01-30 | 7.298 | 489,735 | +89,746 | 0.01% | 3,574,261 |
| 2024-01-29 | 2024-01-25 | 7.989 | 399,989 | +44,873 | 0.01% | 3,195,590 |
| 2024-01-22 | 2024-01-18 | 8.156 | 355,116 | -34,103 | 0.01% | 2,896,444 |
| 2024-01-19 | 2024-01-17 | 7.933 | 389,219 | +53,847 | 0.01% | 3,087,862 |
| 2024-01-18 | 2024-01-16 | 8.257 | 335,372 | +89,746 | 0.01% | 2,769,038 |
| 2024-01-10 | 2024-01-08 | 8.836 | 245,626 | +77,182 | 0.01% | 2,170,358 |
| 2024-01-09 | 2024-01-05 | 9.560 | 168,444 | -9,254 | 0.00% | 1,610,374 |
| 2024-01-05 | 2024-01-03 | 9.527 | 177,698 | -30,513 | 0.00% | 1,692,905 |
| 2024-01-04 | 2024-01-02 | 9.382 | 208,211 | +14,359 | 0.01% | 1,953,438 |
| 2023-12-07 | 2023-12-05 | 9.415 | 193,852 | +18,847 | 0.01% | 1,825,202 |
| 2023-12-05 | 2023-12-01 | 9.638 | 175,005 | +52,053 | 0.00% | 1,686,749 |
| 2023-12-04 | 2023-11-30 | 10.017 | 122,952 | -10,770 | 0.00% | 1,231,627 |
| 2023-11-22 | 2023-11-20 | 10.641 | 133,722 | -25,129 | 0.00% | 1,422,952 |
| 2023-11-13 | 2023-11-09 | 10.117 | 158,851 | -5,043 | 0.00% | 1,607,162 |
| 2023-11-01 | 2023-10-30 | 10.285 | 163,894 | -23,334 | 0.00% | 1,685,577 |
| 2023-10-30 | 2023-10-26 | 9.906 | 187,228 | +29,617 | 0.00% | 1,854,626 |
| 2023-10-24 | 2023-10-19 | 10.363 | 157,611 | +37,693 | 0.00% | 1,633,253 |
| 2023-10-11 | 2023-10-09 | 10.585 | 119,918 | -7,522 | 0.00% | 1,269,381 |
| 2023-09-28 | 2023-09-26 | 11.020 | 127,440 | +50,258 | 0.00% | 1,404,384 |
| 2023-09-14 | 2023-09-12 | 12.279 | 77,182 | +18,847 | 0.00% | 947,723 |
| 2023-09-13 | 2023-09-11 | 12.591 | 58,335 | -4,421 | 0.00% | 734,500 |
| 2023-09-12 | 2023-09-07 | 12.792 | 62,756 | +11,667 | 0.00% | 802,751 |
| 2023-09-11 | 2023-09-06 | 13.215 | 51,089 | -16,154 | 0.00% | 675,143 |
| 2023-09-07 | 2023-09-05 | 13.237 | 67,243 | +9,872 | 0.00% | 890,118 |
| 2023-09-06 | 2023-09-04 | 13.594 | 57,371 | -20,642 | 0.00% | 779,895 |
| 2023-08-31 | 2023-08-29 | 12.747 | 78,013 | -24,231 | 0.00% | 994,436 |
| 2023-08-29 | 2023-08-25 | 12.257 | 102,244 | +34,103 | 0.00% | 1,253,183 |
| 2023-08-21 | 2023-08-17 | 12.613 | 68,141 | +30,514 | 0.00% | 859,486 |
| 2023-08-17 | 2023-08-15 | 12.702 | 37,627 | -72,694 | 0.00% | 477,956 |
| 2023-08-11 | 2023-08-09 | 13.937 | 110,321 | -3,217 | 0.00% | 1,537,593 |
| 2023-08-09 | 2023-08-07 | 14.325 | 113,538 | -1,757 | 0.00% | 1,626,386 |
| 2023-08-08 | 2023-08-04 | 14.325 | 115,295 | +70,257 | 0.00% | 1,651,555 |
| 2023-08-07 | 2023-08-03 | 14.256 | 45,038 | -5,269 | 0.00% | 642,074 |
| 2023-08-03 | 2023-08-01 | 13.937 | 50,307 | +5,269 | 0.00% | 701,151 |
| 2023-08-02 | 2023-07-31 | 14.666 | 45,038 | +10,538 | 0.00% | 660,536 |
| 2023-08-01 | 2023-07-28 | 14.370 | 34,500 | -4,141 | 0.00% | 495,770 |
| 2023-07-31 | 2023-07-27 | 14.006 | 38,641 | -7,026 | 0.00% | 541,197 |
| 2023-07-28 | 2023-07-26 | 13.619 | 45,667 | -1,756 | 0.00% | 621,921 |
| 2023-07-26 | 2023-07-24 | 12.799 | 47,423 | +9,660 | 0.00% | 606,956 |
| 2023-07-25 | 2023-07-21 | 13.414 | 37,763 | -6,147 | 0.00% | 506,540 |
| 2023-07-24 | 2023-07-20 | 13.186 | 43,910 | -879 | 0.00% | 578,994 |
| 2023-07-21 | 2023-07-19 | 13.049 | 44,789 | +2,635 | 0.00% | 584,464 |
| 2023-07-20 | 2023-07-18 | 13.209 | 42,154 | +1,756 | 0.00% | 556,799 |
| 2023-07-13 | 2023-07-11 | 13.732 | 40,398 | -8,782 | 0.00% | 554,765 |
| 2023-07-12 | 2023-07-10 | 13.459 | 49,180 | -934 | 0.00% | 661,923 |
| 2023-07-11 | 2023-07-07 | 13.414 | 50,114 | +6,147 | 0.00% | 672,212 |
| 2023-07-10 | 2023-07-06 | 13.687 | 43,967 | +4,391 | 0.00% | 601,774 |
| 2023-07-05 | 2023-07-03 | 14.370 | 39,576 | -3,512 | 0.00% | 568,713 |
| 2023-06-30 | 2023-06-28 | 14.142 | 43,088 | -3,513 | 0.00% | 609,368 |
| 2023-06-29 | 2023-06-27 | 14.006 | 46,601 | -11,417 | 0.00% | 652,683 |
| 2023-06-27 | 2023-06-23 | 13.209 | 58,018 | +7,026 | 0.00% | 766,342 |
| 2023-06-26 | 2023-06-21 | 13.596 | 50,992 | +5,269 | 0.00% | 693,279 |
| 2023-06-23 | 2023-06-20 | 13.801 | 45,723 | +4,391 | 0.00% | 631,014 |
| 2023-06-20 | 2023-06-16 | 14.575 | 41,332 | -1,756 | 0.00% | 602,418 |
| 2023-06-19 | 2023-06-15 | 14.598 | 43,088 | -14,052 | 0.00% | 628,993 |
| 2023-06-16 | 2023-06-14 | 14.120 | 57,140 | -1,756 | 0.00% | 806,796 |
| 2023-06-13 | 2023-06-09 | 14.029 | 58,896 | -8,219 | 0.00% | 826,225 |
| 2023-06-12 | 2023-06-08 | 13.915 | 67,115 | -79,038 | 0.00% | 933,883 |
| 2023-06-06 | 2023-06-02 | 14.335 | 146,153 | -10,277 | 0.00% | 2,095,062 |
| 2023-06-05 | 2023-06-01 | 13.291 | 156,430 | +2,587 | 0.00% | 2,079,100 |
| 2023-06-02 | 2023-05-31 | 13.430 | 153,843 | +56,908 | 0.00% | 2,066,127 |
| 2023-05-31 | 2023-05-29 | 13.569 | 96,935 | -8,622 | 0.00% | 1,315,337 |
| 2023-05-29 | 2023-05-24 | 13.639 | 105,557 | +2,586 | 0.00% | 1,439,677 |
| 2023-05-25 | 2023-05-23 | 13.662 | 102,971 | +10,347 | 0.00% | 1,406,795 |
| 2023-05-24 | 2023-05-22 | 14.056 | 92,624 | +3,449 | 0.00% | 1,301,958 |
| 2023-05-23 | 2023-05-19 | 14.335 | 89,175 | +2,587 | 0.00% | 1,278,299 |
| 2023-05-19 | 2023-05-17 | 14.613 | 86,588 | +3,449 | 0.00% | 1,265,316 |
| 2023-05-15 | 2023-05-11 | 15.518 | 83,139 | +5,173 | 0.00% | 1,290,125 |
| 2023-05-12 | 2023-05-10 | 15.912 | 77,966 | +8,623 | 0.00% | 1,240,595 |
| 2023-05-11 | 2023-05-09 | 15.657 | 69,343 | +47,423 | 0.00% | 1,085,693 |
| 2023-05-05 | 2023-05-03 | 16.144 | 21,920 | +1,725 | 0.00% | 353,876 |
| 2023-05-04 | 2023-05-02 | 16.422 | 20,195 | +862 | 0.00% | 331,648 |
| 2023-05-02 | 2023-04-27 | 17.025 | 19,333 | -1,725 | 0.00% | 329,152 |
| 2023-04-28 | 2023-04-26 | 16.585 | 21,058 | -862 | 0.00% | 349,240 |
| 2023-04-27 | 2023-04-25 | 16.306 | 21,920 | +3,449 | 0.00% | 357,435 |
| 2023-04-19 | 2023-04-17 | 17.281 | 18,471 | -33,576 | 0.00% | 319,189 |
| 2023-04-17 | 2023-04-13 | 16.306 | 52,047 | -1,724 | 0.00% | 848,695 |
| 2023-04-14 | 2023-04-12 | 16.538 | 53,771 | -862 | 0.00% | 889,280 |
| 2023-04-13 | 2023-04-11 | 16.306 | 54,633 | -7,761 | 0.00% | 890,863 |
| 2023-04-12 | 2023-04-06 | 15.448 | 62,394 | +2,587 | 0.00% | 963,868 |
| 2023-04-03 | 2023-03-30 | 16.214 | 59,807 | -4,311 | 0.00% | 969,683 |
| 2023-03-31 | 2023-03-29 | 15.866 | 64,118 | -1,725 | 0.00% | 1,017,271 |
| 2023-03-30 | 2023-03-28 | 15.958 | 65,843 | +35,352 | 0.00% | 1,050,748 |
| 2023-03-29 | 2023-03-27 | 15.726 | 30,491 | +3,449 | 0.00% | 479,515 |
| 2023-03-28 | 2023-03-24 | 15.912 | 27,042 | +3,449 | 0.00% | 430,292 |
| 2023-03-22 | 2023-03-20 | 15.703 | 23,593 | +1,725 | 0.00% | 370,487 |
| 2023-03-21 | 2023-03-17 | 16.121 | 21,868 | +3,449 | 0.00% | 352,529 |
| 2023-03-20 | 2023-03-16 | 15.866 | 18,419 | -1,725 | 0.00% | 292,229 |
| 2023-03-17 | 2023-03-15 | 16.330 | 20,144 | -2,988 | 0.00% | 328,942 |
| 2023-03-16 | 2023-03-14 | 15.842 | 23,132 | -44,837 | 0.00% | 366,467 |
| 2023-03-15 | 2023-03-13 | 16.654 | 67,969 | -6,036 | 0.00% | 1,131,973 |
| 2023-03-14 | 2023-03-10 | 16.144 | 74,005 | +9,485 | 0.00% | 1,194,733 |
| 2023-03-13 | 2023-03-09 | 16.608 | 64,520 | -23,280 | 0.00% | 1,071,539 |
| 2023-03-10 | 2023-03-08 | 17.165 | 87,800 | +6,898 | 0.00% | 1,507,048 |
| 2023-03-08 | 2023-03-06 | 18.371 | 80,902 | +5,575 | 0.00% | 1,486,227 |
| 2023-03-07 | 2023-03-03 | 18.881 | 75,327 | -862 | 0.00% | 1,422,250 |
| 2023-03-06 | 2023-03-02 | 18.185 | 76,189 | -24,143 | 0.00% | 1,385,508 |
| 2023-03-03 | 2023-03-01 | 17.420 | 100,332 | -11,154 | 0.00% | 1,747,753 |
| 2023-03-02 | 2023-02-28 | 17.002 | 111,486 | +63,806 | 0.00% | 1,895,505 |
| 2023-03-01 | 2023-02-27 | 17.768 | 47,680 | -15,521 | 0.00% | 847,161 |
| 2023-02-28 | 2023-02-24 | 17.837 | 63,201 | +4,312 | 0.00% | 1,127,330 |
| 2023-02-27 | 2023-02-23 | 18.301 | 58,889 | +16,382 | 0.00% | 1,077,735 |
| 2023-02-24 | 2023-02-22 | 19.113 | 42,507 | -93,122 | 0.00% | 812,435 |
| 2023-02-23 | 2023-02-21 | 19.670 | 135,629 | +57,772 | 0.00% | 2,667,775 |
| 2023-02-22 | 2023-02-20 | 19.368 | 77,857 | +6,896 | 0.00% | 1,507,943 |
| 2023-02-21 | 2023-02-17 | 18.092 | 70,961 | -3,449 | 0.00% | 1,283,852 |
| 2023-02-17 | 2023-02-15 | 17.814 | 74,410 | +4,799 | 0.00% | 1,325,541 |
| 2023-02-15 | 2023-02-13 | 18.208 | 69,611 | +19,832 | 0.00% | 1,267,501 |
| 2023-02-13 | 2023-02-09 | 18.835 | 49,779 | -3,449 | 0.00% | 937,568 |
| 2023-02-10 | 2023-02-08 | 18.626 | 53,228 | -73,291 | 0.00% | 991,417 |
| 2023-02-09 | 2023-02-07 | 18.417 | 126,519 | +42,250 | 0.00% | 2,330,113 |
| 2023-02-08 | 2023-02-06 | 18.301 | 84,269 | -25,867 | 0.00% | 1,542,217 |
| 2023-02-07 | 2023-02-03 | 18.788 | 110,136 | +31,903 | 0.00% | 2,069,260 |
| 2023-02-03 | 2023-02-01 | 19.948 | 78,233 | -862 | 0.00% | 1,560,591 |
| 2023-02-02 | 2023-01-31 | 19.322 | 79,095 | +862 | 0.00% | 1,528,251 |
| 2023-02-01 | 2023-01-30 | 19.693 | 78,233 | -11,845 | 0.00% | 1,540,630 |
| 2023-01-31 | 2023-01-27 | 20.481 | 90,078 | +35,988 | 0.00% | 1,844,931 |
| 2023-01-30 | 2023-01-26 | 20.366 | 54,090 | -23,281 | 0.00% | 1,101,570 |
| 2023-01-27 | 2023-01-20 | 19.600 | 77,371 | +59,786 | 0.00% | 1,516,476 |
| 2023-01-20 | 2023-01-18 | 19.183 | 17,585 | -143,994 | 0.00% | 337,325 |
| 2023-01-19 | 2023-01-17 | 19.322 | 161,579 | +39,067 | 0.00% | 3,121,984 |
| 2023-01-18 | 2023-01-16 | 20.366 | 122,512 | +21,871 | 0.00% | 2,495,019 |
| 2023-01-17 | 2023-01-13 | 19.623 | 100,641 | +42,250 | 0.00% | 1,974,904 |
| 2023-01-16 | 2023-01-12 | 19.183 | 58,391 | -3,189 | 0.00% | 1,120,088 |
| 2023-01-13 | 2023-01-11 | 18.835 | 61,580 | -100,021 | 0.00% | 1,159,836 |
| 2023-01-12 | 2023-01-10 | 19.229 | 161,601 | +117,149 | 0.00% | 3,107,415 |
| 2023-01-11 | 2023-01-09 | 19.043 | 44,452 | +10,595 | 0.00% | 846,516 |
| 2023-01-10 | 2023-01-06 | 19.623 | 33,857 | -11,209 | 0.00% | 664,385 |
| 2023-01-06 | 2023-01-04 | 18.092 | 45,066 | -22,418 | 0.00% | 815,350 |
| 2023-01-05 | 2023-01-03 | 17.304 | 67,484 | -12,072 | 0.00% | 1,167,724 |
| 2023-01-04 | 2022-12-30 | 16.863 | 79,556 | -8,622 | 0.00% | 1,341,554 |
| 2023-01-03 | 2022-12-29 | 16.585 | 88,178 | +8,622 | 0.00% | 1,462,403 |
| 2022-12-30 | 2022-12-28 | 16.793 | 79,556 | +15,521 | 0.00% | 1,336,018 |
| 2022-12-29 | 2022-12-23 | 16.631 | 64,035 | -17,502 | 0.00% | 1,064,970 |
| 2022-12-28 | 2022-12-22 | 16.260 | 81,537 | +10,347 | 0.00% | 1,325,786 |
| 2022-12-23 | 2022-12-21 | 15.819 | 71,190 | +33,998 | 0.00% | 1,126,170 |
| 2022-12-22 | 2022-12-20 | 15.958 | 37,192 | +6,644 | 0.00% | 593,525 |
| 2022-12-21 | 2022-12-19 | 16.677 | 30,548 | +13,795 | 0.00% | 509,463 |
| 2022-12-20 | 2022-12-16 | 17.095 | 16,753 | -34,834 | 0.00% | 286,392 |
| 2022-12-19 | 2022-12-15 | 17.025 | 51,587 | +11,209 | 0.00% | 878,288 |
| 2022-12-16 | 2022-12-14 | 17.397 | 40,378 | -129,647 | 0.00% | 702,436 |
| 2022-12-15 | 2022-12-13 | 16.886 | 170,025 | -60,564 | 0.00% | 2,871,077 |
| 2022-12-14 | 2022-12-12 | 17.141 | 230,589 | +33,024 | 0.01% | 3,952,608 |
| 2022-12-13 | 2022-12-09 | 17.860 | 197,565 | -3,449 | 0.01% | 3,528,592 |
| 2022-12-12 | 2022-12-08 | 17.605 | 201,014 | -70,704 | 0.01% | 3,538,904 |
| 2022-12-09 | 2022-12-07 | 16.979 | 271,718 | -32,765 | 0.01% | 4,613,497 |
| 2022-12-08 | 2022-12-06 | 17.281 | 304,483 | +12,934 | 0.01% | 5,261,627 |
| 2022-12-07 | 2022-12-05 | 17.304 | 291,549 | -15,520 | 0.01% | 5,044,883 |
| 2022-12-06 | 2022-12-02 | 16.538 | 307,069 | -136,235 | 0.01% | 5,078,392 |
| 2022-12-05 | 2022-12-01 | 16.956 | 443,304 | -28,454 | 0.01% | 7,516,571 |
| 2022-12-02 | 2022-11-30 | 17.350 | 471,758 | -20,573 | 0.01% | 8,185,055 |
| 2022-12-01 | 2022-11-29 | 16.677 | 492,331 | +50,536 | 0.01% | 8,210,825 |
| 2022-11-30 | 2022-11-28 | 15.564 | 441,795 | -30,178 | 0.01% | 6,876,129 |
| 2022-11-29 | 2022-11-25 | 15.773 | 471,973 | +17,245 | 0.01% | 7,444,350 |
| 2022-11-28 | 2022-11-24 | 15.889 | 454,728 | -30,179 | 0.01% | 7,225,085 |
| 2022-11-25 | 2022-11-23 | 15.448 | 484,907 | +28,454 | 0.01% | 7,490,890 |
| 2022-11-24 | 2022-11-22 | 15.634 | 456,453 | -2,587 | 0.01% | 7,136,030 |
| 2022-11-23 | 2022-11-21 | 15.657 | 459,040 | +56,046 | 0.01% | 7,187,122 |
| 2022-11-22 | 2022-11-18 | 15.889 | 402,994 | +86,224 | 0.01% | 6,403,094 |
| 2022-11-21 | 2022-11-17 | 16.144 | 316,770 | +170,450 | 0.01% | 5,113,921 |
| 2022-11-18 | 2022-11-16 | 16.492 | 146,320 | +11,211 | 0.00% | 2,413,093 |
| 2022-11-17 | 2022-11-15 | 16.863 | 135,109 | +31,955 | 0.00% | 2,278,345 |
| 2022-11-16 | 2022-11-14 | 17.373 | 103,154 | -82,776 | 0.00% | 1,792,126 |
| 2022-11-15 | 2022-11-11 | 15.123 | 185,930 | +6,036 | 0.01% | 2,811,886 |
| 2022-11-14 | 2022-11-10 | 14.381 | 179,894 | +5,174 | 0.01% | 2,587,075 |
| 2022-11-11 | 2022-11-09 | 14.683 | 174,720 | +71,566 | 0.00% | 2,565,353 |
| 2022-11-09 | 2022-11-07 | 14.219 | 103,154 | +51,734 | 0.00% | 1,466,720 |
| 2022-11-08 | 2022-11-04 | 13.987 | 51,420 | -335,412 | 0.00% | 719,201 |
| 2022-11-07 | 2022-11-03 | 12.897 | 386,832 | -30,179 | 0.01% | 4,988,821 |
| 2022-11-04 | 2022-11-02 | 13.314 | 417,011 | -51,734 | 0.01% | 5,552,136 |
| 2022-11-03 | 2022-11-01 | 12.688 | 468,745 | +6,036 | 0.01% | 5,947,366 |
| 2022-11-02 | 2022-10-31 | 11.714 | 462,709 | +33,627 | 0.01% | 5,420,009 |
| 2022-11-01 | 2022-10-28 | 12.131 | 429,082 | +27,592 | 0.01% | 5,205,263 |
| 2022-10-31 | 2022-10-27 | 12.943 | 401,490 | +41,387 | 0.01% | 5,196,485 |
| 2022-10-28 | 2022-10-26 | 12.920 | 360,103 | -55,183 | 0.01% | 4,652,460 |
| 2022-10-27 | 2022-10-25 | 12.781 | 415,286 | +107,780 | 0.01% | 5,307,617 |
| 2022-10-26 | 2022-10-24 | 12.665 | 307,506 | +59,168 | 0.01% | 3,894,457 |
| 2022-10-25 | 2022-10-21 | 12.943 | 248,338 | -57,443 | 0.01% | 3,214,239 |
| 2022-10-24 | 2022-10-20 | 12.989 | 305,781 | -105,194 | 0.01% | 3,971,909 |
| 2022-10-21 | 2022-10-19 | 13.059 | 410,975 | +115,541 | 0.01% | 5,366,913 |
| 2022-10-20 | 2022-10-18 | 13.685 | 295,434 | +42,250 | 0.01% | 4,043,088 |
| 2022-10-19 | 2022-10-17 | 13.453 | 253,184 | -174,173 | 0.01% | 3,406,159 |
| 2022-10-18 | 2022-10-14 | 13.453 | 427,357 | -23,281 | 0.01% | 5,749,360 |
| 2022-10-17 | 2022-10-13 | 12.827 | 450,638 | +62,081 | 0.01% | 5,780,344 |
| 2022-10-14 | 2022-10-12 | 13.221 | 388,557 | +114,170 | 0.01% | 5,137,245 |
| 2022-10-13 | 2022-10-11 | 13.291 | 274,387 | +27,299 | 0.01% | 3,646,858 |
| 2022-10-12 | 2022-10-10 | 13.268 | 247,088 | +133,078 | 0.01% | 3,278,298 |
| 2022-10-11 | 2022-10-07 | 13.871 | 114,010 | -18,969 | 0.00% | 1,581,411 |
| 2022-10-10 | 2022-10-06 | 14.080 | 132,979 | +21,883 | 0.00% | 1,872,287 |
| 2022-10-07 | 2022-10-05 | 14.219 | 111,096 | -95,399 | 0.00% | 1,579,645 |
| 2022-10-06 | 2022-10-03 | 13.685 | 206,495 | -319,443 | 0.01% | 2,825,936 |
| 2022-10-05 | 2022-09-30 | 13.245 | 525,938 | +132,786 | 0.01% | 6,965,806 |
| 2022-10-03 | 2022-09-29 | 13.152 | 393,152 | +135,372 | 0.01% | 5,170,640 |
| 2022-09-30 | 2022-09-28 | 13.546 | 257,780 | +16,382 | 0.01% | 3,491,908 |
| 2022-09-29 | 2022-09-27 | 14.126 | 241,398 | +31,983 | 0.01% | 3,409,979 |
| 2022-09-28 | 2022-09-26 | 14.080 | 209,415 | -271,686 | 0.01% | 2,948,473 |
| 2022-09-27 | 2022-09-23 | 13.987 | 481,101 | -191,418 | 0.01% | 6,729,058 |
| 2022-09-26 | 2022-09-22 | 14.149 | 672,519 | +240,566 | 0.02% | 9,515,577 |
| 2022-09-23 | 2022-09-21 | 14.845 | 431,953 | +82,775 | 0.01% | 6,412,350 |
| 2022-09-22 | 2022-09-20 | 15.402 | 349,178 | -588,653 | 0.01% | 5,377,937 |
| 2022-09-21 | 2022-09-19 | 15.332 | 937,831 | +4,312 | 0.03% | 14,378,936 |
| 2022-09-20 | 2022-09-16 | 15.773 | 933,519 | +30,178 | 0.03% | 14,724,237 |
| 2022-09-19 | 2022-09-15 | 16.283 | 903,341 | -152,617 | 0.03% | 14,709,217 |
| 2022-09-16 | 2022-09-14 | 16.214 | 1,055,958 | -101,744 | 0.03% | 17,120,819 |
| 2022-09-15 | 2022-09-13 | 16.538 | 1,157,702 | +92,833 | 0.03% | 19,146,396 |
| 2022-09-14 | 2022-09-09 | 16.538 | 1,064,869 | +1,041,588 | 0.03% | 17,611,098 |
| 2022-09-13 | 2022-09-08 | 16.214 | 23,281 | -107,516 | 0.00% | 377,467 |
| 2022-09-09 | 2022-09-07 | 16.561 | 130,797 | -38,801 | 0.00% | 2,166,191 |
| 2022-09-08 | 2022-09-06 | 16.585 | 169,598 | -309,546 | 0.00% | 2,812,726 |
| 2022-09-07 | 2022-09-05 | 16.098 | 479,144 | -55,183 | 0.01% | 7,713,052 |
| 2022-09-06 | 2022-09-02 | 16.306 | 534,327 | -206,076 | 0.02% | 8,712,909 |
| 2022-09-05 | 2022-09-01 | 16.353 | 740,403 | -18,333 | 0.02% | 12,107,598 |
| 2022-09-02 | 2022-08-31 | 16.886 | 758,736 | +244,273 | 0.02% | 12,812,173 |
| 2022-09-01 | 2022-08-30 | 17.304 | 514,463 | +102,607 | 0.01% | 8,902,125 |
| 2022-08-31 | 2022-08-29 | 17.605 | 411,856 | +31,041 | 0.01% | 7,250,833 |
| 2022-08-30 | 2022-08-26 | 17.860 | 380,815 | -12,072 | 0.01% | 6,801,512 |
| 2022-08-29 | 2022-08-25 | 17.652 | 392,887 | -121,576 | 0.01% | 6,935,105 |
| 2022-08-26 | 2022-08-24 | 17.211 | 514,463 | -103,867 | 0.01% | 8,854,393 |
| 2022-08-25 | 2022-08-23 | 18.255 | 618,330 | -51,735 | 0.02% | 11,287,448 |
| 2022-08-24 | 2022-08-22 | 18.208 | 670,065 | +178,484 | 0.02% | 12,200,772 |
| 2022-08-23 | 2022-08-19 | 18.371 | 491,581 | +16,383 | 0.01% | 9,030,691 |
| 2022-08-22 | 2022-08-18 | 18.301 | 475,198 | -43,112 | 0.01% | 8,696,657 |
| 2022-08-19 | 2022-08-17 | 18.463 | 518,310 | -4,311 | 0.01% | 9,569,811 |
| 2022-08-18 | 2022-08-16 | 17.860 | 522,621 | -1,125,054 | 0.02% | 9,334,226 |
| 2022-08-17 | 2022-08-15 | 18.023 | 1,647,675 | -47,423 | 0.05% | 29,695,681 |
| 2022-08-16 | 2022-08-12 | 18.139 | 1,695,098 | -27,592 | 0.05% | 30,746,967 |
| 2022-08-15 | 2022-08-11 | 18.568 | 1,722,690 | +50,010 | 0.05% | 31,987,733 |
| 2022-08-12 | 2022-08-10 | 18.092 | 1,672,680 | +1,349,598 | 0.05% | 30,262,736 |
| 2022-08-11 | 2022-08-09 | 18.521 | 323,082 | +195,583 | 0.01% | 5,983,759 |
| 2022-08-10 | 2022-08-08 | 18.854 | 127,499 | -12,772 | 0.00% | 2,403,885 |
| 2022-08-09 | 2022-08-05 | 18.759 | 140,271 | -111,097 | 0.00% | 2,631,333 |
| 2022-08-08 | 2022-08-04 | 17.783 | 251,368 | +126,860 | 0.01% | 4,470,049 |
| 2022-08-05 | 2022-08-03 | 18.069 | 124,508 | -965,397 | 0.00% | 2,249,680 |
| 2022-08-04 | 2022-08-02 | 17.307 | 1,089,905 | +739,569 | 0.03% | 18,862,740 |
| 2022-08-03 | 2022-08-01 | 18.568 | 350,336 | +4,201 | 0.01% | 6,505,207 |
| 2022-08-02 | 2022-07-29 | 18.402 | 346,135 | +132,741 | 0.01% | 6,369,521 |
| 2022-08-01 | 2022-07-28 | 18.997 | 213,394 | -53,768 | 0.01% | 4,053,842 |
| 2022-07-29 | 2022-07-27 | 19.021 | 267,162 | -68,891 | 0.01% | 5,081,632 |
| 2022-07-28 | 2022-07-26 | 19.497 | 336,053 | +98,295 | 0.01% | 6,551,993 |
| 2022-07-27 | 2022-07-25 | 19.021 | 237,758 | -105,016 | 0.01% | 4,522,345 |
| 2022-07-26 | 2022-07-22 | 19.068 | 342,774 | +150,753 | 0.01% | 6,536,152 |
| 2022-07-25 | 2022-07-21 | 19.211 | 192,021 | -86,534 | 0.01% | 3,688,960 |
| 2022-07-22 | 2022-07-20 | 19.997 | 278,555 | -257,921 | 0.01% | 5,570,215 |
| 2022-07-21 | 2022-07-19 | 19.878 | 536,476 | +3,395 | 0.02% | 10,663,960 |
| 2022-07-20 | 2022-07-18 | 20.378 | 533,081 | -60,825 | 0.02% | 10,862,973 |
| 2022-07-19 | 2022-07-15 | 19.973 | 593,906 | +311,689 | 0.02% | 11,862,095 |
| 2022-07-18 | 2022-07-14 | 20.806 | 282,217 | -103,404 | 0.01% | 5,871,869 |
| 2022-07-15 | 2022-07-13 | 20.687 | 385,621 | +185,677 | 0.01% | 7,977,415 |
| 2022-07-14 | 2022-07-12 | 20.830 | 199,944 | -109,990 | 0.01% | 4,164,838 |
| 2022-07-13 | 2022-07-11 | 20.402 | 309,934 | -47,963 | 0.01% | 6,323,125 |
| 2022-07-12 | 2022-07-08 | 21.830 | 357,897 | +248,680 | 0.01% | 7,812,844 |
| 2022-07-11 | 2022-07-07 | 21.425 | 109,217 | -44,527 | 0.00% | 2,339,993 |
| 2022-07-08 | 2022-07-06 | 21.259 | 153,744 | +15,122 | 0.00% | 3,268,371 |
| 2022-07-07 | 2022-07-05 | 21.758 | 138,622 | -42,007 | 0.00% | 3,016,200 |
| 2022-07-06 | 2022-07-04 | 21.687 | 180,629 | +95,776 | 0.01% | 3,917,307 |
| 2022-07-05 | 2022-06-30 | 22.401 | 84,853 | -140,303 | 0.00% | 1,900,809 |
| 2022-07-04 | 2022-06-29 | 21.497 | 225,156 | -225,156 | 0.01% | 4,840,085 |
| 2022-06-30 | 2022-06-28 | 21.806 | 450,312 | -5,040 | 0.01% | 9,819,531 |
| 2022-06-29 | 2022-06-27 | 22.116 | 455,352 | +138,622 | 0.01% | 10,070,353 |
| 2022-06-28 | 2022-06-24 | 21.663 | 316,730 | -50,408 | 0.01% | 6,861,393 |
| 2022-06-27 | 2022-06-23 | 21.282 | 367,138 | +28,564 | 0.01% | 7,813,553 |
| 2022-06-24 | 2022-06-22 | 20.997 | 338,574 | +86,211 | 0.01% | 7,108,925 |
| 2022-06-23 | 2022-06-21 | 21.520 | 252,363 | -111,737 | 0.01% | 5,430,950 |
| 2022-06-22 | 2022-06-20 | 21.354 | 364,100 | +131,565 | 0.01% | 7,774,901 |
| 2022-06-21 | 2022-06-17 | 20.306 | 232,535 | -213,898 | 0.01% | 4,721,925 |
| 2022-06-20 | 2022-06-16 | 20.425 | 446,433 | +80,135 | 0.01% | 9,118,540 |
| 2022-06-17 | 2022-06-15 | 20.830 | 366,298 | +159,625 | 0.01% | 7,629,996 |
| 2022-06-16 | 2022-06-14 | 20.854 | 206,673 | +42,545 | 0.01% | 4,309,924 |
| 2022-06-15 | 2022-06-13 | 21.616 | 164,128 | -15,122 | 0.00% | 3,547,728 |
| 2022-06-14 | 2022-06-10 | 21.663 | 179,250 | -54,239 | 0.01% | 3,883,133 |
| 2022-06-13 | 2022-06-09 | 21.663 | 233,489 | -320,931 | 0.01% | 5,058,125 |
| 2022-06-10 | 2022-06-08 | 21.378 | 554,420 | +194,911 | 0.02% | 11,852,145 |
| 2022-06-09 | 2022-06-07 | 21.663 | 359,509 | +97,455 | 0.01% | 7,788,125 |
| 2022-06-08 | 2022-06-06 | 23.677 | 262,054 | -624,639 | 0.01% | 6,204,545 |
| 2022-06-07 | 2022-06-02 | 25.226 | 886,693 | -1,296,989 | 0.03% | 22,367,810 |
| 2022-06-06 | 2022-06-01 | 25.102 | 2,183,682 | +2,115,112 | 0.07% | 54,815,098 |
| 2022-06-02 | 2022-05-31 | 24.718 | 68,570 | -59,696 | 0.00% | 1,694,904 |
| 2022-06-01 | 2022-05-30 | 23.974 | 128,266 | -9,680 | 0.00% | 3,075,061 |
| 2022-05-31 | 2022-05-27 | 24.098 | 137,946 | +19,361 | 0.00% | 3,324,231 |
| 2022-05-30 | 2022-05-26 | 23.701 | 118,585 | -42,756 | 0.00% | 2,810,628 |
| 2022-05-27 | 2022-05-25 | 23.751 | 161,341 | +38,722 | 0.00% | 3,832,005 |
| 2022-05-26 | 2022-05-24 | 23.602 | 122,619 | +97,611 | 0.00% | 2,894,080 |
| 2022-05-25 | 2022-05-23 | 23.776 | 25,008 | -159,969 | 0.00% | 594,584 |
| 2022-05-24 | 2022-05-20 | 23.379 | 184,977 | +97,611 | 0.01% | 4,324,593 |
| 2022-05-23 | 2022-05-19 | 22.734 | 87,366 | +1,049 | 0.00% | 1,986,221 |
| 2022-05-20 | 2022-05-18 | 23.131 | 86,317 | -1,068,191 | 0.00% | 1,996,612 |
| 2022-05-19 | 2022-05-17 | 22.858 | 1,154,508 | -87,574 | 0.04% | 26,390,258 |
| 2022-05-18 | 2022-05-16 | 22.139 | 1,242,082 | +23,798 | 0.04% | 27,499,038 |
| 2022-05-17 | 2022-05-13 | 21.892 | 1,218,284 | +203,531 | 0.04% | 26,670,123 |
| 2022-05-16 | 2022-05-12 | 21.222 | 1,014,753 | -56,469 | 0.03% | 21,535,248 |
| 2022-05-13 | 2022-05-11 | 21.321 | 1,071,222 | +293,156 | 0.03% | 22,839,874 |
| 2022-05-12 | 2022-05-10 | 21.173 | 778,066 | +603,979 | 0.02% | 16,473,659 |
| 2022-05-11 | 2022-05-06 | 21.668 | 174,087 | -116,407 | 0.01% | 3,772,190 |
| 2022-05-10 | 2022-05-05 | 22.487 | 290,494 | +37,915 | 0.01% | 6,532,211 |
| 2022-05-06 | 2022-05-04 | 22.437 | 252,579 | +105,678 | 0.01% | 5,667,109 |
| 2022-05-05 | 2022-05-03 | 22.759 | 146,901 | -59,131 | 0.00% | 3,343,360 |
| 2022-05-04 | 2022-04-29 | 21.892 | 206,032 | +55,017 | 0.01% | 4,510,359 |
| 2022-05-03 | 2022-04-28 | 21.520 | 151,015 | -4,034 | 0.00% | 3,249,792 |
| 2022-04-29 | 2022-04-27 | 20.949 | 155,049 | -117,778 | 0.00% | 3,248,190 |
| 2022-04-28 | 2022-04-26 | 20.528 | 272,827 | -22,588 | 0.01% | 5,600,586 |
| 2022-04-27 | 2022-04-25 | 20.131 | 295,415 | -103,903 | 0.01% | 5,947,088 |
| 2022-04-26 | 2022-04-22 | 20.702 | 399,318 | +346,882 | 0.01% | 8,266,490 |
| 2022-04-25 | 2022-04-21 | 20.999 | 52,436 | +29,848 | 0.00% | 1,101,105 |
| 2022-04-22 | 2022-04-20 | 21.197 | 22,588 | -225,231 | 0.00% | 478,806 |
| 2022-04-21 | 2022-04-19 | 21.520 | 247,819 | +113,745 | 0.01% | 5,332,982 |
| 2022-04-20 | 2022-04-14 | 22.487 | 134,074 | -29,848 | 0.00% | 3,014,863 |
| 2022-04-19 | 2022-04-13 | 21.941 | 163,922 | -103,742 | 0.01% | 3,596,634 |
| 2022-04-14 | 2022-04-12 | 21.991 | 267,664 | +140,366 | 0.01% | 5,886,123 |
| 2022-04-13 | 2022-04-11 | 22.189 | 127,298 | -124,232 | 0.00% | 2,824,622 |
| 2022-04-12 | 2022-04-08 | 23.206 | 251,530 | +106,485 | 0.01% | 5,836,889 |
| 2022-04-11 | 2022-04-07 | 23.429 | 145,045 | -130,686 | 0.00% | 3,398,211 |
| 2022-04-08 | 2022-04-06 | 23.751 | 275,731 | +146,042 | 0.01% | 6,548,878 |
| 2022-04-07 | 2022-04-04 | 24.668 | 129,689 | +91,158 | 0.00% | 3,199,204 |
| 2022-04-06 | 2022-04-01 | 23.875 | 38,531 | -75,307 | 0.00% | 919,925 |
| 2022-04-04 | 2022-03-31 | 23.553 | 113,838 | -274,279 | 0.00% | 2,681,184 |
| 2022-04-01 | 2022-03-30 | 24.346 | 388,117 | +252,498 | 0.01% | 9,449,089 |
| 2022-03-31 | 2022-03-29 | 23.726 | 135,619 | -26,783 | 0.00% | 3,217,720 |
| 2022-03-30 | 2022-03-28 | 23.875 | 162,402 | +484 | 0.01% | 3,877,336 |
| 2022-03-29 | 2022-03-25 | 23.801 | 161,918 | -196,516 | 0.00% | 3,853,738 |
| 2022-03-28 | 2022-03-24 | 24.197 | 358,434 | +69,377 | 0.01% | 8,673,109 |
| 2022-03-25 | 2022-03-23 | 24.495 | 289,057 | -364,389 | 0.01% | 7,080,374 |
| 2022-03-24 | 2022-03-22 | 24.272 | 653,446 | +360,436 | 0.02% | 15,860,182 |
| 2022-03-23 | 2022-03-21 | 24.222 | 293,010 | -50,371 | 0.01% | 7,097,294 |
| 2022-03-22 | 2022-03-18 | 24.792 | 343,381 | +155,694 | 0.01% | 8,513,184 |
| 2022-03-21 | 2022-03-17 | 24.643 | 187,687 | -774,516 | 0.01% | 4,625,262 |
| 2022-03-18 | 2022-03-16 | 22.387 | 962,203 | +329,941 | 0.03% | 21,541,216 |
| 2022-03-17 | 2022-03-15 | 21.247 | 632,262 | -228,539 | 0.02% | 13,433,639 |
| 2022-03-16 | 2022-03-14 | 22.586 | 860,801 | +55,663 | 0.03% | 19,441,820 |
| 2022-03-15 | 2022-03-11 | 24.346 | 805,138 | +54,856 | 0.02% | 19,601,873 |
| 2022-03-14 | 2022-03-10 | 23.850 | 750,282 | +60,014 | 0.02% | 17,894,327 |
| 2022-03-11 | 2022-03-09 | 22.883 | 690,268 | -534,001 | 0.02% | 15,795,567 |
| 2022-03-10 | 2022-03-08 | 22.958 | 1,224,269 | +172,924 | 0.04% | 28,106,295 |
| 2022-03-09 | 2022-03-07 | 23.206 | 1,051,345 | +277,280 | 0.03% | 24,397,025 |
| 2022-03-08 | 2022-03-04 | 23.528 | 774,065 | -215,309 | 0.02% | 18,212,074 |
| 2022-03-07 | 2022-03-03 | 24.024 | 989,374 | +240,398 | 0.03% | 23,768,405 |
| 2022-03-04 | 2022-03-02 | 24.197 | 748,976 | -389,880 | 0.02% | 18,123,142 |
| 2022-03-03 | 2022-03-01 | 27.024 | 1,138,856 | +230,717 | 0.04% | 30,775,922 |
| 2022-03-02 | 2022-02-28 | 25.722 | 908,139 | -60,341 | 0.03% | 23,359,105 |
| 2022-03-01 | 2022-02-25 | 26.032 | 968,480 | -90,513 | 0.03% | 25,211,328 |
| 2022-02-28 | 2022-02-24 | 25.970 | 1,058,993 | +91,965 | 0.03% | 27,501,912 |
| 2022-02-25 | 2022-02-23 | 26.962 | 967,028 | +109,711 | 0.03% | 26,072,584 |
| 2022-02-24 | 2022-02-22 | 26.962 | 857,317 | -550,382 | 0.03% | 23,114,605 |
| 2022-02-23 | 2022-02-21 | 27.333 | 1,407,699 | -139,027 | 0.04% | 38,477,263 |
| 2022-02-22 | 2022-02-18 | 26.838 | 1,546,726 | +70,183 | 0.05% | 41,510,413 |
| 2022-02-21 | 2022-02-17 | 27.086 | 1,476,543 | +43,562 | 0.05% | 39,992,938 |
| 2022-02-18 | 2022-02-16 | 27.457 | 1,432,981 | -88,043 | 0.04% | 39,345,941 |
| 2022-02-17 | 2022-02-15 | 26.590 | 1,521,024 | +78,250 | 0.05% | 40,443,537 |
| 2022-02-16 | 2022-02-14 | 26.776 | 1,442,774 | -51,629 | 0.04% | 38,631,167 |
| 2022-02-15 | 2022-02-11 | 28.201 | 1,494,403 | +32,865 | 0.05% | 42,143,918 |
| 2022-02-14 | 2022-02-10 | 27.643 | 1,461,538 | -332,281 | 0.05% | 40,401,803 |
| 2022-02-11 | 2022-02-09 | 26.652 | 1,793,819 | +119,392 | 0.06% | 47,808,250 |
| 2022-02-10 | 2022-02-08 | 26.218 | 1,674,427 | +95,399 | 0.05% | 43,899,782 |
| 2022-02-09 | 2022-02-07 | 26.280 | 1,579,028 | -33,075 | 0.05% | 41,496,500 |
| 2022-02-08 | 2022-02-04 | 26.528 | 1,612,103 | -19,240 | 0.05% | 42,765,380 |
| 2022-02-07 | 2022-01-31 | 25.474 | 1,631,343 | -17,868 | 0.05% | 41,556,875 |
| 2022-02-04 | 2022-01-27 | 25.908 | 1,649,211 | -94,546 | 0.05% | 42,727,578 |
| 2022-01-28 | 2022-01-26 | 26.156 | 1,743,757 | +147,627 | 0.05% | 45,609,382 |
| 2022-01-27 | 2022-01-25 | 26.156 | 1,596,130 | +103,419 | 0.05% | 41,748,078 |
| 2022-01-26 | 2022-01-24 | 26.900 | 1,492,711 | +45,176 | 0.05% | 40,153,300 |
| 2022-01-25 | 2022-01-21 | 27.086 | 1,447,535 | -1,070,496 | 0.04% | 39,207,241 |
| 2022-01-24 | 2022-01-20 | 26.342 | 2,518,031 | +89,221 | 0.08% | 66,329,356 |
| 2022-01-21 | 2022-01-19 | 25.226 | 2,428,810 | +87,617 | 0.07% | 61,269,414 |
| 2022-01-20 | 2022-01-18 | 23.949 | 2,341,193 | +131,493 | 0.07% | 56,069,942 |
| 2022-01-19 | 2022-01-17 | 24.048 | 2,209,700 | -259,759 | 0.07% | 53,139,910 |
| 2022-01-18 | 2022-01-14 | 24.024 | 2,469,459 | +4,481 | 0.08% | 59,325,494 |
| 2022-01-17 | 2022-01-13 | 23.305 | 2,464,978 | +16,386 | 0.08% | 57,445,587 |
| 2022-01-14 | 2022-01-12 | 24.024 | 2,448,592 | -33,661 | 0.08% | 58,824,192 |
| 2022-01-13 | 2022-01-11 | 24.024 | 2,482,253 | -296,249 | 0.08% | 59,632,853 |
| 2022-01-12 | 2022-01-10 | 23.553 | 2,778,502 | +119,393 | 0.09% | 65,441,024 |
| 2022-01-11 | 2022-01-07 | 23.156 | 2,659,109 | +58,566 | 0.08% | 61,574,201 |
| 2022-01-10 | 2022-01-06 | 22.660 | 2,600,543 | -14,682 | 0.08% | 58,928,584 |
| 2022-01-07 | 2022-01-05 | 22.933 | 2,615,225 | +83,217 | 0.08% | 59,974,489 |
| 2022-01-06 | 2022-01-04 | 23.825 | 2,532,008 | -90,462 | 0.08% | 60,325,958 |
| 2022-01-05 | 2022-01-03 | 23.974 | 2,622,470 | -101,644 | 0.08% | 62,871,348 |
| 2022-01-04 | 2021-12-31 | 24.172 | 2,724,114 | -31,462 | 0.08% | 65,848,466 |
| 2022-01-03 | 2021-12-29 | 23.999 | 2,755,576 | +17,748 | 0.08% | 66,130,761 |
| 2021-12-30 | 2021-12-28 | 24.247 | 2,737,828 | +127,459 | 0.08% | 66,383,597 |
| 2021-12-29 | 2021-12-24 | 23.478 | 2,610,369 | -318,648 | 0.08% | 61,286,899 |
| 2021-12-28 | 2021-12-22 | 23.156 | 2,929,017 | +297,077 | 0.09% | 67,824,178 |
| 2021-12-23 | 2021-12-21 | 23.057 | 2,631,940 | +29,848 | 0.08% | 60,684,070 |
| 2021-12-22 | 2021-12-20 | 21.297 | 2,602,092 | +152,467 | 0.08% | 55,415,541 |
| 2021-12-21 | 2021-12-17 | 23.429 | 2,449,625 | -145,207 | 0.08% | 57,391,448 |
| 2021-12-20 | 2021-12-16 | 24.916 | 2,594,832 | +98,418 | 0.08% | 64,653,356 |
| 2021-12-17 | 2021-12-15 | 24.420 | 2,496,414 | -19,571 | 0.08% | 60,963,320 |
| 2021-12-16 | 2021-12-14 | 23.825 | 2,515,985 | +141,173 | 0.08% | 59,944,205 |
| 2021-12-15 | 2021-12-13 | 24.978 | 2,374,812 | +40,336 | 0.07% | 59,318,486 |
| 2021-12-14 | 2021-12-10 | 24.420 | 2,334,476 | -231,444 | 0.07% | 57,008,736 |
| 2021-12-13 | 2021-12-09 | 25.288 | 2,565,920 | +419,809 | 0.08% | 64,887,203 |
| 2021-12-10 | 2021-12-08 | 25.040 | 2,146,111 | -56,550 | 0.07% | 53,738,968 |
| 2021-12-09 | 2021-12-07 | 25.102 | 2,202,661 | -746,201 | 0.07% | 55,291,511 |
| 2021-12-08 | 2021-12-06 | 24.792 | 2,948,862 | +152,467 | 0.09% | 73,108,894 |
| 2021-12-07 | 2021-12-03 | 24.767 | 2,796,395 | +1,258,781 | 0.09% | 69,259,567 |
| 2021-12-06 | 2021-12-02 | 24.743 | 1,537,614 | -443,687 | 0.05% | 38,044,654 |
| 2021-12-03 | 2021-12-01 | 23.305 | 1,981,301 | +447,317 | 0.06% | 46,173,636 |
| 2021-12-02 | 2021-11-30 | 23.577 | 1,533,984 | -303,704 | 0.05% | 36,167,385 |
| 2021-12-01 | 2021-11-29 | 24.024 | 1,837,688 | +59,192 | 0.06% | 44,148,029 |
| 2021-11-30 | 2021-11-26 | 24.420 | 1,778,496 | -136,010 | 0.05% | 43,431,506 |
| 2021-11-29 | 2021-11-25 | 24.743 | 1,914,506 | +277,506 | 0.06% | 47,369,962 |
| 2021-11-26 | 2021-11-24 | 24.978 | 1,637,000 | -2,824 | 0.05% | 40,889,284 |
| 2021-11-25 | 2021-11-23 | 24.978 | 1,639,824 | -29,041 | 0.05% | 40,959,822 |
| 2021-11-24 | 2021-11-22 | 24.916 | 1,668,865 | -184,265 | 0.05% | 41,581,776 |
| 2021-11-23 | 2021-11-19 | 25.164 | 1,853,130 | +152,804 | 0.06% | 46,632,392 |
| 2021-11-22 | 2021-11-18 | 24.569 | 1,700,326 | +75,265 | 0.05% | 41,775,496 |
| 2021-11-19 | 2021-11-17 | 25.040 | 1,625,061 | +77,444 | 0.05% | 40,691,791 |
| 2021-11-18 | 2021-11-16 | 25.784 | 1,547,617 | -166,988 | 0.05% | 39,903,648 |
| 2021-11-17 | 2021-11-15 | 27.209 | 1,714,605 | -60,100 | 0.05% | 46,653,516 |
| 2021-11-16 | 2021-11-12 | 27.086 | 1,774,705 | -168,601 | 0.05% | 48,068,812 |
| 2021-11-15 | 2021-11-11 | 27.086 | 1,943,306 | -918,110 | 0.06% | 52,635,458 |
| 2021-11-12 | 2021-11-10 | 25.164 | 2,861,416 | +759,275 | 0.09% | 72,005,026 |
| 2021-11-11 | 2021-11-09 | 25.412 | 2,102,141 | +576,794 | 0.06% | 53,419,704 |
| 2021-11-10 | 2021-11-08 | 25.226 | 1,525,347 | +181,508 | 0.05% | 38,478,562 |
| 2021-11-09 | 2021-11-05 | 24.854 | 1,343,839 | -487,873 | 0.04% | 33,400,071 |
| 2021-11-08 | 2021-11-04 | 25.722 | 1,831,712 | -1,437,224 | 0.06% | 47,115,203 |
| 2021-11-05 | 2021-11-03 | 25.784 | 3,268,936 | -176,668 | 0.10% | 84,286,016 |
| 2021-11-04 | 2021-11-02 | 25.722 | 3,445,604 | +79,218 | 0.11% | 88,627,650 |
| 2021-11-03 | 2021-11-01 | 26.962 | 3,366,386 | +2,420 | 0.10% | 90,763,021 |
| 2021-11-02 | 2021-10-29 | 27.209 | 3,363,966 | +31,543 | 0.10% | 91,531,777 |
| 2021-11-01 | 2021-10-28 | 27.643 | 3,332,423 | -147,627 | 0.10% | 92,119,327 |
| 2021-10-29 | 2021-10-27 | 27.333 | 3,480,050 | -593,250 | 0.11% | 95,121,754 |
| 2021-10-28 | 2021-10-26 | 27.891 | 4,073,300 | +2,341,695 | 0.13% | 113,609,510 |
| 2021-10-27 | 2021-10-25 | 27.953 | 1,731,605 | +126,653 | 0.05% | 48,403,988 |
| 2021-10-26 | 2021-10-22 | 28.635 | 1,604,952 | -30,655 | 0.05% | 45,957,860 |
| 2021-10-25 | 2021-10-21 | 27.581 | 1,635,607 | +9,438 | 0.05% | 45,112,277 |
| 2021-10-22 | 2021-10-20 | 28.139 | 1,626,169 | -84,139 | 0.05% | 45,759,082 |
| 2021-10-21 | 2021-10-19 | 28.883 | 1,710,308 | -37,996 | 0.05% | 49,398,757 |
| 2021-10-20 | 2021-10-18 | 27.581 | 1,748,304 | -136,332 | 0.05% | 48,220,614 |
| 2021-10-19 | 2021-10-15 | 27.209 | 1,884,636 | +176,037 | 0.06% | 51,279,972 |
| 2021-10-18 | 2021-10-12 | 25.536 | 1,708,599 | -392,355 | 0.05% | 43,630,796 |
| 2021-10-15 | 2021-10-11 | 25.474 | 2,100,954 | +468,992 | 0.06% | 53,519,758 |
| 2021-10-12 | 2021-10-08 | 26.466 | 1,631,962 | +6,453 | 0.05% | 43,191,043 |
| 2021-10-11 | 2021-10-07 | 26.280 | 1,625,509 | -148,514 | 0.05% | 42,718,010 |
| 2021-10-08 | 2021-10-06 | 26.218 | 1,774,023 | +73,354 | 0.05% | 46,510,969 |
| 2021-10-07 | 2021-10-05 | 26.652 | 1,700,669 | +328,143 | 0.05% | 45,325,649 |
| 2021-10-06 | 2021-10-04 | 26.528 | 1,372,526 | -241,608 | 0.04% | 36,409,954 |
| 2021-10-05 | 2021-09-30 | 28.883 | 1,614,134 | +624,308 | 0.05% | 46,620,967 |
| 2021-10-04 | 2021-09-29 | 29.751 | 989,826 | +15,883 | 0.03% | 29,448,004 |
| 2021-09-30 | 2021-09-28 | 29.503 | 973,943 | -1,022,706 | 0.03% | 28,734,012 |
| 2021-09-29 | 2021-09-27 | 28.883 | 1,996,649 | +77,040 | 0.06% | 57,669,132 |
| 2021-09-28 | 2021-09-24 | 29.007 | 1,919,609 | +366,647 | 0.06% | 55,681,946 |
| 2021-09-27 | 2021-09-23 | 31.300 | 1,552,962 | -96,520 | 0.05% | 48,608,026 |
| 2021-09-24 | 2021-09-21 | 31.610 | 1,649,482 | +6,292 | 0.05% | 52,140,301 |
| 2021-09-23 | 2021-09-20 | 31.858 | 1,643,190 | -187,962 | 0.05% | 52,348,794 |
| 2021-09-21 | 2021-09-17 | 32.602 | 1,831,152 | +399,199 | 0.06% | 59,698,843 |
| 2021-09-20 | 2021-09-16 | 33.655 | 1,431,953 | -326,838 | 0.04% | 48,193,045 |
| 2021-09-17 | 2021-09-15 | 34.275 | 1,758,791 | -309,774 | 0.05% | 60,283,040 |
| 2021-09-16 | 2021-09-14 | 35.639 | 2,068,565 | +121,409 | 0.06% | 73,721,267 |
| 2021-09-15 | 2021-09-13 | 35.639 | 1,947,156 | +34,366 | 0.06% | 69,394,391 |
| 2021-09-14 | 2021-09-10 | 36.445 | 1,912,790 | +32,994 | 0.06% | 69,710,853 |
| 2021-09-13 | 2021-09-09 | 36.569 | 1,879,796 | -263,792 | 0.06% | 68,741,422 |
| 2021-09-10 | 2021-09-08 | 37.436 | 2,143,588 | +324,375 | 0.07% | 80,247,966 |
| 2021-09-09 | 2021-09-07 | 38.614 | 1,819,213 | -110,680 | 0.06% | 70,246,934 |
| 2021-09-08 | 2021-09-06 | 38.428 | 1,929,893 | -135,365 | 0.06% | 74,161,874 |
| 2021-09-07 | 2021-09-03 | 38.242 | 2,065,258 | +106,324 | 0.06% | 78,979,659 |
| 2021-09-06 | 2021-09-02 | 38.552 | 1,958,934 | -26,621 | 0.06% | 75,520,693 |
| 2021-09-03 | 2021-09-01 | 38.614 | 1,985,555 | -192,097 | 0.06% | 76,670,050 |
| 2021-09-02 | 2021-08-31 | 40.535 | 2,177,652 | +117,779 | 0.07% | 88,271,804 |
| 2021-09-01 | 2021-08-30 | 40.597 | 2,059,873 | +33,075 | 0.06% | 83,625,268 |
| 2021-08-31 | 2021-08-27 | 39.792 | 2,026,798 | +799,605 | 0.06% | 80,649,424 |
| 2021-08-30 | 2021-08-26 | 40.101 | 1,227,193 | -237,171 | 0.04% | 49,212,217 |
| 2021-08-27 | 2021-08-25 | 39.668 | 1,464,364 | +122,072 | 0.04% | 58,087,782 |
| 2021-08-26 | 2021-08-24 | 38.056 | 1,342,292 | -1,098,468 | 0.04% | 51,082,383 |
| 2021-08-25 | 2021-08-23 | 36.878 | 2,440,760 | +767 | 0.07% | 90,011,463 |
| 2021-08-24 | 2021-08-20 | 34.337 | 2,439,993 | +911,223 | 0.07% | 83,782,655 |
| 2021-08-23 | 2021-08-19 | 35.763 | 1,528,770 | -134,962 | 0.05% | 54,673,105 |
| 2021-08-20 | 2021-08-18 | 34.771 | 1,663,732 | +75,224 | 0.05% | 57,849,819 |
| 2021-08-19 | 2021-08-17 | 35.267 | 1,588,508 | -872,047 | 0.05% | 56,021,850 |
| 2021-08-18 | 2021-08-16 | 35.329 | 2,460,555 | -177,556 | 0.08% | 86,928,805 |
| 2021-08-17 | 2021-08-13 | 37.250 | 2,638,111 | -1,775,233 | 0.08% | 98,270,533 |
| 2021-08-16 | 2021-08-12 | 39.450 | 4,413,344 | +293,963 | 0.14% | 174,105,395 |
| 2021-08-13 | 2021-08-11 | 38.817 | 4,119,381 | +1,809,187 | 0.13% | 159,900,138 |
| 2021-08-12 | 2021-08-10 | 38.690 | 2,310,194 | -1,157,397 | 0.07% | 89,381,176 |
| 2021-08-11 | 2021-08-09 | 38.183 | 3,467,591 | +1,012,424 | 0.11% | 132,404,145 |
| 2021-08-10 | 2021-08-06 | 38.943 | 2,455,167 | +653,154 | 0.08% | 95,612,034 |
| 2021-08-09 | 2021-08-05 | 36.854 | 1,802,013 | -103,182 | 0.06% | 66,410,585 |
| 2021-08-06 | 2021-08-04 | 37.740 | 1,905,195 | +227,151 | 0.06% | 71,902,186 |
| 2021-08-05 | 2021-08-03 | 38.627 | 1,678,044 | -62,455 | 0.05% | 64,817,098 |
| 2021-08-04 | 2021-08-02 | 37.613 | 1,740,499 | -16,187 | 0.05% | 65,466,124 |
| 2021-08-03 | 2021-07-30 | 36.727 | 1,756,686 | -211,818 | 0.05% | 64,517,649 |
| 2021-08-02 | 2021-07-29 | 36.284 | 1,968,504 | -168,819 | 0.06% | 71,424,519 |
| 2021-07-30 | 2021-07-28 | 34.194 | 2,137,323 | -1,287,067 | 0.07% | 73,083,666 |
| 2021-07-29 | 2021-07-27 | 31.534 | 3,424,390 | +1,583,882 | 0.11% | 107,986,376 |
| 2021-07-28 | 2021-07-26 | 39.133 | 1,840,508 | +104,229 | 0.06% | 72,024,887 |
| 2021-07-27 | 2021-07-23 | 40.400 | 1,736,279 | -146,078 | 0.05% | 70,144,980 |
| 2021-07-26 | 2021-07-22 | 41.983 | 1,882,357 | +71,382 | 0.06% | 79,026,350 |
| 2021-07-23 | 2021-07-21 | 41.159 | 1,810,975 | +92,554 | 0.06% | 74,538,769 |
| 2021-07-22 | 2021-07-20 | 40.653 | 1,718,421 | -147,677 | 0.05% | 69,858,781 |
| 2021-07-21 | 2021-07-19 | 41.286 | 1,866,098 | +93,174 | 0.06% | 77,043,933 |
| 2021-07-20 | 2021-07-16 | 42.553 | 1,772,924 | +7,422 | 0.06% | 75,442,452 |
| 2021-07-19 | 2021-07-15 | 41.476 | 1,765,502 | -221,274 | 0.06% | 73,226,102 |
| 2021-07-16 | 2021-07-14 | 41.033 | 1,986,776 | +103,475 | 0.06% | 81,523,030 |
| 2021-07-15 | 2021-07-13 | 42.173 | 1,883,301 | -368,880 | 0.06% | 79,423,746 |
| 2021-07-14 | 2021-07-12 | 41.159 | 2,252,181 | +692,193 | 0.07% | 92,698,573 |
| 2021-07-13 | 2021-07-09 | 39.196 | 1,559,988 | -30,420 | 0.05% | 61,146,036 |
| 2021-07-12 | 2021-07-08 | 39.133 | 1,590,408 | -60,010 | 0.05% | 62,237,685 |
| 2021-07-09 | 2021-07-07 | 40.146 | 1,650,418 | -152,842 | 0.05% | 66,258,197 |
| 2021-07-08 | 2021-07-06 | 39.260 | 1,803,260 | -356,905 | 0.06% | 70,795,628 |
| 2021-07-07 | 2021-07-05 | 39.640 | 2,160,165 | +600,105 | 0.07% | 85,628,367 |
| 2021-07-06 | 2021-07-02 | 39.070 | 1,560,060 | -318,810 | 0.05% | 60,951,285 |
| 2021-07-05 | 2021-06-30 | 40.083 | 1,878,870 | +19,228 | 0.06% | 75,310,728 |
| 2021-07-02 | 2021-06-29 | 41.539 | 1,859,642 | +18,149 | 0.06% | 77,248,417 |
| 2021-06-30 | 2021-06-28 | 40.653 | 1,841,493 | +23,392 | 0.06% | 74,862,013 |
| 2021-06-29 | 2021-06-25 | 40.590 | 1,818,101 | -816,768 | 0.06% | 73,795,935 |
| 2021-06-28 | 2021-06-24 | 40.653 | 2,634,869 | +369,512 | 0.08% | 107,115,041 |
| 2021-06-25 | 2021-06-23 | 40.843 | 2,265,357 | +665,717 | 0.07% | 92,523,653 |
| 2021-06-24 | 2021-06-22 | 40.146 | 1,599,640 | -1,217,898 | 0.05% | 64,219,647 |
| 2021-06-23 | 2021-06-21 | 39.766 | 2,817,538 | +1,162,252 | 0.09% | 112,043,284 |
| 2021-06-22 | 2021-06-18 | 39.766 | 1,655,286 | +124,253 | 0.05% | 65,824,730 |
| 2021-06-21 | 2021-06-17 | 37.423 | 1,531,033 | -119,283 | 0.05% | 57,296,545 |
| 2021-06-18 | 2021-06-16 | 37.613 | 1,650,316 | +17,514 | 0.05% | 62,074,032 |
| 2021-06-17 | 2021-06-15 | 39.070 | 1,632,802 | -133,444 | 0.05% | 63,793,303 |
| 2021-06-16 | 2021-06-11 | 38.183 | 1,766,246 | +126,338 | 0.06% | 67,441,140 |
| 2021-06-15 | 2021-06-10 | 37.930 | 1,639,908 | -130,918 | 0.05% | 62,201,765 |
| 2021-06-11 | 2021-06-09 | 38.310 | 1,770,826 | +11,941 | 0.06% | 67,840,286 |
| 2021-06-10 | 2021-06-08 | 37.360 | 1,758,885 | -498,936 | 0.05% | 65,712,178 |
| 2021-06-09 | 2021-06-07 | 37.233 | 2,257,821 | -1,952,946 | 0.07% | 84,066,552 |
| 2021-06-08 | 2021-06-04 | 36.917 | 4,210,767 | +110,841 | 0.13% | 155,448,368 |
| 2021-06-07 | 2021-06-03 | 36.220 | 4,099,926 | -7,896 | 0.13% | 148,500,682 |
| 2021-06-04 | 2021-06-02 | 37.360 | 4,107,822 | +390,069 | 0.13% | 153,468,776 |
| 2021-06-03 | 2021-06-01 | 39.133 | 3,717,753 | -60,011 | 0.12% | 145,487,409 |
| 2021-06-02 | 2021-05-31 | 40.061 | 3,777,764 | -252,676 | 0.12% | 151,341,084 |
| 2021-06-01 | 2021-05-28 | 39.221 | 4,030,440 | +1,748,235 | 0.13% | 158,078,017 |
| 2021-05-31 | 2021-05-27 | 40.384 | 2,282,205 | +479,144 | 0.07% | 92,164,781 |
| 2021-05-28 | 2021-05-26 | 38.123 | 1,803,061 | +123,811 | 0.06% | 68,737,346 |
| 2021-05-27 | 2021-05-25 | 36.055 | 1,679,250 | -84,114 | 0.05% | 60,545,223 |
| 2021-05-26 | 2021-05-24 | 36.443 | 1,763,364 | -75,061 | 0.06% | 64,261,580 |
| 2021-05-25 | 2021-05-21 | 36.572 | 1,838,425 | -494,625 | 0.06% | 67,234,577 |
| 2021-05-24 | 2021-05-20 | 36.120 | 2,333,050 | +368,718 | 0.07% | 84,268,678 |
| 2021-05-21 | 2021-05-18 | 36.120 | 1,964,332 | -79,977 | 0.06% | 70,950,756 |
| 2021-05-20 | 2021-05-17 | 35.344 | 2,044,309 | +144,550 | 0.07% | 72,254,382 |
| 2021-05-18 | 2021-05-14 | 34.116 | 1,899,759 | +208,155 | 0.06% | 64,813,095 |
| 2021-05-17 | 2021-05-13 | 33.729 | 1,691,604 | -365,301 | 0.05% | 57,055,765 |
| 2021-05-14 | 2021-05-12 | 36.766 | 2,056,905 | +269,804 | 0.07% | 75,623,509 |
| 2021-05-13 | 2021-05-11 | 36.184 | 1,787,101 | -40,107 | 0.06% | 64,664,727 |
| 2021-05-12 | 2021-05-10 | 36.378 | 1,827,208 | -76,917 | 0.06% | 66,470,158 |
| 2021-05-11 | 2021-05-07 | 34.310 | 1,904,125 | -100,442 | 0.06% | 65,331,150 |
| 2021-05-10 | 2021-05-06 | 35.021 | 2,004,567 | +202,875 | 0.06% | 70,202,114 |
| 2021-05-07 | 2021-05-05 | 33.923 | 1,801,692 | -30,488 | 0.06% | 61,118,147 |
| 2021-05-06 | 2021-05-04 | 33.212 | 1,832,180 | +88,215 | 0.06% | 60,850,140 |
| 2021-05-05 | 2021-05-03 | 32.953 | 1,743,965 | -339,262 | 0.06% | 57,469,612 |
| 2021-05-04 | 2021-04-30 | 35.603 | 2,083,227 | +11,855 | 0.07% | 74,168,334 |
| 2021-05-03 | 2021-04-29 | 34.504 | 2,071,372 | -432,411 | 0.07% | 71,470,971 |
| 2021-04-30 | 2021-04-28 | 35.473 | 2,503,783 | -140,436 | 0.08% | 88,817,666 |
| 2021-04-29 | 2021-04-27 | 34.633 | 2,644,219 | +10,834 | 0.08% | 91,578,292 |
| 2021-04-28 | 2021-04-26 | 34.827 | 2,633,385 | -111,430 | 0.08% | 91,713,538 |
| 2021-04-27 | 2021-04-23 | 34.181 | 2,744,815 | +355,957 | 0.09% | 93,820,788 |
| 2021-04-26 | 2021-04-22 | 33.793 | 2,388,858 | -30,953 | 0.08% | 80,727,658 |
| 2021-04-23 | 2021-04-21 | 33.600 | 2,419,811 | -1,130,895 | 0.08% | 81,304,600 |
| 2021-04-22 | 2021-04-20 | 33.083 | 3,550,706 | +300,242 | 0.11% | 117,466,763 |
| 2021-04-21 | 2021-04-19 | 33.923 | 3,250,464 | -33,275 | 0.10% | 110,264,317 |
| 2021-04-20 | 2021-04-16 | 33.535 | 3,283,739 | +1,501,650 | 0.11% | 110,120,029 |
| 2021-04-19 | 2021-04-15 | 33.276 | 1,782,089 | -718,105 | 0.06% | 59,301,673 |
| 2021-04-16 | 2021-04-14 | 32.953 | 2,500,194 | +270,837 | 0.08% | 82,389,945 |
| 2021-04-15 | 2021-04-13 | 32.243 | 2,229,357 | +216,885 | 0.07% | 71,880,401 |
| 2021-04-14 | 2021-04-12 | 32.437 | 2,012,472 | -478,083 | 0.06% | 65,277,557 |
| 2021-04-13 | 2021-04-09 | 33.018 | 2,490,555 | -146,003 | 0.08% | 82,233,233 |
| 2021-04-12 | 2021-04-08 | 33.341 | 2,636,558 | -584,620 | 0.08% | 87,905,765 |
| 2021-04-09 | 2021-04-07 | 33.729 | 3,221,178 | +504,685 | 0.10% | 108,646,453 |
| 2021-04-08 | 2021-04-01 | 32.953 | 2,716,493 | +929,976 | 0.09% | 89,517,737 |
| 2021-04-07 | 2021-03-31 | 32.824 | 1,786,517 | +21,667 | 0.06% | 58,640,976 |
| 2021-04-01 | 2021-03-30 | 33.341 | 1,764,850 | -66,858 | 0.06% | 58,842,054 |
| 2021-03-31 | 2021-03-29 | 32.243 | 1,831,708 | -71,871 | 0.06% | 59,059,139 |
| 2021-03-30 | 2021-03-26 | 31.209 | 1,903,579 | -187,189 | 0.06% | 59,408,469 |
| 2021-03-29 | 2021-03-25 | 30.821 | 2,090,768 | -780,784 | 0.07% | 64,439,854 |
| 2021-03-26 | 2021-03-24 | 30.433 | 2,871,552 | -267,489 | 0.09% | 87,391,244 |
| 2021-03-25 | 2021-03-23 | 32.953 | 3,139,041 | -1,642,587 | 0.10% | 103,442,139 |
| 2021-03-24 | 2021-03-22 | 32.953 | 4,781,628 | -3,404,142 | 0.15% | 157,570,999 |
| 2021-03-23 | 2021-03-19 | 32.243 | 8,185,770 | +5,962,881 | 0.26% | 263,931,004 |
| 2021-03-22 | 2021-03-18 | 32.437 | 2,222,889 | -917,518 | 0.07% | 72,102,749 |
| 2021-03-19 | 2021-03-17 | 32.178 | 3,140,407 | +1,051,463 | 0.10% | 101,052,161 |
| 2021-03-18 | 2021-03-16 | 32.566 | 2,088,944 | +2,322 | 0.07% | 68,027,993 |
| 2021-03-17 | 2021-03-15 | 32.695 | 2,086,622 | -439,188 | 0.07% | 68,222,028 |
| 2021-03-16 | 2021-03-12 | 32.243 | 2,525,810 | +390,412 | 0.08% | 81,438,835 |
| 2021-03-15 | 2021-03-11 | 33.147 | 2,135,398 | +89,374 | 0.07% | 70,782,602 |
| 2021-03-12 | 2021-03-10 | 31.532 | 2,046,024 | -27,251 | 0.07% | 64,515,025 |
| 2021-03-11 | 2021-03-09 | 28.107 | 2,073,275 | -524,107 | 0.07% | 58,274,223 |
| 2021-03-10 | 2021-03-08 | 27.397 | 2,597,382 | -523,876 | 0.08% | 71,159,356 |
| 2021-03-09 | 2021-03-05 | 29.012 | 3,121,258 | +274,087 | 0.10% | 90,553,728 |
| 2021-03-08 | 2021-03-04 | 28.366 | 2,847,171 | -480,145 | 0.09% | 80,762,248 |
| 2021-03-05 | 2021-03-03 | 30.304 | 3,327,316 | +592,754 | 0.11% | 100,831,730 |
| 2021-03-04 | 2021-03-02 | 30.175 | 2,734,562 | +496,829 | 0.09% | 82,515,395 |
| 2021-03-03 | 2021-03-01 | 30.627 | 2,237,733 | -766,681 | 0.07% | 68,535,713 |
| 2021-03-02 | 2021-02-26 | 28.043 | 3,004,414 | -55,173 | 0.10% | 84,251,925 |
| 2021-03-01 | 2021-02-25 | 28.043 | 3,059,587 | +1,012,966 | 0.10% | 85,799,126 |
| 2021-02-26 | 2021-02-24 | 28.172 | 2,046,621 | -554,055 | 0.07% | 57,657,292 |
| 2021-02-25 | 2021-02-23 | 30.433 | 2,600,676 | +9,207 | 0.08% | 79,147,551 |
| 2021-02-24 | 2021-02-22 | 28.560 | 2,591,469 | -58,036 | 0.08% | 74,011,399 |
| 2021-02-23 | 2021-02-19 | 28.366 | 2,649,505 | -105,240 | 0.08% | 75,155,296 |
| 2021-02-22 | 2021-02-18 | 28.560 | 2,754,745 | -1,683,681 | 0.09% | 78,674,501 |
| 2021-02-19 | 2021-02-17 | 29.077 | 4,438,426 | +1,400,910 | 0.14% | 129,054,105 |
| 2021-02-18 | 2021-02-16 | 28.947 | 3,037,516 | +512,269 | 0.10% | 87,927,943 |
| 2021-02-17 | 2021-02-11 | 28.818 | 2,525,247 | +140,835 | 0.08% | 72,772,794 |
| 2021-02-16 | 2021-02-09 | 28.172 | 2,384,412 | +268,408 | 0.08% | 67,173,521 |
| 2021-02-10 | 2021-02-08 | 27.073 | 2,116,004 | +217,515 | 0.07% | 57,287,627 |
| 2021-02-09 | 2021-02-05 | 25.406 | 1,898,489 | -652,020 | 0.06% | 48,233,849 |
| 2021-02-08 | 2021-02-04 | 24.915 | 2,550,509 | -100,597 | 0.08% | 63,546,877 |
| 2021-02-05 | 2021-02-03 | 25.355 | 2,651,106 | +483,912 | 0.08% | 67,218,129 |
| 2021-02-04 | 2021-02-02 | 25.691 | 2,167,194 | -236,789 | 0.07% | 55,676,829 |
| 2021-02-03 | 2021-02-01 | 25.329 | 2,403,983 | -116,966 | 0.08% | 60,890,254 |
| 2021-02-02 | 2021-01-29 | 24.295 | 2,520,949 | -311,230 | 0.08% | 61,246,635 |
| 2021-02-01 | 2021-01-28 | 24.295 | 2,832,179 | -109,109 | 0.09% | 68,807,990 |
| 2021-01-29 | 2021-01-27 | 25.975 | 2,941,288 | +380,666 | 0.09% | 76,400,101 |
| 2021-01-28 | 2021-01-26 | 26.427 | 2,560,622 | -492,821 | 0.08% | 67,670,457 |
| 2021-01-27 | 2021-01-25 | 25.820 | 3,053,443 | -285,813 | 0.10% | 78,839,820 |
| 2021-01-26 | 2021-01-22 | 26.040 | 3,339,256 | -726,617 | 0.11% | 86,953,104 |
| 2021-01-25 | 2021-01-21 | 24.993 | 4,065,873 | +468,161 | 0.13% | 101,617,990 |
| 2021-01-22 | 2021-01-20 | 25.665 | 3,597,712 | -541,242 | 0.12% | 92,334,917 |
| 2021-01-21 | 2021-01-19 | 25.226 | 4,138,954 | -2,531,937 | 0.13% | 104,407,269 |
| 2021-01-20 | 2021-01-18 | 25.742 | 6,670,891 | +563,340 | 0.21% | 171,724,991 |
| 2021-01-19 | 2021-01-15 | 25.303 | 6,107,551 | +1,793,365 | 0.20% | 154,539,717 |
| 2021-01-18 | 2021-01-14 | 26.104 | 4,314,186 | -877,512 | 0.14% | 112,618,712 |
| 2021-01-15 | 2021-01-13 | 26.234 | 5,191,698 | -848,086 | 0.17% | 136,196,448 |
| 2021-01-14 | 2021-01-12 | 25.794 | 6,039,784 | +1,663,712 | 0.19% | 155,790,965 |
| 2021-01-13 | 2021-01-11 | 25.639 | 4,376,072 | +711,427 | 0.14% | 112,198,345 |
| 2021-01-12 | 2021-01-08 | 27.720 | 3,664,645 | +718,556 | 0.12% | 101,582,648 |
| 2021-01-11 | 2021-01-07 | 27.913 | 2,946,089 | -865,093 | 0.09% | 82,235,613 |
| 2021-01-08 | 2021-01-06 | 27.720 | 3,811,182 | +96,108 | 0.12% | 105,644,601 |
| 2021-01-07 | 2021-01-05 | 28.366 | 3,715,074 | -49,926 | 0.12% | 105,381,000 |
| 2021-01-06 | 2021-01-04 | 28.947 | 3,765,000 | -498,866 | 0.12% | 108,986,654 |
| 2021-01-05 | 2020-12-31 | 27.978 | 4,263,866 | +503,591 | 0.14% | 119,294,871 |
| 2021-01-04 | 2020-12-29 | 27.267 | 3,760,275 | -78,156 | 0.12% | 102,532,698 |
| 2020-12-30 | 2020-12-28 | 27.461 | 3,838,431 | +1,946,192 | 0.12% | 105,407,860 |
| 2020-12-29 | 2020-12-24 | 27.009 | 1,892,239 | -661,615 | 0.06% | 51,107,260 |
| 2020-12-28 | 2020-12-22 | 25.975 | 2,553,854 | -159,781 | 0.08% | 66,336,483 |
| 2020-12-23 | 2020-12-21 | 26.169 | 2,713,635 | -72,987 | 0.09% | 71,012,824 |
| 2020-12-22 | 2020-12-18 | 25.846 | 2,786,622 | -698,759 | 0.09% | 72,022,531 |
| 2020-12-21 | 2020-12-17 | 25.329 | 3,485,381 | +303,338 | 0.11% | 88,280,880 |
| 2020-12-18 | 2020-12-16 | 25.562 | 3,182,043 | +633,758 | 0.10% | 81,337,844 |
| 2020-12-17 | 2020-12-15 | 24.218 | 2,548,285 | +385,762 | 0.08% | 61,713,177 |
| 2020-12-16 | 2020-12-14 | 24.243 | 2,162,523 | -88,615 | 0.07% | 52,426,865 |
| 2020-12-15 | 2020-12-11 | 24.683 | 2,251,138 | +95,953 | 0.07% | 55,564,295 |
| 2020-12-14 | 2020-12-10 | 24.140 | 2,155,185 | -144,330 | 0.07% | 52,026,157 |
| 2020-12-11 | 2020-12-09 | 23.830 | 2,299,515 | +85,120 | 0.07% | 54,797,089 |
| 2020-12-10 | 2020-12-08 | 23.261 | 2,214,395 | -46,429 | 0.07% | 51,509,569 |
| 2020-12-09 | 2020-12-07 | 22.486 | 2,260,824 | +397,743 | 0.07% | 50,836,580 |
| 2020-12-08 | 2020-12-04 | 23.132 | 1,863,081 | -111,430 | 0.06% | 43,096,807 |
| 2020-12-07 | 2020-12-03 | 22.667 | 1,974,511 | -51,044 | 0.06% | 44,755,815 |
| 2020-12-04 | 2020-12-02 | 22.951 | 2,025,555 | -221,827 | 0.06% | 46,488,692 |
| 2020-12-03 | 2020-12-01 | 22.977 | 2,247,382 | +307,806 | 0.07% | 51,637,948 |
| 2020-12-02 | 2020-11-30 | 22.486 | 1,939,576 | -774 | 0.06% | 43,613,041 |
| 2020-12-01 | 2020-11-27 | 22.150 | 1,940,350 | +74,519 | 0.06% | 42,978,496 |
| 2020-11-30 | 2020-11-26 | 22.279 | 1,865,831 | -116,847 | 0.06% | 41,569,030 |
| 2020-11-27 | 2020-11-25 | 22.098 | 1,982,678 | +249,479 | 0.06% | 43,813,568 |
| 2020-11-26 | 2020-11-24 | 23.054 | 1,733,199 | -82,551 | 0.06% | 39,957,987 |
| 2020-11-25 | 2020-11-23 | 23.442 | 1,815,750 | -338,646 | 0.06% | 42,565,100 |
| 2020-11-24 | 2020-11-20 | 21.685 | 2,154,396 | +241,432 | 0.07% | 46,717,308 |
| 2020-11-23 | 2020-11-19 | 21.297 | 1,912,964 | -193,369 | 0.06% | 40,740,310 |
| 2020-11-20 | 2020-11-18 | 21.555 | 2,106,333 | -200,810 | 0.07% | 45,402,880 |
| 2020-11-19 | 2020-11-17 | 21.349 | 2,307,143 | +160,955 | 0.07% | 49,254,383 |
| 2020-11-18 | 2020-11-16 | 21.323 | 2,146,188 | -359,053 | 0.07% | 45,762,741 |
| 2020-11-17 | 2020-11-13 | 21.219 | 2,505,241 | -30,952 | 0.08% | 53,159,757 |
| 2020-11-16 | 2020-11-12 | 20.522 | 2,536,193 | +178,907 | 0.08% | 52,046,691 |
| 2020-11-13 | 2020-11-11 | 19.695 | 2,357,286 | -241,498 | 0.08% | 46,425,604 |
| 2020-11-12 | 2020-11-10 | 21.038 | 2,598,784 | +199,220 | 0.08% | 54,674,511 |
| 2020-11-11 | 2020-11-09 | 22.150 | 2,399,564 | -2,217,612 | 0.08% | 53,150,026 |
| 2020-11-10 | 2020-11-06 | 21.788 | 4,617,176 | -1,648,622 | 0.15% | 100,599,153 |
| 2020-11-09 | 2020-11-05 | 21.530 | 6,265,798 | -551,649 | 0.20% | 134,899,925 |
| 2020-11-06 | 2020-11-04 | 20.082 | 6,817,447 | +2,080,615 | 0.22% | 136,909,350 |
| 2020-11-05 | 2020-11-03 | 20.211 | 4,736,832 | +1,521,329 | 0.15% | 95,738,155 |
| 2020-11-04 | 2020-11-02 | 21.426 | 3,215,503 | +917,299 | 0.10% | 68,895,962 |
| 2020-11-03 | 2020-10-30 | 21.943 | 2,298,204 | -1,057,643 | 0.07% | 50,429,723 |
| 2020-11-02 | 2020-10-29 | 21.581 | 3,355,847 | -34,048 | 0.11% | 72,423,406 |
| 2020-10-30 | 2020-10-28 | 21.271 | 3,389,895 | +619,412 | 0.11% | 72,106,829 |
| 2020-10-29 | 2020-10-27 | 21.710 | 2,770,483 | -341,112 | 0.09% | 60,148,541 |
| 2020-10-28 | 2020-10-23 | 20.832 | 3,111,595 | +131,885 | 0.10% | 64,819,910 |
| 2020-10-27 | 2020-10-22 | 21.064 | 2,979,710 | +200,052 | 0.10% | 62,765,635 |
| 2020-10-23 | 2020-10-21 | 21.245 | 2,779,658 | -326,189 | 0.09% | 59,054,569 |
| 2020-10-22 | 2020-10-20 | 21.013 | 3,105,847 | -257,295 | 0.10% | 65,262,082 |
| 2020-10-21 | 2020-10-19 | 20.444 | 3,363,142 | +112,126 | 0.11% | 68,756,222 |
| 2020-10-20 | 2020-10-16 | 20.651 | 3,251,016 | +58,810 | 0.10% | 67,136,115 |
| 2020-10-19 | 2020-10-15 | 20.444 | 3,192,206 | +54,020 | 0.10% | 65,261,599 |
| 2020-10-16 | 2020-10-14 | 21.064 | 3,138,186 | +335,443 | 0.10% | 66,103,828 |
| 2020-10-15 | 2020-10-12 | 20.935 | 2,802,743 | -86,491 | 0.09% | 58,675,745 |
| 2020-10-14 | 2020-10-09 | 21.710 | 2,889,234 | +106,787 | 0.09% | 62,726,683 |
| 2020-10-12 | 2020-10-08 | 21.685 | 2,782,447 | +93,566 | 0.09% | 60,336,370 |
| 2020-10-09 | 2020-10-07 | 20.883 | 2,688,881 | -623,396 | 0.09% | 56,153,038 |
| 2020-10-08 | 2020-10-06 | 20.780 | 3,312,277 | -284,428 | 0.11% | 68,829,247 |
| 2020-10-07 | 2020-10-05 | 20.237 | 3,596,705 | -10,131,595 | 0.12% | 72,787,516 |
| 2020-10-06 | 2020-09-30 | 20.134 | 13,728,300 | +126,906 | 0.44% | 276,404,136 |
| 2020-10-05 | 2020-09-29 | 19.359 | 13,601,394 | +77,299 | 0.44% | 263,302,848 |
| 2020-09-30 | 2020-09-28 | 18.945 | 13,524,095 | -658,079 | 0.43% | 256,213,793 |
| 2020-09-29 | 2020-09-25 | 18.376 | 14,182,174 | +1,820,797 | 0.45% | 260,616,992 |
| 2020-09-28 | 2020-09-24 | 18.221 | 12,361,377 | +1,524,425 | 0.40% | 225,240,398 |
| 2020-09-25 | 2020-09-23 | 18.893 | 10,836,952 | +1,211,801 | 0.35% | 204,745,726 |
| 2020-09-24 | 2020-09-22 | 18.609 | 9,625,151 | +855,400 | 0.31% | 179,114,344 |
| 2020-09-23 | 2020-09-21 | 18.712 | 8,769,751 | +556,553 | 0.28% | 164,102,859 |
| 2020-09-22 | 2020-09-18 | 18.609 | 8,213,198 | +806,320 | 0.26% | 152,839,324 |
| 2020-09-21 | 2020-09-17 | 18.893 | 7,406,878 | -36,029 | 0.24% | 139,940,328 |
| 2020-09-18 | 2020-09-16 | 19.384 | 7,442,907 | -148,233 | 0.24% | 144,276,027 |
| 2020-09-17 | 2020-09-15 | 18.247 | 7,591,140 | +229,051 | 0.24% | 138,516,663 |
| 2020-09-16 | 2020-09-14 | 18.402 | 7,362,089 | -891,441 | 0.24% | 135,478,811 |
| 2020-09-15 | 2020-09-11 | 17.989 | 8,253,530 | +716,557 | 0.26% | 148,470,199 |
| 2020-09-14 | 2020-09-10 | 17.446 | 7,536,973 | +868,226 | 0.24% | 131,489,493 |
| 2020-09-11 | 2020-09-09 | 17.575 | 6,668,747 | +81,328 | 0.21% | 117,204,280 |
| 2020-09-10 | 2020-09-08 | 17.575 | 6,587,419 | +1,112,240 | 0.21% | 115,774,928 |
| 2020-09-09 | 2020-09-07 | 17.627 | 5,475,179 | +237,408 | 0.18% | 96,510,155 |
| 2020-09-08 | 2020-09-04 | 17.627 | 5,237,771 | +1,001,322 | 0.17% | 92,325,400 |
| 2020-09-07 | 2020-09-03 | 18.015 | 4,236,449 | -348,993 | 0.14% | 76,317,666 |
| 2020-09-04 | 2020-09-02 | 18.221 | 4,585,442 | -281,714 | 0.15% | 83,552,729 |
| 2020-09-03 | 2020-09-01 | 17.834 | 4,867,156 | +407,589 | 0.16% | 86,798,991 |
| 2020-09-02 | 2020-08-31 | 17.317 | 4,459,567 | +25,368 | 0.14% | 77,224,982 |
| 2020-09-01 | 2020-08-28 | 17.653 | 4,434,199 | +688,165 | 0.14% | 78,275,563 |
| 2020-08-31 | 2020-08-27 | 17.627 | 3,746,034 | +213,574 | 0.12% | 66,030,777 |
| 2020-08-28 | 2020-08-26 | 17.601 | 3,532,460 | +139,032 | 0.11% | 62,174,841 |
| 2020-08-27 | 2020-08-25 | 17.653 | 3,393,428 | -792,493 | 0.11% | 59,903,150 |
| 2020-08-26 | 2020-08-24 | 17.420 | 4,185,921 | -119,067 | 0.13% | 72,919,090 |
| 2020-08-25 | 2020-08-21 | 16.826 | 4,304,988 | +673,997 | 0.14% | 72,434,131 |
| 2020-08-24 | 2020-08-20 | 17.136 | 3,630,991 | -126,906 | 0.12% | 62,219,858 |
| 2020-08-21 | 2020-08-19 | 17.162 | 3,757,897 | +295,599 | 0.12% | 64,491,618 |
| 2020-08-20 | 2020-08-18 | 16.851 | 3,462,298 | -126,907 | 0.11% | 58,344,827 |
| 2020-08-19 | 2020-08-17 | 16.981 | 3,589,205 | -229,050 | 0.12% | 60,947,227 |
| 2020-08-18 | 2020-08-14 | 16.635 | 3,818,255 | -797,034 | 0.12% | 63,515,778 |
| 2020-08-17 | 2020-08-13 | 16.635 | 4,615,289 | +1,112,302 | 0.15% | 76,774,252 |
| 2020-08-14 | 2020-08-12 | 16.425 | 3,502,987 | +102,911 | 0.11% | 57,537,241 |
| 2020-08-13 | 2020-08-11 | 16.635 | 3,400,076 | +36,145 | 0.11% | 56,559,468 |
| 2020-08-12 | 2020-08-10 | 15.980 | 3,363,931 | -258,879 | 0.11% | 53,755,126 |
| 2020-08-11 | 2020-08-07 | 16.189 | 3,622,810 | -1,648,324 | 0.12% | 58,651,213 |
| 2020-08-10 | 2020-08-06 | 16.320 | 5,271,134 | +1,212,339 | 0.17% | 86,027,058 |
| 2020-08-07 | 2020-08-05 | 15.980 | 4,058,795 | -1,474,893 | 0.13% | 64,858,951 |
| 2020-08-06 | 2020-08-04 | 15.692 | 5,533,688 | -210,715 | 0.18% | 86,832,931 |
| 2020-08-05 | 2020-08-03 | 15.351 | 5,744,403 | -1,097,346 | 0.19% | 88,183,125 |
| 2020-08-04 | 2020-07-31 | 14.880 | 6,841,749 | +1,963,622 | 0.22% | 101,802,500 |
| 2020-08-03 | 2020-07-30 | 14.984 | 4,878,127 | -390,748 | 0.16% | 73,095,745 |
| 2020-07-31 | 2020-07-29 | 14.906 | 5,268,875 | -169,681 | 0.17% | 78,536,787 |
| 2020-07-30 | 2020-07-28 | 15.168 | 5,438,556 | -1,195,959 | 0.18% | 82,490,728 |
| 2020-07-29 | 2020-07-27 | 14.539 | 6,634,515 | -139,271 | 0.22% | 96,459,528 |
| 2020-07-28 | 2020-07-24 | 14.094 | 6,773,786 | +555,800 | 0.22% | 95,467,756 |
| 2020-07-27 | 2020-07-23 | 14.513 | 6,217,986 | -251,018 | 0.20% | 90,240,704 |
| 2020-07-24 | 2020-07-22 | 14.015 | 6,469,004 | -529,842 | 0.21% | 90,663,853 |
| 2020-07-23 | 2020-07-21 | 14.041 | 6,998,846 | +349,665 | 0.23% | 98,272,996 |
| 2020-07-22 | 2020-07-20 | 13.806 | 6,649,181 | -1,302,816 | 0.22% | 91,795,573 |
| 2020-07-21 | 2020-07-17 | 12.954 | 7,951,997 | -887,927 | 0.26% | 103,011,443 |
| 2020-07-20 | 2020-07-16 | 12.862 | 8,839,924 | -1,117 | 0.29% | 113,703,280 |
| 2020-07-17 | 2020-07-15 | 12.810 | 8,841,041 | +1,818,451 | 0.29% | 113,254,439 |
| 2020-07-16 | 2020-07-14 | 13.085 | 7,022,590 | -138,950 | 0.23% | 91,891,592 |
| 2020-07-15 | 2020-07-13 | 13.334 | 7,161,540 | +270,250 | 0.23% | 95,492,040 |
| 2020-07-14 | 2020-07-10 | 12.876 | 6,891,290 | +1,076,480 | 0.22% | 88,729,292 |
| 2020-07-13 | 2020-07-09 | 13.020 | 5,814,810 | +120,627 | 0.19% | 75,706,799 |
| 2020-07-10 | 2020-07-08 | 13.334 | 5,694,183 | +577,177 | 0.19% | 75,926,289 |
| 2020-07-09 | 2020-07-07 | 13.308 | 5,117,006 | -13,743 | 0.17% | 68,096,158 |
| 2020-07-08 | 2020-07-06 | 13.282 | 5,130,749 | +47,335 | 0.17% | 68,144,639 |
| 2020-07-07 | 2020-07-03 | 12.705 | 5,083,414 | +236,673 | 0.17% | 64,586,268 |
| 2020-07-06 | 2020-07-02 | 12.640 | 4,846,741 | +316,073 | 0.16% | 61,261,849 |
| 2020-07-03 | 2020-06-30 | 12.443 | 4,530,668 | -473,346 | 0.15% | 56,376,592 |
| 2020-07-02 | 2020-06-29 | 12.443 | 5,004,014 | -276,373 | 0.16% | 62,266,592 |
| 2020-06-30 | 2020-06-26 | 12.208 | 5,280,387 | +116,046 | 0.17% | 64,460,644 |
| 2020-06-29 | 2020-06-24 | 11.972 | 5,164,341 | +811,395 | 0.17% | 61,826,417 |
| 2020-06-26 | 2020-06-23 | 12.063 | 4,352,946 | +794,313 | 0.14% | 52,511,676 |
| 2020-06-24 | 2020-06-22 | 12.299 | 3,558,633 | -97,723 | 0.12% | 43,768,510 |
| 2020-06-23 | 2020-06-19 | 12.404 | 3,656,356 | -445,861 | 0.12% | 45,353,565 |
| 2020-06-22 | 2020-06-18 | 12.483 | 4,102,217 | +1,068,082 | 0.13% | 51,206,431 |
| 2020-06-19 | 2020-06-17 | 12.378 | 3,034,135 | -93,906 | 0.10% | 37,556,030 |
| 2020-06-18 | 2020-06-16 | 12.496 | 3,128,041 | -203,080 | 0.10% | 39,087,130 |
| 2020-06-17 | 2020-06-15 | 12.181 | 3,331,121 | -134,370 | 0.11% | 40,577,597 |
| 2020-06-16 | 2020-06-12 | 12.352 | 3,465,491 | -64,130 | 0.11% | 42,804,501 |
| 2020-06-15 | 2020-06-11 | 12.339 | 3,529,621 | +811,983 | 0.12% | 43,550,380 |
| 2020-06-12 | 2020-06-10 | 12.718 | 2,717,638 | -811,537 | 0.09% | 34,563,985 |
| 2020-06-11 | 2020-06-09 | 12.443 | 3,529,175 | +868,056 | 0.12% | 43,914,685 |
| 2020-06-10 | 2020-06-08 | 11.841 | 2,661,119 | +62,604 | 0.09% | 31,509,804 |
| 2020-06-09 | 2020-06-05 | 11.788 | 2,598,515 | -32,066 | 0.08% | 30,632,378 |
| 2020-06-08 | 2020-06-04 | 11.618 | 2,630,581 | -248,891 | 0.09% | 30,562,457 |
| 2020-06-05 | 2020-06-03 | 12.470 | 2,879,472 | -299,277 | 0.09% | 35,906,030 |
| 2020-06-04 | 2020-06-02 | 12.185 | 3,178,749 | -469,606 | 0.10% | 38,734,116 |
| 2020-06-03 | 2020-06-01 | 11.928 | 3,648,355 | +292,483 | 0.12% | 43,517,897 |
| 2020-06-02 | 2020-05-29 | 11.102 | 3,355,872 | -86,415 | 0.11% | 37,257,537 |
| 2020-06-01 | 2020-05-28 | 11.332 | 3,442,287 | -310,686 | 0.12% | 39,009,235 |
| 2020-05-29 | 2020-05-27 | 11.265 | 3,752,973 | -198,425 | 0.13% | 42,275,978 |
| 2020-05-28 | 2020-05-26 | 11.238 | 3,951,398 | -860,867 | 0.13% | 44,404,171 |
| 2020-05-27 | 2020-05-25 | 11.075 | 4,812,265 | +162,906 | 0.16% | 53,296,383 |
| 2020-05-26 | 2020-05-22 | 11.183 | 4,649,359 | -81,343 | 0.16% | 51,995,772 |
| 2020-05-25 | 2020-05-21 | 11.671 | 4,730,702 | +462,359 | 0.16% | 55,211,272 |
| 2020-05-22 | 2020-05-20 | 11.942 | 4,268,343 | -168,399 | 0.14% | 50,970,958 |
| 2020-05-21 | 2020-05-19 | 12.063 | 4,436,742 | +2,274,866 | 0.15% | 53,522,548 |
| 2020-05-20 | 2020-05-18 | 11.684 | 2,161,876 | -87,893 | 0.07% | 25,260,182 |
| 2020-05-19 | 2020-05-15 | 11.495 | 2,249,769 | -167,660 | 0.08% | 25,860,714 |
| 2020-05-18 | 2020-05-14 | 11.603 | 2,417,429 | +107,834 | 0.08% | 28,049,779 |
| 2020-05-15 | 2020-05-13 | 11.955 | 2,309,595 | -349,354 | 0.08% | 27,611,591 |
| 2020-05-14 | 2020-05-12 | 12.023 | 2,658,949 | -236,350 | 0.09% | 31,968,177 |
| 2020-05-13 | 2020-05-11 | 11.887 | 2,895,299 | +269,601 | 0.10% | 34,417,778 |
| 2020-05-12 | 2020-05-08 | 11.508 | 2,625,698 | -182,432 | 0.09% | 30,217,505 |
| 2020-05-11 | 2020-05-07 | 11.874 | 2,808,130 | -4,432 | 0.09% | 33,343,540 |
| 2020-05-08 | 2020-05-06 | 12.321 | 2,812,562 | -422,212 | 0.09% | 34,652,805 |
| 2020-05-07 | 2020-05-05 | 12.321 | 3,234,774 | +646,268 | 0.11% | 39,854,763 |
| 2020-05-06 | 2020-05-04 | 12.063 | 2,588,506 | -511,845 | 0.09% | 31,226,390 |
| 2020-05-05 | 2020-04-29 | 12.199 | 3,100,351 | +110,789 | 0.10% | 37,820,786 |
| 2020-05-04 | 2020-04-28 | 12.172 | 2,989,562 | -124,674 | 0.10% | 36,388,333 |
| 2020-04-29 | 2020-04-27 | 12.063 | 3,114,236 | +197,943 | 0.10% | 37,568,523 |
| 2020-04-28 | 2020-04-24 | 12.023 | 2,916,293 | +55,246 | 0.10% | 35,062,188 |
| 2020-04-27 | 2020-04-23 | 12.118 | 2,861,047 | -13,885 | 0.10% | 34,669,129 |
| 2020-04-24 | 2020-04-22 | 12.172 | 2,874,932 | +14,772 | 0.10% | 34,993,080 |
| 2020-04-23 | 2020-04-21 | 11.942 | 2,860,160 | -147,719 | 0.10% | 34,154,962 |
| 2020-04-22 | 2020-04-20 | 11.996 | 3,007,879 | +178,740 | 0.10% | 36,081,865 |
| 2020-04-21 | 2020-04-17 | 12.050 | 2,829,139 | -276,234 | 0.10% | 34,090,957 |
| 2020-04-20 | 2020-04-16 | 11.806 | 3,105,373 | +248,167 | 0.10% | 36,662,760 |
| 2020-04-17 | 2020-04-15 | 12.050 | 2,857,206 | -147,718 | 0.10% | 34,429,163 |
| 2020-04-16 | 2020-04-14 | 12.226 | 3,004,924 | +76,813 | 0.10% | 36,738,053 |
| 2020-04-15 | 2020-04-09 | 12.280 | 2,928,111 | -42,838 | 0.10% | 35,957,519 |
| 2020-04-14 | 2020-04-08 | 12.104 | 2,970,949 | -57,610 | 0.10% | 35,960,657 |
| 2020-04-09 | 2020-04-07 | 12.077 | 3,028,559 | -293,207 | 0.10% | 36,575,965 |
| 2020-04-08 | 2020-04-06 | 11.603 | 3,321,766 | +362,332 | 0.11% | 38,542,933 |
| 2020-04-07 | 2020-04-03 | 11.806 | 2,959,434 | +168,399 | 0.10% | 34,939,770 |
| 2020-04-06 | 2020-04-02 | 11.698 | 2,791,035 | +245,213 | 0.09% | 32,649,304 |
| 2020-04-03 | 2020-04-01 | 11.739 | 2,545,822 | +102,047 | 0.09% | 29,884,227 |
| 2020-04-02 | 2020-03-31 | 12.050 | 2,443,775 | -161,013 | 0.08% | 29,447,344 |
| 2020-04-01 | 2020-03-30 | 11.766 | 2,604,788 | +98,971 | 0.09% | 30,646,936 |
| 2020-03-31 | 2020-03-27 | 12.050 | 2,505,817 | +495,709 | 0.08% | 30,194,946 |
| 2020-03-30 | 2020-03-26 | 12.280 | 2,010,108 | +40,510 | 0.07% | 24,684,343 |
| 2020-03-27 | 2020-03-25 | 12.185 | 1,969,598 | -1,477 | 0.07% | 24,000,208 |
| 2020-03-26 | 2020-03-24 | 11.576 | 1,971,075 | -205,753 | 0.07% | 22,817,295 |
| 2020-03-25 | 2020-03-23 | 11.102 | 2,176,828 | -42,892 | 0.07% | 24,167,563 |
| 2020-03-24 | 2020-03-20 | 11.481 | 2,219,720 | -437,126 | 0.07% | 25,485,253 |
| 2020-03-23 | 2020-03-19 | 11.034 | 2,656,846 | +360,877 | 0.09% | 29,316,957 |
| 2020-03-20 | 2020-03-18 | 11.075 | 2,295,969 | -531,521 | 0.08% | 25,428,118 |
| 2020-03-19 | 2020-03-17 | 11.224 | 2,827,490 | +169,876 | 0.10% | 31,735,877 |
| 2020-03-18 | 2020-03-16 | 11.197 | 2,657,614 | -416,566 | 0.09% | 29,757,217 |
| 2020-03-17 | 2020-03-13 | 11.739 | 3,074,180 | +105,087 | 0.10% | 36,086,378 |
| 2020-03-16 | 2020-03-12 | 12.091 | 2,969,093 | +73,121 | 0.10% | 35,897,992 |
| 2020-03-13 | 2020-03-11 | 12.388 | 2,895,972 | -698,118 | 0.10% | 35,876,523 |
| 2020-03-12 | 2020-03-10 | 12.321 | 3,594,090 | -309,175 | 0.12% | 44,281,797 |
| 2020-03-11 | 2020-03-09 | 12.212 | 3,903,265 | +1,016,224 | 0.13% | 47,668,279 |
| 2020-03-10 | 2020-03-06 | 12.903 | 2,887,041 | +155,104 | 0.10% | 37,251,241 |
| 2020-03-09 | 2020-03-05 | 13.187 | 2,731,937 | -32,498 | 0.09% | 36,026,704 |
| 2020-03-06 | 2020-03-04 | 12.971 | 2,764,435 | -111,232 | 0.09% | 35,856,409 |
| 2020-03-05 | 2020-03-03 | 13.268 | 2,875,667 | -460,882 | 0.10% | 38,155,713 |
| 2020-03-04 | 2020-03-02 | 12.998 | 3,336,549 | +781,431 | 0.11% | 43,367,425 |
| 2020-03-03 | 2020-02-28 | 13.052 | 2,555,118 | +10,341 | 0.09% | 33,349,006 |
| 2020-03-02 | 2020-02-27 | 13.417 | 2,544,777 | +169,876 | 0.09% | 34,144,306 |
| 2020-02-28 | 2020-02-26 | 13.323 | 2,374,901 | +635,603 | 0.08% | 31,639,930 |
| 2020-02-27 | 2020-02-25 | 13.444 | 1,739,298 | +218,210 | 0.06% | 23,383,965 |
| 2020-02-26 | 2020-02-24 | 13.431 | 1,521,088 | -203,822 | 0.05% | 20,429,649 |
| 2020-02-25 | 2020-02-21 | 14.000 | 1,724,910 | -35,452 | 0.06% | 24,148,039 |
| 2020-02-24 | 2020-02-20 | 14.081 | 1,760,362 | -97,938 | 0.06% | 24,787,357 |
| 2020-02-21 | 2020-02-19 | 14.189 | 1,858,300 | -109,311 | 0.06% | 26,367,685 |
| 2020-02-20 | 2020-02-18 | 14.352 | 1,967,611 | +542,127 | 0.07% | 28,238,395 |
| 2020-02-19 | 2020-02-17 | 14.541 | 1,425,484 | +32,498 | 0.05% | 20,728,197 |
| 2020-02-18 | 2020-02-14 | 14.622 | 1,392,986 | +50,224 | 0.05% | 20,368,798 |
| 2020-02-17 | 2020-02-13 | 14.487 | 1,342,762 | -330,889 | 0.05% | 19,452,603 |
| 2020-02-14 | 2020-02-12 | 14.460 | 1,673,651 | +7,386 | 0.06% | 24,200,874 |
| 2020-02-13 | 2020-02-11 | 13.864 | 1,666,265 | -85,677 | 0.06% | 23,101,433 |
| 2020-02-12 | 2020-02-10 | 13.891 | 1,751,942 | +302,823 | 0.06% | 24,336,717 |
| 2020-02-11 | 2020-02-07 | 13.945 | 1,449,119 | -12,556 | 0.05% | 20,208,598 |
| 2020-02-10 | 2020-02-06 | 14.189 | 1,461,675 | +283,619 | 0.05% | 20,739,916 |
| 2020-02-07 | 2020-02-05 | 13.864 | 1,178,056 | -714,633 | 0.04% | 16,332,806 |
| 2020-02-06 | 2020-02-04 | 13.566 | 1,892,689 | -381,518 | 0.06% | 25,676,858 |
| 2020-02-05 | 2020-02-03 | 13.201 | 2,274,207 | +512,583 | 0.08% | 30,021,301 |
| 2020-02-04 | 2020-01-31 | 13.268 | 1,761,624 | +503,425 | 0.06% | 23,374,062 |
| 2020-02-03 | 2020-01-30 | 13.810 | 1,258,199 | -273,722 | 0.04% | 17,375,784 |
| 2020-01-31 | 2020-01-29 | 14.027 | 1,531,921 | +149,581 | 0.05% | 21,487,754 |
| 2020-01-30 | 2020-01-24 | 14.758 | 1,382,340 | -471,961 | 0.05% | 20,400,287 |
| 2020-01-29 | 2020-01-22 | 15.056 | 1,854,301 | +635,190 | 0.06% | 27,917,718 |
| 2020-01-23 | 2020-01-21 | 14.433 | 1,219,111 | +96,593 | 0.04% | 17,595,246 |
| 2020-01-22 | 2020-01-20 | 14.677 | 1,122,518 | +5,909 | 0.04% | 16,474,699 |
| 2020-01-21 | 2020-01-17 | 14.649 | 1,116,609 | -264,416 | 0.04% | 16,357,739 |
| 2020-01-20 | 2020-01-16 | 14.568 | 1,381,025 | -56,133 | 0.05% | 20,119,107 |
| 2020-01-17 | 2020-01-15 | 14.297 | 1,437,158 | -43,371 | 0.05% | 20,547,706 |
| 2020-01-16 | 2020-01-14 | 14.514 | 1,480,529 | +68,031 | 0.05% | 21,488,525 |
| 2020-01-15 | 2020-01-13 | 14.460 | 1,412,498 | +42,838 | 0.05% | 20,424,620 |
| 2020-01-14 | 2020-01-10 | 14.433 | 1,369,660 | -147,718 | 0.05% | 19,768,098 |
| 2020-01-13 | 2020-01-09 | 14.352 | 1,517,378 | -382,592 | 0.05% | 21,776,824 |
| 2020-01-10 | 2020-01-08 | 13.918 | 1,899,970 | -316,117 | 0.06% | 26,444,463 |
| 2020-01-09 | 2020-01-07 | 13.810 | 2,216,087 | +662,206 | 0.07% | 30,604,260 |
| 2020-01-08 | 2020-01-06 | 13.945 | 1,553,881 | -112,266 | 0.05% | 21,669,549 |
| 2020-01-07 | 2020-01-03 | 14.108 | 1,666,147 | -101,926 | 0.06% | 23,505,849 |
| 2020-01-06 | 2020-01-02 | 14.000 | 1,768,073 | +179,478 | 0.06% | 24,752,304 |
| 2020-01-03 | 2019-12-31 | 13.973 | 1,588,595 | -1,041,785 | 0.05% | 22,196,668 |
| 2020-01-02 | 2019-12-27 | 13.458 | 2,630,380 | -107,835 | 0.09% | 35,399,716 |
| 2019-12-30 | 2019-12-24 | 13.201 | 2,738,215 | +412,135 | 0.09% | 36,146,567 |
| 2019-12-27 | 2019-12-20 | 13.120 | 2,326,080 | +443,156 | 0.08% | 30,517,104 |
| 2019-12-23 | 2019-12-19 | 12.971 | 1,882,924 | +2,954 | 0.06% | 24,422,673 |
| 2019-12-20 | 2019-12-18 | 12.876 | 1,879,970 | +249,336 | 0.06% | 24,206,184 |
| 2019-12-19 | 2019-12-17 | 12.971 | 1,630,634 | -481,705 | 0.05% | 21,150,318 |
| 2019-12-18 | 2019-12-16 | 13.025 | 2,112,339 | -664,030 | 0.07% | 27,512,724 |
| 2019-12-17 | 2019-12-13 | 12.849 | 2,776,369 | -391,120 | 0.09% | 35,672,890 |
| 2019-12-16 | 2019-12-12 | 12.537 | 3,167,489 | +459,409 | 0.11% | 39,711,931 |
| 2019-12-13 | 2019-12-11 | 12.483 | 2,708,080 | +66,725 | 0.09% | 33,805,496 |
| 2019-12-12 | 2019-12-10 | 12.334 | 2,641,355 | +298,965 | 0.09% | 32,579,173 |
| 2019-12-11 | 2019-12-09 | 12.524 | 2,342,390 | -1,985,726 | 0.08% | 29,335,658 |
| 2019-12-10 | 2019-12-06 | 12.456 | 4,328,116 | +1,803,091 | 0.15% | 53,911,525 |
| 2019-12-09 | 2019-12-05 | 12.483 | 2,525,025 | -1,499,986 | 0.09% | 31,520,384 |
| 2019-12-06 | 2019-12-04 | 12.429 | 4,025,011 | +1,653,301 | 0.14% | 50,027,022 |
| 2019-12-05 | 2019-12-03 | 12.416 | 2,371,710 | -1,479,448 | 0.08% | 29,445,967 |
| 2019-12-04 | 2019-12-02 | 12.456 | 3,851,158 | -485,895 | 0.13% | 47,970,480 |
| 2019-12-03 | 2019-11-29 | 12.456 | 4,337,053 | +1,965,113 | 0.15% | 54,022,845 |
| 2019-12-02 | 2019-11-28 | 12.592 | 2,371,940 | -466,538 | 0.08% | 29,866,308 |
| 2019-11-29 | 2019-11-27 | 12.686 | 2,838,478 | -216,755 | 0.10% | 36,009,743 |
| 2019-11-28 | 2019-11-26 | 12.592 | 3,055,233 | -1,746,152 | 0.10% | 38,470,000 |
| 2019-11-27 | 2019-11-25 | 12.551 | 4,801,385 | +347,607 | 0.16% | 60,261,670 |
| 2019-11-26 | 2019-11-22 | 12.768 | 4,453,778 | +2,081,127 | 0.15% | 56,863,706 |
| 2019-11-25 | 2019-11-21 | 12.673 | 2,372,651 | -112,828 | 0.08% | 30,068,005 |
| 2019-11-22 | 2019-11-20 | 12.862 | 2,485,479 | -593,829 | 0.08% | 31,968,967 |
| 2019-11-21 | 2019-11-19 | 12.781 | 3,079,308 | +85,677 | 0.10% | 39,356,822 |
| 2019-11-20 | 2019-11-18 | 12.524 | 2,993,631 | -390,480 | 0.10% | 37,491,680 |
| 2019-11-19 | 2019-11-15 | 12.443 | 3,384,111 | +1,682,092 | 0.11% | 42,107,069 |
| 2019-11-18 | 2019-11-14 | 12.416 | 1,702,019 | -256,395 | 0.06% | 21,131,418 |
| 2019-11-15 | 2019-11-13 | 12.388 | 1,958,414 | -354,823 | 0.07% | 24,261,659 |
| 2019-11-14 | 2019-11-12 | 12.294 | 2,313,237 | +183,016 | 0.08% | 28,438,120 |
| 2019-11-13 | 2019-11-11 | 12.294 | 2,130,221 | -281,523 | 0.07% | 26,188,186 |
| 2019-11-12 | 2019-11-08 | 12.429 | 2,411,744 | +620,418 | 0.08% | 29,975,662 |
| 2019-11-11 | 2019-11-07 | 12.375 | 1,791,326 | +115,010 | 0.06% | 22,167,449 |
| 2019-11-08 | 2019-11-06 | 12.402 | 1,676,316 | +135,901 | 0.06% | 20,789,606 |
| 2019-11-07 | 2019-11-05 | 12.456 | 1,540,415 | -278,649 | 0.05% | 19,187,592 |
| 2019-11-06 | 2019-11-04 | 12.253 | 1,819,064 | +129,804 | 0.06% | 22,289,045 |
| 2019-11-05 | 2019-11-01 | 12.118 | 1,689,260 | -609,987 | 0.06% | 20,469,839 |
| 2019-11-04 | 2019-10-31 | 11.955 | 2,299,247 | +419,358 | 0.08% | 27,487,879 |
| 2019-11-01 | 2019-10-30 | 12.077 | 1,879,889 | +689,226 | 0.06% | 22,703,455 |
| 2019-10-31 | 2019-10-29 | 12.118 | 1,190,663 | -40,779 | 0.04% | 14,428,022 |
| 2019-10-30 | 2019-10-28 | 12.185 | 1,231,442 | -305,621 | 0.04% | 15,005,531 |
| 2019-10-29 | 2019-10-25 | 12.185 | 1,537,063 | -305,616 | 0.05% | 18,729,625 |
| 2019-10-28 | 2019-10-24 | 12.239 | 1,842,679 | +120,205 | 0.06% | 22,553,452 |
| 2019-10-25 | 2019-10-23 | 12.185 | 1,722,474 | +423,137 | 0.06% | 20,988,920 |
| 2019-10-24 | 2019-10-22 | 12.185 | 1,299,337 | -1,689,734 | 0.04% | 15,832,854 |
| 2019-10-23 | 2019-10-21 | 12.185 | 2,989,071 | -276,402 | 0.10% | 36,422,826 |
| 2019-10-22 | 2019-10-18 | 12.158 | 3,265,473 | +145,318 | 0.11% | 39,702,452 |
| 2019-10-21 | 2019-10-17 | 12.104 | 3,120,155 | +1,405,563 | 0.11% | 37,766,661 |
| 2019-10-18 | 2019-10-16 | 12.077 | 1,714,592 | -1,189,257 | 0.06% | 20,707,160 |
| 2019-10-17 | 2019-10-15 | 12.118 | 2,903,849 | +1,483,095 | 0.10% | 35,187,788 |
| 2019-10-16 | 2019-10-14 | 12.050 | 1,420,754 | +81,245 | 0.05% | 17,120,001 |
| 2019-10-15 | 2019-10-11 | 11.833 | 1,339,509 | -1,442,472 | 0.05% | 15,850,829 |
| 2019-10-14 | 2019-10-10 | 11.711 | 2,781,981 | -287,397 | 0.09% | 32,581,057 |
| 2019-10-11 | 2019-10-09 | 11.590 | 3,069,378 | +1,488,139 | 0.10% | 35,572,881 |
| 2019-10-10 | 2019-10-08 | 11.576 | 1,581,239 | -1,477 | 0.05% | 18,304,528 |
| 2019-10-09 | 2019-10-04 | 11.603 | 1,582,716 | -29,163 | 0.05% | 18,364,483 |
| 2019-10-08 | 2019-10-03 | 11.725 | 1,611,879 | +149,908 | 0.05% | 18,899,279 |
| 2019-10-04 | 2019-10-02 | 11.684 | 1,461,971 | -430,463 | 0.05% | 17,082,226 |
| 2019-10-03 | 2019-09-30 | 11.684 | 1,892,434 | +178,739 | 0.06% | 22,111,919 |
| 2019-10-02 | 2019-09-27 | 11.508 | 1,713,695 | -298,386 | 0.06% | 19,721,836 |
| 2019-09-30 | 2019-09-26 | 11.684 | 2,012,081 | +151,401 | 0.07% | 23,509,920 |
| 2019-09-27 | 2019-09-25 | 11.698 | 1,860,680 | +523,424 | 0.06% | 21,766,085 |
| 2019-09-26 | 2019-09-24 | 11.874 | 1,337,256 | +86,332 | 0.05% | 15,878,484 |
| 2019-09-25 | 2019-09-23 | 11.847 | 1,250,924 | +75,961 | 0.04% | 14,819,511 |
| 2019-09-24 | 2019-09-20 | 11.969 | 1,174,963 | -206,514 | 0.04% | 14,062,786 |
| 2019-09-23 | 2019-09-19 | 11.766 | 1,381,477 | +163,036 | 0.05% | 16,253,928 |
| 2019-09-20 | 2019-09-18 | 11.942 | 1,218,441 | -139,878 | 0.04% | 14,550,167 |
| 2019-09-19 | 2019-09-17 | 11.847 | 1,358,319 | -1,365 | 0.05% | 16,091,804 |
| 2019-09-18 | 2019-09-16 | 12.023 | 1,359,684 | -344,601 | 0.05% | 16,347,293 |
| 2019-09-17 | 2019-09-13 | 11.928 | 1,704,285 | -507,800 | 0.06% | 20,328,860 |
| 2019-09-16 | 2019-09-12 | 11.495 | 2,212,085 | +896,433 | 0.07% | 25,427,543 |
| 2019-09-13 | 2019-09-11 | 11.427 | 1,315,652 | -136,735 | 0.04% | 15,034,133 |
| 2019-09-12 | 2019-09-10 | 11.400 | 1,452,387 | +45,835 | 0.05% | 16,557,293 |
| 2019-09-11 | 2019-09-09 | 11.089 | 1,406,552 | +523,195 | 0.05% | 15,596,767 |
| 2019-09-10 | 2019-09-06 | 11.075 | 883,357 | +76,814 | 0.03% | 9,783,279 |
| 2019-09-09 | 2019-09-05 | 10.899 | 806,543 | -184,649 | 0.03% | 8,790,596 |
| 2019-09-06 | 2019-09-04 | 10.831 | 991,192 | +19,431 | 0.03% | 10,736,004 |
| 2019-09-05 | 2019-09-03 | 10.791 | 971,761 | -783,699 | 0.03% | 10,486,068 |
| 2019-09-04 | 2019-09-02 | 10.804 | 1,755,460 | -455,041 | 0.06% | 18,966,567 |
| 2019-09-03 | 2019-08-30 | 10.561 | 2,210,501 | +76,814 | 0.07% | 23,344,266 |
| 2019-09-02 | 2019-08-29 | 10.588 | 2,133,687 | +194,989 | 0.07% | 22,590,839 |
| 2019-08-30 | 2019-08-28 | 10.628 | 1,938,698 | -522,982 | 0.07% | 20,605,100 |
| 2019-08-29 | 2019-08-27 | 10.655 | 2,461,680 | +23,635 | 0.08% | 26,230,177 |
| 2019-08-28 | 2019-08-26 | 10.628 | 2,438,045 | -186,125 | 0.08% | 25,912,318 |
| 2019-08-27 | 2019-08-23 | 10.723 | 2,624,170 | -101,868 | 0.09% | 28,139,219 |
| 2019-08-26 | 2019-08-22 | 10.710 | 2,726,038 | -41,362 | 0.09% | 29,194,651 |
| 2019-08-23 | 2019-08-21 | 10.669 | 2,767,400 | +295,860 | 0.09% | 29,525,214 |
| 2019-08-22 | 2019-08-20 | 10.791 | 2,471,540 | -218,681 | 0.08% | 26,669,868 |
| 2019-08-21 | 2019-08-19 | 11.275 | 2,690,221 | -404,875 | 0.09% | 30,333,545 |
| 2019-08-20 | 2019-08-16 | 10.493 | 3,095,096 | +236,642 | 0.10% | 32,476,988 |
| 2019-08-19 | 2019-08-15 | 10.381 | 2,858,454 | -214,143 | 0.10% | 29,674,383 |
| 2019-08-16 | 2019-08-14 | 10.465 | 3,072,597 | -378,566 | 0.11% | 32,155,043 |
| 2019-08-15 | 2019-08-13 | 10.353 | 3,451,163 | -347,836 | 0.12% | 35,731,016 |
| 2019-08-14 | 2019-08-12 | 10.703 | 3,798,999 | -10,781 | 0.13% | 40,659,275 |
| 2019-08-13 | 2019-08-09 | 10.814 | 3,809,780 | +372,170 | 0.13% | 41,200,505 |
| 2019-08-12 | 2019-08-08 | 10.828 | 3,437,610 | -54,394 | 0.12% | 37,223,738 |
| 2019-08-09 | 2019-08-07 | 10.591 | 3,492,004 | -164,614 | 0.12% | 36,983,296 |
| 2019-08-07 | 2019-08-05 | 10.731 | 3,656,618 | -83,022 | 0.13% | 39,237,605 |
| 2019-08-06 | 2019-08-02 | 11.052 | 3,739,640 | -2,863 | 0.13% | 41,330,243 |
| 2019-08-05 | 2019-08-01 | 11.052 | 3,742,503 | +191,811 | 0.13% | 41,361,885 |
| 2019-08-02 | 2019-07-31 | 11.108 | 3,550,692 | -11,452 | 0.12% | 39,440,445 |
| 2019-08-01 | 2019-07-30 | 11.625 | 3,562,144 | -39,049 | 0.12% | 41,409,166 |
| 2019-07-31 | 2019-07-29 | 11.443 | 3,601,193 | -45,776 | 0.13% | 41,208,991 |
| 2019-07-30 | 2019-07-26 | 11.471 | 3,646,969 | -15,597 | 0.13% | 41,834,724 |
| 2019-07-29 | 2019-07-25 | 11.569 | 3,662,566 | -58,689 | 0.13% | 42,371,855 |
| 2019-07-26 | 2019-07-24 | 11.234 | 3,721,255 | +1,904 | 0.13% | 41,802,972 |
| 2019-07-25 | 2019-07-23 | 11.513 | 3,719,351 | -27,197 | 0.13% | 42,820,926 |
| 2019-07-24 | 2019-07-22 | 11.429 | 3,746,548 | -851,867 | 0.13% | 42,819,963 |
| 2019-07-23 | 2019-07-19 | 11.094 | 4,598,415 | +200,755 | 0.16% | 51,014,114 |
| 2019-07-22 | 2019-07-18 | 10.996 | 4,397,660 | +344,974 | 0.15% | 48,356,857 |
| 2019-07-19 | 2019-07-17 | 11.038 | 4,052,686 | +174,633 | 0.14% | 44,733,381 |
| 2019-07-18 | 2019-07-16 | 11.010 | 3,878,053 | -329,432 | 0.14% | 42,697,420 |
| 2019-07-17 | 2019-07-15 | 11.010 | 4,207,485 | +63,698 | 0.15% | 46,324,472 |
| 2019-07-16 | 2019-07-12 | 11.094 | 4,143,787 | +146,721 | 0.14% | 45,970,540 |
| 2019-07-15 | 2019-07-11 | 11.192 | 3,997,066 | +349,268 | 0.14% | 44,733,772 |
| 2019-07-12 | 2019-07-10 | 11.611 | 3,647,798 | +110,935 | 0.13% | 42,353,908 |
| 2019-07-11 | 2019-07-09 | 11.695 | 3,536,863 | -17,177 | 0.12% | 41,362,366 |
| 2019-07-10 | 2019-07-08 | 11.834 | 3,554,040 | +88,033 | 0.12% | 42,059,819 |
| 2019-07-09 | 2019-07-05 | 12.016 | 3,466,007 | -310,090 | 0.12% | 41,647,560 |
| 2019-07-08 | 2019-07-04 | 11.765 | 3,776,097 | +312,051 | 0.13% | 44,423,924 |
| 2019-07-05 | 2019-07-03 | 11.681 | 3,464,046 | -117,111 | 0.12% | 40,462,397 |
| 2019-07-04 | 2019-07-02 | 11.695 | 3,581,157 | +25,082 | 0.12% | 41,880,369 |
| 2019-07-03 | 2019-06-28 | 11.457 | 3,556,075 | +95,158 | 0.12% | 40,742,385 |
| 2019-07-02 | 2019-06-27 | 11.681 | 3,460,917 | -103,292 | 0.12% | 40,425,848 |
| 2019-06-28 | 2019-06-26 | 11.513 | 3,564,209 | -170,029 | 0.12% | 41,034,775 |
| 2019-06-27 | 2019-06-25 | 11.443 | 3,734,238 | -79,773 | 0.13% | 42,731,445 |
| 2019-06-26 | 2019-06-24 | 11.541 | 3,814,011 | -242,077 | 0.13% | 44,017,327 |
| 2019-06-25 | 2019-06-21 | 11.681 | 4,056,088 | -17,177 | 0.14% | 47,377,848 |
| 2019-06-24 | 2019-06-20 | 11.681 | 4,073,265 | +320,639 | 0.14% | 47,578,487 |
| 2019-06-21 | 2019-06-19 | 11.555 | 3,752,626 | +98,769 | 0.13% | 43,361,318 |
| 2019-06-20 | 2019-06-18 | 11.331 | 3,653,857 | -8,360 | 0.13% | 41,403,216 |
| 2019-06-19 | 2019-06-17 | 11.206 | 3,662,217 | -90,895 | 0.13% | 41,037,427 |
| 2019-06-18 | 2019-06-14 | 11.108 | 3,753,112 | +12,883 | 0.13% | 41,688,890 |
| 2019-06-17 | 2019-06-13 | 11.122 | 3,740,229 | +11,451 | 0.13% | 41,598,047 |
| 2019-06-14 | 2019-06-12 | 11.499 | 3,728,778 | -388,499 | 0.13% | 42,877,361 |
| 2019-06-13 | 2019-06-11 | 11.415 | 4,117,277 | +188,233 | 0.14% | 46,999,563 |
| 2019-06-12 | 2019-06-10 | 10.940 | 3,929,044 | +291,151 | 0.14% | 42,984,347 |
| 2019-06-11 | 2019-06-06 | 10.912 | 3,637,893 | -262,771 | 0.13% | 39,697,452 |
| 2019-06-10 | 2019-06-05 | 10.814 | 3,900,664 | +201,405 | 0.14% | 42,183,361 |
| 2019-06-06 | 2019-06-04 | 10.745 | 3,699,259 | +34,780 | 0.13% | 39,746,854 |
| 2019-06-05 | 2019-06-03 | 10.940 | 3,664,479 | -274,718 | 0.13% | 40,089,965 |
| 2019-06-04 | 2019-05-31 | 10.968 | 3,939,197 | +362,150 | 0.14% | 43,205,500 |
| 2019-06-03 | 2019-05-30 | 10.968 | 3,577,047 | +22,903 | 0.12% | 39,233,403 |
| 2019-05-31 | 2019-05-29 | 11.066 | 3,554,144 | +91,611 | 0.12% | 39,329,813 |
| 2019-05-30 | 2019-05-28 | 11.108 | 3,462,533 | -49,967 | 0.12% | 38,461,191 |
| 2019-05-29 | 2019-05-27 | 10.828 | 3,512,500 | -153,162 | 0.12% | 38,034,676 |
| 2019-05-28 | 2019-05-24 | 10.870 | 3,665,662 | +203,262 | 0.13% | 39,846,822 |
| 2019-05-27 | 2019-05-23 | 11.108 | 3,462,400 | -1,432 | 0.12% | 38,459,714 |
| 2019-05-24 | 2019-05-22 | 11.150 | 3,463,832 | +584,021 | 0.12% | 38,620,811 |
| 2019-05-23 | 2019-05-21 | 11.094 | 2,879,811 | +168,909 | 0.10% | 31,948,183 |
| 2019-05-22 | 2019-05-20 | 11.038 | 2,710,902 | -589,862 | 0.09% | 29,922,825 |
| 2019-05-21 | 2019-05-17 | 11.206 | 3,300,764 | -35,671 | 0.12% | 36,987,121 |
| 2019-05-20 | 2019-05-16 | 12.057 | 3,336,435 | +31,492 | 0.12% | 40,225,916 |
| 2019-05-17 | 2019-05-15 | 12.100 | 3,304,943 | +86,091 | 0.12% | 39,989,391 |
| 2019-05-16 | 2019-05-14 | 12.057 | 3,218,852 | +30,342 | 0.12% | 38,808,270 |
| 2019-05-15 | 2019-05-10 | 12.143 | 3,188,510 | -198,767 | 0.11% | 38,718,683 |
| 2019-05-14 | 2019-05-09 | 12.158 | 3,387,277 | -117,308 | 0.12% | 41,181,257 |
| 2019-05-10 | 2019-05-08 | 12.418 | 3,504,585 | -38,784 | 0.13% | 43,518,292 |
| 2019-05-09 | 2019-05-07 | 12.721 | 3,543,369 | +70,643 | 0.13% | 45,074,310 |
| 2019-05-08 | 2019-05-06 | 12.649 | 3,472,726 | -521,362 | 0.13% | 43,924,965 |
| 2019-05-07 | 2019-05-03 | 13.024 | 3,994,088 | +609,373 | 0.14% | 52,018,876 |
| 2019-05-06 | 2019-05-02 | 13.067 | 3,384,715 | +72,027 | 0.12% | 44,229,037 |
| 2019-05-03 | 2019-04-30 | 12.937 | 3,312,688 | +9,696 | 0.12% | 42,857,353 |
| 2019-05-02 | 2019-04-29 | 13.168 | 3,302,992 | -501,420 | 0.12% | 43,494,982 |
| 2019-04-30 | 2019-04-26 | 13.139 | 3,804,412 | +203,685 | 0.14% | 49,987,996 |
| 2019-04-29 | 2019-04-25 | 13.082 | 3,600,727 | +184,223 | 0.13% | 47,103,718 |
| 2019-04-26 | 2019-04-24 | 13.284 | 3,416,504 | -483,413 | 0.12% | 45,384,396 |
| 2019-04-25 | 2019-04-23 | 13.284 | 3,899,917 | -3,118,016 | 0.14% | 51,805,991 |
| 2019-04-24 | 2019-04-18 | 13.876 | 7,017,933 | -825,543 | 0.25% | 97,379,917 |
| 2019-04-23 | 2019-04-17 | 13.818 | 7,843,476 | +178,683 | 0.28% | 108,382,036 |
| 2019-04-18 | 2019-04-16 | 13.573 | 7,664,793 | -146,824 | 0.28% | 104,031,552 |
| 2019-04-17 | 2019-04-15 | 13.602 | 7,811,617 | +148,209 | 0.28% | 106,249,927 |
| 2019-04-16 | 2019-04-12 | 13.703 | 7,663,408 | +565,137 | 0.28% | 105,008,621 |
| 2019-04-15 | 2019-04-11 | 13.602 | 7,098,271 | +200,845 | 0.26% | 96,547,331 |
| 2019-04-12 | 2019-04-10 | 13.731 | 6,897,426 | +2,036,154 | 0.25% | 94,711,859 |
| 2019-04-11 | 2019-04-09 | 13.630 | 4,861,272 | -28,211 | 0.18% | 66,261,111 |
| 2019-04-10 | 2019-04-08 | 13.428 | 4,889,483 | +1,188,595 | 0.18% | 65,657,249 |
| 2019-04-09 | 2019-04-04 | 13.457 | 3,700,888 | +512,501 | 0.13% | 49,803,361 |
| 2019-04-08 | 2019-04-03 | 13.645 | 3,188,387 | -2,770 | 0.12% | 43,505,046 |
| 2019-04-04 | 2019-04-02 | 13.428 | 3,191,157 | +457,096 | 0.12% | 42,851,686 |
| 2019-04-03 | 2019-04-01 | 13.154 | 2,734,061 | +59,100 | 0.10% | 35,963,618 |
| 2019-04-02 | 2019-03-29 | 12.995 | 2,674,961 | +37,398 | 0.10% | 34,761,360 |
| 2019-04-01 | 2019-03-28 | 12.836 | 2,637,563 | +74,798 | 0.10% | 33,856,448 |
| 2019-03-29 | 2019-03-27 | 12.894 | 2,562,765 | +125,237 | 0.09% | 33,044,337 |
| 2019-03-28 | 2019-03-26 | 12.923 | 2,437,528 | +109,426 | 0.09% | 31,499,919 |
| 2019-03-27 | 2019-03-25 | 12.822 | 2,328,102 | -137,071 | 0.08% | 29,850,511 |
| 2019-03-26 | 2019-03-22 | 13.053 | 2,465,173 | +151,935 | 0.09% | 32,177,524 |
| 2019-03-25 | 2019-03-21 | 13.038 | 2,313,238 | +47,226 | 0.08% | 30,160,939 |
| 2019-03-22 | 2019-03-20 | 13.226 | 2,266,012 | +31,858 | 0.08% | 29,970,534 |
| 2019-03-21 | 2019-03-19 | 13.515 | 2,234,154 | +45,045 | 0.08% | 30,194,354 |
| 2019-03-20 | 2019-03-18 | 13.443 | 2,189,109 | +10,335 | 0.08% | 29,427,533 |
| 2019-03-19 | 2019-03-15 | 12.952 | 2,178,774 | +85,885 | 0.08% | 28,218,987 |
| 2019-03-18 | 2019-03-14 | 12.750 | 2,092,889 | -116,352 | 0.08% | 26,683,555 |
| 2019-03-15 | 2019-03-13 | 12.836 | 2,209,241 | +138,208 | 0.08% | 28,358,395 |
| 2019-03-14 | 2019-03-12 | 13.053 | 2,071,033 | +43,079 | 0.07% | 27,032,876 |
| 2019-03-13 | 2019-03-11 | 12.966 | 2,027,954 | -155,906 | 0.07% | 26,294,882 |
| 2019-03-12 | 2019-03-08 | 13.067 | 2,183,860 | -559,596 | 0.08% | 28,537,122 |
| 2019-03-11 | 2019-03-07 | 13.789 | 2,743,456 | -1,013,563 | 0.10% | 37,830,159 |
| 2019-03-08 | 2019-03-06 | 13.457 | 3,757,019 | +1,529,193 | 0.14% | 50,558,723 |
| 2019-03-07 | 2019-03-05 | 13.659 | 2,227,826 | +180,068 | 0.08% | 30,430,508 |
| 2019-03-06 | 2019-03-04 | 13.934 | 2,047,758 | +106,655 | 0.07% | 28,532,691 |
| 2019-03-05 | 2019-03-01 | 13.327 | 1,941,103 | -243,784 | 0.07% | 25,869,443 |
| 2019-03-04 | 2019-02-28 | 12.995 | 2,184,887 | -400,305 | 0.08% | 28,392,804 |
| 2019-03-01 | 2019-02-27 | 13.154 | 2,585,192 | +171,757 | 0.09% | 34,005,407 |
| 2019-02-28 | 2019-02-26 | 13.443 | 2,413,435 | -534,663 | 0.09% | 32,443,080 |
| 2019-02-27 | 2019-02-25 | 14.006 | 2,948,098 | +275,543 | 0.11% | 41,290,529 |
| 2019-02-26 | 2019-02-22 | 14.092 | 2,672,555 | +241,014 | 0.10% | 37,662,857 |
| 2019-02-25 | 2019-02-21 | 13.558 | 2,431,541 | +25,445 | 0.09% | 32,967,346 |
| 2019-02-22 | 2019-02-20 | 13.515 | 2,406,096 | -537,433 | 0.09% | 32,518,132 |
| 2019-02-21 | 2019-02-19 | 13.616 | 2,943,529 | +158,034 | 0.11% | 40,078,994 |
| 2019-02-20 | 2019-02-18 | 13.457 | 2,785,495 | +660,711 | 0.10% | 37,484,791 |
| 2019-02-19 | 2019-02-15 | 13.082 | 2,124,784 | -327,592 | 0.08% | 27,795,839 |
| 2019-02-18 | 2019-02-14 | 13.558 | 2,452,376 | +109,426 | 0.09% | 33,249,831 |
| 2019-02-15 | 2019-02-13 | 13.630 | 2,342,950 | -70,642 | 0.08% | 31,935,360 |
| 2019-02-14 | 2019-02-12 | 13.674 | 2,413,592 | +376,758 | 0.09% | 33,002,788 |
| 2019-02-13 | 2019-02-11 | 13.414 | 2,036,834 | -76,032 | 0.07% | 27,321,727 |
| 2019-02-12 | 2019-02-08 | 13.255 | 2,112,866 | +219,596 | 0.08% | 28,006,022 |
| 2019-02-11 | 2019-02-04 | 13.630 | 1,893,270 | -202,011 | 0.07% | 25,806,039 |
| 2019-02-08 | 2019-01-31 | 13.717 | 2,095,281 | +260,240 | 0.08% | 28,741,053 |
| 2019-02-01 | 2019-01-30 | 13.241 | 1,835,041 | -774,293 | 0.07% | 24,296,958 |
| 2019-01-31 | 2019-01-29 | 13.313 | 2,609,334 | +800,919 | 0.09% | 34,737,406 |
| 2019-01-30 | 2019-01-28 | 13.241 | 1,808,415 | +81,723 | 0.07% | 23,944,415 |
| 2019-01-29 | 2019-01-25 | 13.024 | 1,726,692 | -16,622 | 0.06% | 22,488,382 |
| 2019-01-28 | 2019-01-24 | 13.024 | 1,743,314 | +9,696 | 0.06% | 22,704,866 |
| 2019-01-25 | 2019-01-23 | 13.139 | 1,733,618 | +11,081 | 0.06% | 22,778,840 |
| 2019-01-24 | 2019-01-22 | 12.995 | 1,722,537 | -78,120 | 0.06% | 22,384,524 |
| 2019-01-23 | 2019-01-21 | 13.111 | 1,800,657 | -84,988 | 0.07% | 23,607,698 |
| 2019-01-22 | 2019-01-18 | 12.937 | 1,885,645 | +51,862 | 0.07% | 24,395,220 |
| 2019-01-21 | 2019-01-17 | 12.620 | 1,833,783 | -264,694 | 0.07% | 23,141,749 |
| 2019-01-18 | 2019-01-16 | 12.504 | 2,098,477 | +316,579 | 0.08% | 26,239,702 |
| 2019-01-17 | 2019-01-15 | 12.547 | 1,781,898 | +70,642 | 0.06% | 22,358,333 |
| 2019-01-16 | 2019-01-14 | 12.331 | 1,711,256 | -480,734 | 0.06% | 21,101,321 |
| 2019-01-15 | 2019-01-11 | 12.475 | 2,191,990 | +65,102 | 0.08% | 27,345,704 |
| 2019-01-14 | 2019-01-10 | 12.562 | 2,126,888 | +77,567 | 0.08% | 26,717,798 |
| 2019-01-11 | 2019-01-09 | 12.316 | 2,049,321 | +278,413 | 0.07% | 25,240,376 |
| 2019-01-10 | 2019-01-08 | 11.883 | 1,770,908 | -350,141 | 0.06% | 21,044,210 |
| 2019-01-09 | 2019-01-07 | 11.854 | 2,121,049 | +315,280 | 0.08% | 25,143,785 |
| 2019-01-08 | 2019-01-04 | 11.782 | 1,805,769 | -12,524 | 0.07% | 21,275,959 |
| 2019-01-07 | 2019-01-03 | 12.057 | 1,818,293 | -217,491 | 0.07% | 21,922,352 |
| 2019-01-04 | 2019-01-02 | 12.302 | 2,035,784 | -40,419 | 0.07% | 25,044,253 |
| 2019-01-03 | 2018-12-31 | 12.504 | 2,076,203 | +54,537 | 0.08% | 25,961,184 |
| 2019-01-02 | 2018-12-27 | 12.273 | 2,021,666 | -31,724 | 0.07% | 24,812,192 |
| 2018-12-28 | 2018-12-24 | 12.129 | 2,053,390 | -1,211,317 | 0.07% | 24,905,056 |
| 2018-12-27 | 2018-12-20 | 11.840 | 3,264,707 | -61,862 | 0.12% | 38,654,037 |
| 2018-12-21 | 2018-12-19 | 12.071 | 3,326,569 | -91,419 | 0.12% | 40,154,998 |
| 2018-12-20 | 2018-12-18 | 12.187 | 3,417,988 | +87,732 | 0.12% | 41,653,335 |
| 2018-12-19 | 2018-12-17 | 12.215 | 3,330,256 | -64,184 | 0.12% | 40,680,359 |
| 2018-12-18 | 2018-12-14 | 12.316 | 3,394,440 | -770,755 | 0.12% | 41,807,477 |
| 2018-12-17 | 2018-12-13 | 12.605 | 4,165,195 | +12,466 | 0.15% | 52,503,273 |
| 2018-12-14 | 2018-12-12 | 12.129 | 4,152,729 | +37,399 | 0.15% | 50,367,416 |
| 2018-12-13 | 2018-12-11 | 11.984 | 4,115,330 | +4,021 | 0.15% | 49,319,601 |
| 2018-12-12 | 2018-12-10 | 11.984 | 4,111,309 | -2,385,208 | 0.15% | 49,271,412 |
| 2018-12-11 | 2018-12-07 | 11.999 | 6,496,517 | +2,338,247 | 0.23% | 77,950,409 |
| 2018-12-10 | 2018-12-06 | 12.114 | 4,158,270 | +59,561 | 0.15% | 50,374,580 |
| 2018-12-07 | 2018-12-05 | 12.547 | 4,098,709 | +53,887 | 0.15% | 51,428,476 |
| 2018-12-06 | 2018-12-04 | 12.851 | 4,044,822 | -1,210,821 | 0.15% | 51,978,796 |
| 2018-12-05 | 2018-12-03 | 13.111 | 5,255,643 | -244,216 | 0.19% | 68,904,645 |
| 2018-12-04 | 2018-11-30 | 12.143 | 5,499,859 | +1,795,643 | 0.20% | 66,785,833 |
| 2018-12-03 | 2018-11-29 | 11.869 | 3,704,216 | +185,608 | 0.13% | 43,964,781 |
| 2018-11-30 | 2018-11-28 | 11.854 | 3,518,608 | -25,076 | 0.13% | 41,711,023 |
| 2018-11-29 | 2018-11-27 | 11.782 | 3,543,684 | -92,804 | 0.13% | 41,752,448 |
| 2018-11-28 | 2018-11-26 | 11.941 | 3,636,488 | -38,730 | 0.13% | 43,423,464 |
| 2018-11-27 | 2018-11-23 | 11.840 | 3,675,218 | +412,924 | 0.13% | 43,514,475 |
| 2018-11-26 | 2018-11-22 | 11.883 | 3,262,294 | -20,777 | 0.12% | 38,766,780 |
| 2018-11-23 | 2018-11-21 | 11.941 | 3,283,071 | -69,257 | 0.12% | 39,203,296 |
| 2018-11-22 | 2018-11-20 | 11.984 | 3,352,328 | -16,622 | 0.12% | 40,175,509 |
| 2018-11-21 | 2018-11-19 | 12.085 | 3,368,950 | +566,522 | 0.12% | 40,715,223 |
| 2018-11-20 | 2018-11-16 | 11.753 | 2,802,428 | +204,063 | 0.10% | 32,937,882 |
| 2018-11-19 | 2018-11-15 | 12.057 | 2,598,365 | +354,827 | 0.09% | 31,327,333 |
| 2018-11-16 | 2018-11-14 | 11.768 | 2,243,538 | -788,350 | 0.08% | 26,401,453 |
| 2018-11-15 | 2018-11-13 | 12.288 | 3,031,888 | -51,250 | 0.11% | 37,254,566 |
| 2018-11-14 | 2018-11-12 | 11.854 | 3,083,138 | +123,277 | 0.11% | 36,548,783 |
| 2018-11-13 | 2018-11-09 | 12.085 | 2,959,861 | -34,628 | 0.11% | 35,771,205 |
| 2018-11-12 | 2018-11-08 | 12.418 | 2,994,489 | -451,556 | 0.11% | 37,184,159 |
| 2018-11-09 | 2018-11-07 | 12.446 | 3,446,045 | -112,196 | 0.12% | 42,890,885 |
| 2018-11-08 | 2018-11-06 | 12.345 | 3,558,241 | -42,939 | 0.13% | 43,927,680 |
| 2018-11-07 | 2018-11-05 | 12.100 | 3,601,180 | +90,034 | 0.13% | 43,573,821 |
| 2018-11-06 | 2018-11-02 | 12.331 | 3,511,146 | -57,116 | 0.13% | 43,295,579 |
| 2018-11-05 | 2018-11-01 | 11.551 | 3,568,262 | -467,505 | 0.13% | 41,217,678 |
| 2018-11-02 | 2018-10-31 | 11.205 | 4,035,767 | +702,167 | 0.15% | 45,219,380 |
| 2018-11-01 | 2018-10-30 | 10.959 | 3,333,600 | +9,490 | 0.12% | 36,533,565 |
| 2018-10-31 | 2018-10-29 | 11.392 | 3,324,110 | +131,588 | 0.12% | 37,869,466 |
| 2018-10-30 | 2018-10-26 | 11.811 | 3,192,522 | +249,325 | 0.12% | 37,707,175 |
| 2018-10-29 | 2018-10-25 | 12.331 | 2,943,197 | +283,343 | 0.11% | 36,292,259 |
| 2018-10-26 | 2018-10-24 | 12.547 | 2,659,854 | +20,002 | 0.10% | 33,374,469 |
| 2018-10-25 | 2018-10-23 | 12.576 | 2,639,852 | -156,654 | 0.10% | 33,199,728 |
| 2018-10-24 | 2018-10-22 | 12.995 | 2,796,506 | +55,406 | 0.10% | 36,340,848 |
| 2018-10-23 | 2018-10-19 | 12.793 | 2,741,100 | +129,358 | 0.10% | 35,066,740 |
| 2018-10-22 | 2018-10-18 | 12.677 | 2,611,742 | +94,895 | 0.09% | 33,110,183 |
| 2018-10-19 | 2018-10-16 | 12.475 | 2,516,847 | -145,292 | 0.09% | 31,398,388 |
| 2018-10-18 | 2018-10-15 | 12.533 | 2,662,139 | +502,112 | 0.10% | 33,364,702 |
| 2018-10-16 | 2018-10-12 | 13.284 | 2,160,027 | -23,547 | 0.08% | 28,693,518 |
| 2018-10-15 | 2018-10-11 | 12.750 | 2,183,574 | -41,554 | 0.08% | 27,839,755 |
| 2018-10-12 | 2018-10-10 | 13.515 | 2,225,128 | +184,223 | 0.08% | 30,072,369 |
| 2018-10-11 | 2018-10-09 | 13.414 | 2,040,905 | -634,859 | 0.07% | 27,376,334 |
| 2018-10-10 | 2018-10-08 | 13.515 | 2,675,764 | +807,536 | 0.10% | 36,162,667 |
| 2018-10-09 | 2018-10-05 | 14.266 | 1,868,228 | -79,646 | 0.07% | 26,651,620 |
| 2018-10-08 | 2018-10-04 | 14.179 | 1,947,874 | -2,399,060 | 0.07% | 27,619,076 |
| 2018-10-05 | 2018-10-03 | 14.295 | 4,346,934 | +2,641,403 | 0.16% | 62,137,680 |
| 2018-10-04 | 2018-10-02 | 14.121 | 1,705,531 | -267,331 | 0.06% | 24,084,369 |
| 2018-10-03 | 2018-09-28 | 14.280 | 1,972,862 | -234,648 | 0.07% | 28,172,786 |
| 2018-10-02 | 2018-09-27 | 14.237 | 2,207,510 | +29,088 | 0.08% | 31,427,974 |
| 2018-09-28 | 2018-09-26 | 14.092 | 2,178,422 | -164,214 | 0.08% | 30,699,311 |
| 2018-09-27 | 2018-09-24 | 14.699 | 2,342,636 | -72,057 | 0.08% | 34,434,152 |
| 2018-09-26 | 2018-09-21 | 14.757 | 2,414,693 | +677,729 | 0.09% | 35,632,772 |
| 2018-09-24 | 2018-09-20 | 14.049 | 1,736,964 | +56,791 | 0.06% | 24,402,845 |
| 2018-09-21 | 2018-09-19 | 13.833 | 1,680,173 | +40,883 | 0.06% | 23,241,080 |
| 2018-09-20 | 2018-09-18 | 13.241 | 1,639,290 | +151,698 | 0.06% | 21,705,106 |
| 2018-09-19 | 2018-09-17 | 13.760 | 1,487,592 | -405,153 | 0.05% | 20,469,797 |
| 2018-09-18 | 2018-09-14 | 13.833 | 1,892,745 | -2,552,811 | 0.07% | 26,181,493 |
| 2018-09-17 | 2018-09-13 | 13.197 | 4,445,556 | +2,843,954 | 0.16% | 58,669,053 |
| 2018-09-14 | 2018-09-12 | 12.764 | 1,601,602 | +37,268 | 0.06% | 20,442,955 |
| 2018-09-13 | 2018-09-11 | 13.226 | 1,564,334 | -126,047 | 0.06% | 20,690,060 |
| 2018-09-12 | 2018-09-10 | 13.255 | 1,690,381 | +26,317 | 0.06% | 22,405,987 |
| 2018-09-11 | 2018-09-07 | 13.385 | 1,664,064 | +81,723 | 0.06% | 22,273,402 |
| 2018-09-10 | 2018-09-06 | 13.356 | 1,582,341 | -32,645 | 0.06% | 21,133,849 |
| 2018-09-07 | 2018-09-05 | 13.587 | 1,614,986 | +162,803 | 0.06% | 21,942,958 |
| 2018-09-06 | 2018-09-04 | 14.251 | 1,452,183 | -70,321 | 0.05% | 20,695,470 |
| 2018-09-05 | 2018-09-03 | 14.194 | 1,522,504 | -26,318 | 0.05% | 21,609,701 |
| 2018-09-04 | 2018-08-31 | 14.150 | 1,548,822 | +1,385 | 0.06% | 21,916,156 |
| 2018-09-03 | 2018-08-30 | 14.468 | 1,547,437 | -315,576 | 0.06% | 22,388,113 |
| 2018-08-31 | 2018-08-29 | 14.988 | 1,863,013 | +241,014 | 0.07% | 27,922,226 |
| 2018-08-30 | 2018-08-28 | 15.161 | 1,621,999 | -275,628 | 0.06% | 24,591,028 |
| 2018-08-29 | 2018-08-27 | 14.728 | 1,897,627 | +506,947 | 0.07% | 27,947,812 |
| 2018-08-28 | 2018-08-24 | 14.583 | 1,390,680 | -157,725 | 0.05% | 20,280,814 |
| 2018-08-27 | 2018-08-23 | 14.280 | 1,548,405 | +172,951 | 0.06% | 22,111,472 |
| 2018-08-24 | 2018-08-22 | 14.338 | 1,375,454 | +67,097 | 0.05% | 19,721,144 |
| 2018-08-23 | 2018-08-21 | 14.555 | 1,308,357 | -144,054 | 0.05% | 19,042,484 |
| 2018-08-22 | 2018-08-20 | 13.529 | 1,452,411 | +452,997 | 0.05% | 19,650,152 |
| 2018-08-21 | 2018-08-17 | 12.952 | 999,414 | -150,689 | 0.04% | 12,944,184 |
| 2018-08-20 | 2018-08-16 | 12.923 | 1,150,103 | -4,582,066 | 0.04% | 14,862,661 |
| 2018-08-17 | 2018-08-15 | 12.677 | 5,732,169 | -557,421 | 0.21% | 72,669,186 |
| 2018-08-16 | 2018-08-14 | 13.139 | 6,289,590 | -118,527 | 0.23% | 82,641,944 |
| 2018-08-15 | 2018-08-13 | 13.371 | 6,408,117 | -2,770 | 0.23% | 85,679,755 |
| 2018-08-14 | 2018-08-10 | 14.304 | 6,410,887 | -29,088 | 0.23% | 91,702,609 |
| 2018-08-13 | 2018-08-09 | 14.304 | 6,439,975 | -146,222 | 0.23% | 92,118,689 |
| 2018-08-10 | 2018-08-08 | 13.934 | 6,586,197 | +3,899,702 | 0.24% | 91,769,597 |
| 2018-08-09 | 2018-08-07 | 13.519 | 2,686,495 | +549,146 | 0.10% | 36,317,599 |
| 2018-08-08 | 2018-08-06 | 12.763 | 2,137,349 | +39,129 | 0.08% | 27,278,146 |
| 2018-08-07 | 2018-08-03 | 12.985 | 2,098,220 | +271,228 | 0.08% | 27,245,287 |
| 2018-08-06 | 2018-08-02 | 13.593 | 1,826,992 | +168,297 | 0.07% | 24,833,746 |
| 2018-08-03 | 2018-08-01 | 14.097 | 1,658,695 | -94,197 | 0.06% | 23,382,089 |
| 2018-08-02 | 2018-07-31 | 13.696 | 1,752,892 | -140,573 | 0.06% | 24,008,409 |
| 2018-08-01 | 2018-07-30 | 13.563 | 1,893,465 | -165,930 | 0.07% | 25,681,160 |
| 2018-07-31 | 2018-07-27 | 13.385 | 2,059,395 | -44,904 | 0.08% | 27,565,359 |
| 2018-07-30 | 2018-07-26 | 13.252 | 2,104,299 | +13,492 | 0.08% | 27,885,679 |
| 2018-07-27 | 2018-07-25 | 13.341 | 2,090,807 | -87,701 | 0.08% | 27,892,838 |
| 2018-07-26 | 2018-07-24 | 13.519 | 2,178,508 | -125,481 | 0.08% | 29,450,336 |
| 2018-07-25 | 2018-07-23 | 12.822 | 2,303,989 | +74,209 | 0.09% | 29,541,515 |
| 2018-07-24 | 2018-07-20 | 12.540 | 2,229,780 | +138,973 | 0.08% | 27,962,026 |
| 2018-07-23 | 2018-07-19 | 12.718 | 2,090,807 | -1,022,154 | 0.08% | 26,591,173 |
| 2018-07-20 | 2018-07-18 | 12.451 | 3,112,961 | +172,254 | 0.12% | 38,760,487 |
| 2018-07-19 | 2018-07-17 | 12.244 | 2,940,707 | +1,235,917 | 0.11% | 36,005,435 |
| 2018-07-18 | 2018-07-16 | 12.763 | 1,704,790 | +97,146 | 0.06% | 21,757,565 |
| 2018-07-17 | 2018-07-13 | 12.970 | 1,607,644 | +268,502 | 0.06% | 20,851,351 |
| 2018-07-16 | 2018-07-12 | 13.133 | 1,339,142 | +47,224 | 0.05% | 17,587,196 |
| 2018-07-13 | 2018-07-11 | 13.459 | 1,291,918 | +22,895 | 0.05% | 17,388,297 |
| 2018-07-12 | 2018-07-10 | 13.785 | 1,269,023 | -161,911 | 0.05% | 17,493,983 |
| 2018-07-11 | 2018-07-09 | 13.889 | 1,430,934 | +56,581 | 0.05% | 19,874,465 |
| 2018-07-10 | 2018-07-06 | 13.430 | 1,374,353 | +3,121 | 0.05% | 18,457,069 |
| 2018-07-09 | 2018-07-05 | 13.504 | 1,371,232 | +33,731 | 0.05% | 18,516,784 |
| 2018-07-06 | 2018-07-04 | 13.370 | 1,337,501 | +21,472 | 0.05% | 17,882,857 |
| 2018-07-05 | 2018-07-03 | 13.430 | 1,316,029 | -1,223,499 | 0.05% | 17,673,799 |
| 2018-07-04 | 2018-06-29 | 14.215 | 2,539,528 | -127,879 | 0.09% | 36,100,055 |
| 2018-07-03 | 2018-06-28 | 13.860 | 2,667,407 | +21,589 | 0.10% | 36,968,953 |
| 2018-06-29 | 2018-06-27 | 13.148 | 2,645,818 | -1,252,245 | 0.10% | 34,787,229 |
| 2018-06-28 | 2018-06-26 | 12.748 | 3,898,063 | +1,241,314 | 0.14% | 49,691,666 |
| 2018-06-27 | 2018-06-25 | 13.222 | 2,656,749 | -361,737 | 0.10% | 35,127,855 |
| 2018-06-26 | 2018-06-22 | 13.874 | 3,018,486 | +110,638 | 0.11% | 41,879,479 |
| 2018-06-25 | 2018-06-21 | 13.622 | 2,907,848 | -600,418 | 0.11% | 39,611,699 |
| 2018-06-22 | 2018-06-20 | 14.008 | 3,508,266 | +300,884 | 0.13% | 49,142,877 |
| 2018-06-21 | 2018-06-19 | 14.008 | 3,207,382 | -716,454 | 0.12% | 44,928,172 |
| 2018-06-20 | 2018-06-15 | 14.571 | 3,923,836 | -94,448 | 0.14% | 57,174,269 |
| 2018-06-19 | 2018-06-14 | 14.438 | 4,018,284 | +682,723 | 0.15% | 58,014,405 |
| 2018-06-15 | 2018-06-13 | 14.808 | 3,335,561 | +205,942 | 0.12% | 49,393,594 |
| 2018-06-14 | 2018-06-12 | 15.297 | 3,129,619 | -334,121 | 0.12% | 47,874,850 |
| 2018-06-13 | 2018-06-11 | 15.564 | 3,463,740 | +460,095 | 0.13% | 53,910,187 |
| 2018-06-12 | 2018-06-08 | 16.553 | 3,003,645 | -92,424 | 0.11% | 49,720,648 |
| 2018-06-11 | 2018-06-07 | 16.401 | 3,096,069 | +1,334,525 | 0.11% | 50,779,530 |
| 2018-06-08 | 2018-06-06 | 16.371 | 1,761,544 | -92,674 | 0.07% | 28,837,994 |
| 2018-06-07 | 2018-06-05 | 16.249 | 1,854,218 | -125,538 | 0.07% | 30,129,459 |
| 2018-06-06 | 2018-06-04 | 16.462 | 1,979,756 | +180,881 | 0.08% | 32,591,040 |
| 2018-06-05 | 2018-06-01 | 16.827 | 1,798,875 | -287,225 | 0.07% | 30,270,208 |
| 2018-06-04 | 2018-05-31 | 16.401 | 2,086,100 | +68,880 | 0.08% | 34,214,734 |
| 2018-06-01 | 2018-05-30 | 16.462 | 2,017,220 | +49,295 | 0.08% | 33,207,778 |
| 2018-05-31 | 2018-05-29 | 16.766 | 1,967,925 | -134,739 | 0.07% | 32,995,098 |
| 2018-05-30 | 2018-05-28 | 16.858 | 2,102,664 | +83,344 | 0.08% | 35,446,138 |
| 2018-05-29 | 2018-05-25 | 17.132 | 2,019,320 | -261,591 | 0.08% | 34,594,163 |
| 2018-05-28 | 2018-05-24 | 17.253 | 2,280,911 | -78,871 | 0.09% | 39,353,257 |
| 2018-05-25 | 2018-05-23 | 17.223 | 2,359,782 | +27,571 | 0.09% | 40,642,236 |
| 2018-05-24 | 2018-05-21 | 17.101 | 2,332,211 | +601,023 | 0.09% | 39,883,516 |
| 2018-05-23 | 2018-05-18 | 16.645 | 1,731,188 | -636,355 | 0.07% | 28,815,147 |
| 2018-05-21 | 2018-05-17 | 16.888 | 2,367,543 | +167,603 | 0.09% | 39,983,438 |
| 2018-05-18 | 2018-05-16 | 16.827 | 2,199,940 | +88,226 | 0.08% | 37,019,048 |
| 2018-05-17 | 2018-05-15 | 16.280 | 2,111,714 | -107,303 | 0.08% | 34,377,806 |
| 2018-05-16 | 2018-05-14 | 17.588 | 2,219,017 | -18,371 | 0.08% | 39,028,130 |
| 2018-05-15 | 2018-05-11 | 16.766 | 2,237,388 | +90,686 | 0.08% | 37,513,033 |
| 2018-05-14 | 2018-05-10 | 16.858 | 2,146,702 | -341,492 | 0.08% | 36,188,519 |
| 2018-05-11 | 2018-05-09 | 17.192 | 2,488,194 | -216,898 | 0.09% | 42,778,147 |
| 2018-05-10 | 2018-05-08 | 17.314 | 2,705,092 | -1,044,034 | 0.10% | 46,836,409 |
| 2018-05-09 | 2018-05-07 | 16.858 | 3,749,126 | -99,312 | 0.14% | 63,201,747 |
| 2018-05-08 | 2018-05-04 | 17.071 | 3,848,438 | -1,578,324 | 0.15% | 65,695,653 |
| 2018-05-07 | 2018-05-03 | 17.162 | 5,426,762 | +1,093,706 | 0.20% | 93,134,194 |
| 2018-05-04 | 2018-05-02 | 17.527 | 4,333,056 | -2,845,318 | 0.16% | 75,946,203 |
| 2018-05-03 | 2018-04-30 | 17.405 | 7,178,374 | -633,603 | 0.27% | 124,942,845 |
| 2018-05-02 | 2018-04-27 | 17.436 | 7,811,977 | -316,501 | 0.30% | 136,208,703 |
| 2018-04-30 | 2018-04-26 | 17.679 | 8,128,478 | +296,937 | 0.31% | 143,705,916 |
| 2018-04-27 | 2018-04-25 | 18.501 | 7,831,541 | +181,604 | 0.30% | 144,890,558 |
| 2018-04-26 | 2018-04-24 | 18.592 | 7,649,937 | -776,198 | 0.29% | 142,229,063 |
| 2018-04-25 | 2018-04-23 | 17.375 | 8,426,135 | -196,230 | 0.32% | 146,404,290 |
| 2018-04-24 | 2018-04-20 | 17.040 | 8,622,365 | +103,848 | 0.33% | 146,927,710 |
| 2018-04-23 | 2018-04-19 | 17.132 | 8,518,517 | +298,396 | 0.32% | 145,935,742 |
| 2018-04-20 | 2018-04-18 | 17.466 | 8,220,121 | +18,115 | 0.31% | 143,575,185 |
| 2018-04-19 | 2018-04-17 | 17.436 | 8,202,006 | -290,512 | 0.31% | 143,009,203 |
| 2018-04-18 | 2018-04-16 | 17.649 | 8,492,518 | +12,766 | 0.32% | 149,883,474 |
| 2018-04-17 | 2018-04-13 | 18.349 | 8,479,752 | -430,146 | 0.32% | 155,592,889 |
| 2018-04-16 | 2018-04-12 | 18.410 | 8,909,898 | +3,987,764 | 0.34% | 164,027,773 |
| 2018-04-13 | 2018-04-11 | 18.288 | 4,922,134 | -4,158,082 | 0.19% | 90,015,477 |
| 2018-04-12 | 2018-04-10 | 18.653 | 9,080,216 | +2,573,395 | 0.34% | 169,373,684 |
| 2018-04-11 | 2018-04-09 | 18.623 | 6,506,821 | +1,464,835 | 0.25% | 121,174,033 |
| 2018-04-10 | 2018-04-06 | 17.953 | 5,041,986 | -118,002 | 0.19% | 90,519,663 |
| 2018-04-09 | 2018-04-04 | 17.649 | 5,159,988 | -5,979,574 | 0.20% | 91,068,035 |
| 2018-04-06 | 2018-04-03 | 18.014 | 11,139,562 | -283,411 | 0.42% | 200,668,453 |
| 2018-04-04 | 2018-03-29 | 17.984 | 11,422,973 | +4,904,821 | 0.43% | 205,426,237 |
| 2018-04-03 | 2018-03-28 | 16.766 | 6,518,152 | -871,298 | 0.25% | 109,286,210 |
| 2018-03-29 | 2018-03-27 | 17.649 | 7,389,450 | +126,487 | 0.28% | 130,415,554 |
| 2018-03-28 | 2018-03-26 | 17.771 | 7,262,963 | +61,116 | 0.28% | 129,067,221 |
| 2018-03-27 | 2018-03-23 | 17.892 | 7,201,847 | -892,348 | 0.27% | 128,857,736 |
| 2018-03-26 | 2018-03-22 | 18.288 | 8,094,195 | -128,004 | 0.31% | 148,025,800 |
| 2018-03-23 | 2018-03-21 | 18.775 | 8,222,199 | +1,271,130 | 0.31% | 154,369,831 |
| 2018-03-22 | 2018-03-20 | 19.505 | 6,951,069 | +942,140 | 0.26% | 135,581,024 |
| 2018-03-21 | 2018-03-19 | 19.779 | 6,008,929 | -192,575 | 0.23% | 118,850,143 |
| 2018-03-20 | 2018-03-16 | 19.718 | 6,201,504 | -750,951 | 0.23% | 122,281,657 |
| 2018-03-19 | 2018-03-15 | 19.688 | 6,952,455 | +849,626 | 0.26% | 136,877,400 |
| 2018-03-16 | 2018-03-14 | 19.992 | 6,102,829 | -205,135 | 0.23% | 122,007,310 |
| 2018-03-15 | 2018-03-13 | 19.596 | 6,307,964 | -701,877 | 0.24% | 123,613,059 |
| 2018-03-14 | 2018-03-12 | 19.353 | 7,009,841 | -664,821 | 0.27% | 135,660,859 |
| 2018-03-13 | 2018-03-09 | 19.444 | 7,674,662 | -1,794,002 | 0.29% | 149,227,683 |
| 2018-03-12 | 2018-03-08 | 19.231 | 9,468,664 | +832,175 | 0.36% | 182,093,760 |
| 2018-03-09 | 2018-03-07 | 18.683 | 8,636,489 | +91,414 | 0.33% | 161,359,625 |
| 2018-03-08 | 2018-03-06 | 19.322 | 8,545,075 | +180,157 | 0.32% | 165,112,094 |
| 2018-03-07 | 2018-03-05 | 18.501 | 8,364,918 | -756,228 | 0.32% | 154,758,513 |
| 2018-03-06 | 2018-03-02 | 19.170 | 9,121,146 | +958,277 | 0.35% | 174,855,476 |
| 2018-03-05 | 2018-03-01 | 20.388 | 8,162,869 | -533,991 | 0.31% | 166,420,534 |
| 2018-03-02 | 2018-02-28 | 18.531 | 8,696,860 | +775,874 | 0.33% | 161,164,376 |
| 2018-03-01 | 2018-02-27 | 17.862 | 7,920,986 | -561,298 | 0.30% | 141,483,771 |
| 2018-02-28 | 2018-02-26 | 18.166 | 8,482,284 | -64,717 | 0.32% | 154,090,697 |
| 2018-02-27 | 2018-02-23 | 18.044 | 8,547,001 | -1,213,454 | 0.32% | 154,226,048 |
| 2018-02-26 | 2018-02-22 | 17.284 | 9,760,455 | +85,501 | 0.37% | 168,697,124 |
| 2018-02-23 | 2018-02-21 | 17.284 | 9,674,954 | +13,296 | 0.37% | 167,219,348 |
| 2018-02-22 | 2018-02-20 | 17.314 | 9,661,658 | -147,227 | 0.37% | 167,283,539 |
| 2018-02-21 | 2018-02-15 | 17.497 | 9,808,885 | -143,171 | 0.37% | 171,623,505 |
| 2018-02-20 | 2018-02-13 | 16.827 | 9,952,056 | -374,966 | 0.38% | 167,466,222 |
| 2018-02-14 | 2018-02-12 | 16.219 | 10,327,022 | +1,109,634 | 0.39% | 167,491,045 |
| 2018-02-13 | 2018-02-09 | 15.793 | 9,217,388 | +930,139 | 0.35% | 145,567,528 |
| 2018-02-12 | 2018-02-08 | 16.493 | 8,287,249 | +1,010,099 | 0.31% | 136,678,107 |
| 2018-02-09 | 2018-02-07 | 16.797 | 7,277,150 | +323,647 | 0.28% | 122,233,342 |
| 2018-02-08 | 2018-02-06 | 17.101 | 6,953,503 | -553,586 | 0.26% | 118,912,974 |
| 2018-02-07 | 2018-02-05 | 18.288 | 7,507,089 | -18,404 | 0.28% | 137,288,866 |
| 2018-02-06 | 2018-02-02 | 18.623 | 7,525,493 | +1,166,287 | 0.28% | 140,144,371 |
| 2018-02-05 | 2018-02-01 | 18.927 | 6,359,206 | -1,271,281 | 0.24% | 120,360,105 |
| 2018-02-02 | 2018-01-31 | 18.105 | 7,630,487 | +10,516 | 0.29% | 138,152,422 |
| 2018-02-01 | 2018-01-30 | 18.075 | 7,619,971 | +1,259,352 | 0.29% | 137,730,157 |
| 2018-01-31 | 2018-01-29 | 18.227 | 6,360,619 | -2,114,073 | 0.24% | 115,935,245 |
| 2018-01-30 | 2018-01-26 | 18.531 | 8,474,692 | -546,537 | 0.32% | 157,047,308 |
| 2018-01-29 | 2018-01-25 | 18.014 | 9,021,229 | -39,304 | 0.34% | 162,508,729 |
| 2018-01-26 | 2018-01-24 | 16.736 | 9,060,533 | -139,340 | 0.34% | 151,637,186 |
| 2018-01-25 | 2018-01-23 | 16.584 | 9,199,873 | -403,968 | 0.35% | 152,569,462 |
| 2018-01-24 | 2018-01-22 | 16.858 | 9,603,841 | -14,459 | 0.36% | 161,898,940 |
| 2018-01-23 | 2018-01-19 | 16.553 | 9,618,300 | +153,800 | 0.36% | 159,215,923 |
| 2018-01-22 | 2018-01-18 | 16.827 | 9,464,500 | -426,914 | 0.36% | 159,261,971 |
| 2018-01-19 | 2018-01-17 | 16.858 | 9,891,414 | +319,851 | 0.37% | 166,746,768 |
| 2018-01-18 | 2018-01-16 | 16.827 | 9,571,563 | +484,863 | 0.36% | 161,063,553 |
| 2018-01-17 | 2018-01-15 | 16.736 | 9,086,700 | +272,923 | 0.34% | 152,075,117 |
| 2018-01-16 | 2018-01-12 | 16.858 | 8,813,777 | -759,142 | 0.33% | 148,580,256 |
| 2018-01-15 | 2018-01-11 | 17.040 | 9,572,919 | +814,183 | 0.36% | 163,125,438 |
| 2018-01-12 | 2018-01-10 | 17.223 | 8,758,736 | -139,932 | 0.33% | 150,850,637 |
| 2018-01-11 | 2018-01-09 | 17.284 | 8,898,668 | -141,732 | 0.34% | 153,802,226 |
| 2018-01-10 | 2018-01-08 | 17.375 | 9,040,400 | +464,674 | 0.34% | 157,077,158 |
| 2018-01-09 | 2018-01-05 | 16.523 | 8,575,726 | -25,147 | 0.32% | 141,696,788 |
| 2018-01-08 | 2018-01-04 | 16.614 | 8,600,873 | -11,497 | 0.33% | 142,897,443 |
| 2018-01-05 | 2018-01-03 | 16.614 | 8,612,370 | +6,572 | 0.33% | 143,088,458 |
| 2018-01-04 | 2018-01-02 | 16.462 | 8,605,798 | +164,606 | 0.33% | 141,669,935 |
| 2018-01-03 | 2017-12-29 | 15.488 | 8,441,192 | -38,121 | 0.32% | 130,740,711 |
| 2018-01-02 | 2017-12-28 | 15.336 | 8,479,313 | +65,392 | 0.32% | 130,041,055 |
| 2017-12-29 | 2017-12-27 | 15.215 | 8,413,921 | -365,439 | 0.32% | 128,014,073 |
| 2017-12-28 | 2017-12-22 | 14.393 | 8,779,360 | -2,629 | 0.33% | 126,361,065 |
| 2017-12-27 | 2017-12-21 | 14.758 | 8,781,989 | -266,019 | 0.33% | 129,605,642 |
| 2017-12-22 | 2017-12-20 | 13.997 | 9,048,008 | -201,725 | 0.34% | 126,648,511 |
| 2017-12-21 | 2017-12-19 | 13.876 | 9,249,733 | -197,180 | 0.35% | 128,346,290 |
| 2017-12-20 | 2017-12-18 | 13.921 | 9,446,913 | -423,278 | 0.36% | 131,513,488 |
| 2017-12-19 | 2017-12-15 | 13.343 | 9,870,191 | +42,065 | 0.37% | 131,699,594 |
| 2017-12-18 | 2017-12-14 | 13.647 | 9,828,126 | -61,783 | 0.37% | 134,128,925 |
| 2017-12-15 | 2017-12-13 | 13.541 | 9,889,909 | -101,560 | 0.37% | 133,918,812 |
| 2017-12-14 | 2017-12-12 | 13.617 | 9,991,469 | -546,845 | 0.38% | 136,054,110 |
| 2017-12-13 | 2017-12-11 | 13.967 | 10,538,314 | -862,332 | 0.40% | 147,188,236 |
| 2017-12-12 | 2017-12-08 | 13.678 | 11,400,646 | -563,791 | 0.43% | 155,936,735 |
| 2017-12-11 | 2017-12-07 | 13.267 | 11,964,437 | -900,453 | 0.45% | 158,733,297 |
| 2017-12-08 | 2017-12-06 | 12.978 | 12,864,890 | +2,150,572 | 0.49% | 166,960,752 |
| 2017-12-07 | 2017-12-05 | 13.693 | 10,714,318 | +27,206 | 0.41% | 146,712,233 |
| 2017-12-06 | 2017-12-04 | 13.937 | 10,687,112 | -224,982 | 0.40% | 148,941,293 |
| 2017-12-05 | 2017-12-01 | 14.150 | 10,912,094 | +490,320 | 0.41% | 154,401,079 |
| 2017-12-04 | 2017-11-30 | 14.499 | 10,421,774 | +934,631 | 0.39% | 151,110,220 |
| 2017-12-01 | 2017-11-29 | 14.363 | 9,487,143 | -130,139 | 0.36% | 136,259,480 |
| 2017-11-30 | 2017-11-28 | 13.678 | 9,617,282 | -290,511 | 0.36% | 131,544,086 |
| 2017-11-29 | 2017-11-27 | 13.617 | 9,907,793 | -1,003,444 | 0.38% | 134,914,692 |
| 2017-11-28 | 2017-11-24 | 13.389 | 10,911,237 | -400,021 | 0.41% | 146,088,472 |
| 2017-11-27 | 2017-11-23 | 13.191 | 11,311,258 | -27,762 | 0.43% | 149,207,032 |
| 2017-11-24 | 2017-11-22 | 13.191 | 11,339,020 | +759,798 | 0.43% | 149,573,241 |
| 2017-11-23 | 2017-11-21 | 13.024 | 10,579,222 | +495,086 | 0.40% | 137,780,190 |
| 2017-11-22 | 2017-11-20 | 11.943 | 10,084,136 | -109,764 | 0.38% | 120,439,137 |
| 2017-11-21 | 2017-11-17 | 11.746 | 10,193,900 | +46,009 | 0.39% | 119,733,852 |
| 2017-11-20 | 2017-11-16 | 11.791 | 10,147,891 | +22,347 | 0.39% | 119,656,634 |
| 2017-11-17 | 2017-11-15 | 11.746 | 10,125,544 | -872,191 | 0.38% | 118,930,967 |
| 2017-11-16 | 2017-11-14 | 12.096 | 10,997,735 | +873,866 | 0.42% | 133,023,896 |
| 2017-11-15 | 2017-11-13 | 12.096 | 10,123,869 | -220,989 | 0.38% | 122,453,987 |
| 2017-11-14 | 2017-11-10 | 11.989 | 10,344,858 | +72,132 | 0.39% | 124,025,229 |
| 2017-11-13 | 2017-11-09 | 12.172 | 10,272,726 | -48,779 | 0.39% | 125,035,973 |
| 2017-11-10 | 2017-11-08 | 12.080 | 10,321,505 | -168,119 | 0.39% | 124,687,470 |
| 2017-11-09 | 2017-11-07 | 11.959 | 10,489,624 | -423,279 | 0.40% | 125,441,648 |
| 2017-11-08 | 2017-11-06 | 12.126 | 10,912,903 | +266,850 | 0.41% | 132,329,875 |
| 2017-11-07 | 2017-11-03 | 11.867 | 10,646,053 | -368,069 | 0.40% | 126,340,477 |
| 2017-11-06 | 2017-11-02 | 11.685 | 11,014,122 | -329,947 | 0.42% | 128,697,582 |
| 2017-11-03 | 2017-11-01 | 11.578 | 11,344,069 | -234,457 | 0.43% | 131,344,775 |
| 2017-11-02 | 2017-10-31 | 11.487 | 11,578,526 | -393,045 | 0.44% | 133,002,410 |
| 2017-11-01 | 2017-10-30 | 11.396 | 11,971,571 | -149,385 | 0.45% | 136,424,461 |
| 2017-10-31 | 2017-10-27 | 11.670 | 12,120,956 | -375,805 | 0.46% | 141,446,278 |
| 2017-10-30 | 2017-10-26 | 11.715 | 12,496,761 | +340,463 | 0.47% | 146,402,157 |
| 2017-10-27 | 2017-10-25 | 11.776 | 12,156,298 | +57,840 | 0.46% | 143,153,372 |
| 2017-10-26 | 2017-10-24 | 11.700 | 12,098,458 | -184,034 | 0.46% | 141,551,881 |
| 2017-10-25 | 2017-10-23 | 11.806 | 12,282,492 | -63,098 | 0.47% | 145,013,187 |
| 2017-10-24 | 2017-10-20 | 11.943 | 12,345,590 | -437,739 | 0.47% | 147,448,647 |
| 2017-10-23 | 2017-10-19 | 11.654 | 12,783,329 | +138,026 | 0.49% | 148,981,390 |
| 2017-10-20 | 2017-10-18 | 11.715 | 12,645,303 | +340,464 | 0.48% | 148,142,357 |
| 2017-10-19 | 2017-10-17 | 11.791 | 12,304,839 | +219,526 | 0.47% | 145,089,814 |
| 2017-10-18 | 2017-10-16 | 11.943 | 12,085,313 | +147,228 | 0.46% | 144,340,048 |
| 2017-10-17 | 2017-10-13 | 11.670 | 11,938,085 | +386,472 | 0.45% | 139,312,253 |
| 2017-10-16 | 2017-10-12 | 11.670 | 11,551,613 | +390,415 | 0.44% | 134,802,293 |
| 2017-10-13 | 2017-10-11 | 11.609 | 11,161,198 | +467,973 | 0.42% | 129,567,069 |
| 2017-10-12 | 2017-10-10 | 11.837 | 10,693,225 | +165,631 | 0.41% | 126,574,898 |
| 2017-10-11 | 2017-10-09 | 12.096 | 10,527,594 | +157,142 | 0.40% | 127,337,272 |
| 2017-10-10 | 2017-10-06 | 11.730 | 10,370,452 | -35,828 | 0.39% | 121,649,786 |
| 2017-10-09 | 2017-10-04 | 11.837 | 10,406,280 | +466,803 | 0.40% | 123,178,352 |
| 2017-10-06 | 2017-10-03 | 11.852 | 9,939,477 | -233,651 | 0.38% | 117,804,065 |
| 2017-10-04 | 2017-09-29 | 11.746 | 10,173,128 | +416,706 | 0.39% | 119,489,872 |
| 2017-10-03 | 2017-09-28 | 11.883 | 9,756,422 | -644,619 | 0.37% | 115,931,351 |
| 2017-09-29 | 2017-09-27 | 11.822 | 10,401,041 | +728,895 | 0.40% | 122,958,091 |
| 2017-09-28 | 2017-09-26 | 11.776 | 9,672,146 | +807,329 | 0.37% | 113,899,833 |
| 2017-09-27 | 2017-09-25 | 11.959 | 8,864,817 | +1,393,402 | 0.34% | 106,011,165 |
| 2017-09-26 | 2017-09-22 | 12.430 | 7,471,415 | +347,036 | 0.28% | 92,871,872 |
| 2017-09-25 | 2017-09-21 | 12.446 | 7,124,379 | -305,770 | 0.27% | 88,666,508 |
| 2017-09-22 | 2017-09-20 | 12.476 | 7,430,149 | +32,177 | 0.28% | 92,698,063 |
| 2017-09-21 | 2017-09-19 | 12.537 | 7,397,972 | +357,552 | 0.28% | 92,746,852 |
| 2017-09-20 | 2017-09-18 | 12.765 | 7,040,420 | -2,629 | 0.27% | 89,871,050 |
| 2017-09-19 | 2017-09-15 | 12.537 | 7,043,049 | +461,401 | 0.27% | 88,297,256 |
| 2017-09-15 | 2017-09-13 | 12.780 | 6,581,648 | -91,097 | 0.25% | 84,114,956 |
| 2017-09-14 | 2017-09-12 | 12.248 | 6,672,745 | -245,960 | 0.25% | 81,725,897 |
| 2017-09-13 | 2017-09-11 | 11.989 | 6,918,705 | +78,872 | 0.26% | 82,948,840 |
| 2017-09-12 | 2017-09-08 | 11.867 | 6,839,833 | -772,944 | 0.26% | 81,170,718 |
| 2017-09-11 | 2017-09-07 | 11.867 | 7,612,777 | +774,795 | 0.29% | 90,343,518 |
| 2017-09-08 | 2017-09-06 | 11.898 | 6,837,982 | -22,347 | 0.26% | 81,356,825 |
| 2017-09-07 | 2017-09-05 | 11.654 | 6,860,329 | -82,293 | 0.26% | 79,952,675 |
| 2017-09-06 | 2017-09-04 | 11.639 | 6,942,622 | -90,703 | 0.26% | 80,806,117 |
| 2017-09-05 | 2017-09-01 | 11.852 | 7,033,325 | +31,549 | 0.27% | 83,359,947 |
| 2017-09-04 | 2017-08-31 | 11.867 | 7,001,776 | -345,721 | 0.27% | 83,092,553 |
| 2017-09-01 | 2017-08-30 | 11.441 | 7,347,497 | -202,438 | 0.28% | 84,065,257 |
| 2017-08-31 | 2017-08-29 | 11.183 | 7,549,935 | +283,939 | 0.29% | 84,428,648 |
| 2017-08-30 | 2017-08-28 | 11.380 | 7,265,996 | -76,243 | 0.28% | 82,690,580 |
| 2017-08-29 | 2017-08-25 | 11.244 | 7,342,239 | +28,056 | 0.28% | 82,552,882 |
| 2017-08-28 | 2017-08-24 | 11.198 | 7,314,183 | -207,918 | 0.28% | 81,903,587 |
| 2017-08-25 | 2017-08-22 | 11.167 | 7,522,101 | -18,632 | 0.29% | 84,002,944 |
| 2017-08-24 | 2017-08-21 | 11.228 | 7,540,733 | -88,074 | 0.29% | 84,669,932 |
| 2017-08-22 | 2017-08-18 | 11.137 | 7,628,807 | +123,566 | 0.29% | 84,962,443 |
| 2017-08-21 | 2017-08-17 | 11.335 | 7,505,241 | +7,887 | 0.29% | 85,070,738 |
| 2017-08-18 | 2017-08-16 | 11.411 | 7,497,354 | -159,387 | 0.28% | 85,551,685 |
| 2017-08-17 | 2017-08-15 | 11.289 | 7,656,741 | -26,935 | 0.29% | 86,438,485 |
| 2017-08-16 | 2017-08-14 | 11.426 | 7,683,676 | -131,453 | 0.29% | 87,794,693 |
| 2017-08-15 | 2017-08-11 | 11.198 | 7,815,129 | -46,009 | 0.30% | 87,513,137 |
| 2017-08-14 | 2017-08-10 | 11.982 | 7,861,138 | -149,856 | 0.30% | 94,192,176 |
| 2017-08-11 | 2017-08-09 | 12.263 | 8,010,994 | +3,244,744 | 0.30% | 98,240,397 |
| 2017-08-10 | 2017-08-08 | 12.201 | 4,766,250 | -64,013 | 0.19% | 58,151,631 |
| 2017-08-09 | 2017-08-07 | 11.888 | 4,830,263 | -33,287 | 0.19% | 57,423,477 |
| 2017-08-08 | 2017-08-04 | 11.810 | 4,863,550 | +244,529 | 0.19% | 57,439,312 |
| 2017-08-07 | 2017-08-03 | 11.873 | 4,619,021 | +266,292 | 0.18% | 54,840,016 |
| 2017-08-04 | 2017-08-02 | 11.951 | 4,352,729 | -640,126 | 0.17% | 52,018,415 |
| 2017-08-03 | 2017-08-01 | 12.123 | 4,992,855 | +477,411 | 0.19% | 60,526,383 |
| 2017-08-02 | 2017-07-31 | 12.623 | 4,515,444 | +225,324 | 0.18% | 56,996,196 |
| 2017-08-01 | 2017-07-28 | 12.466 | 4,290,120 | +2,561 | 0.17% | 53,481,845 |
| 2017-07-31 | 2017-07-27 | 12.654 | 4,287,559 | +40,968 | 0.17% | 54,253,677 |
| 2017-07-28 | 2017-07-26 | 12.747 | 4,246,591 | -66,573 | 0.17% | 54,133,317 |
| 2017-07-27 | 2017-07-25 | 12.732 | 4,313,164 | -30,726 | 0.17% | 54,914,575 |
| 2017-07-26 | 2017-07-24 | 12.669 | 4,343,890 | -194,548 | 0.17% | 55,034,335 |
| 2017-07-25 | 2017-07-21 | 12.685 | 4,538,438 | -344,331 | 0.18% | 57,570,034 |
| 2017-07-24 | 2017-07-20 | 12.841 | 4,882,769 | +434,005 | 0.19% | 62,700,650 |
| 2017-07-21 | 2017-07-19 | 13.107 | 4,448,764 | +126,746 | 0.17% | 58,308,971 |
| 2017-07-20 | 2017-07-18 | 12.560 | 4,322,018 | +397,267 | 0.17% | 54,284,603 |
| 2017-07-19 | 2017-07-17 | 12.498 | 3,924,751 | +534,701 | 0.15% | 49,049,676 |
| 2017-07-18 | 2017-07-14 | 12.654 | 3,390,050 | -1,281 | 0.13% | 42,896,827 |
| 2017-07-17 | 2017-07-13 | 12.701 | 3,391,331 | -261,171 | 0.13% | 43,071,974 |
| 2017-07-14 | 2017-07-12 | 12.560 | 3,652,502 | +261,171 | 0.14% | 45,875,473 |
| 2017-07-13 | 2017-07-11 | 12.810 | 3,391,331 | +2,497 | 0.13% | 43,442,827 |
| 2017-07-12 | 2017-07-10 | 12.982 | 3,388,834 | -1,280 | 0.13% | 43,993,181 |
| 2017-07-11 | 2017-07-07 | 12.857 | 3,390,114 | -3,841 | 0.13% | 43,586,117 |
| 2017-07-10 | 2017-07-06 | 12.498 | 3,393,955 | -69,134 | 0.13% | 42,416,039 |
| 2017-07-07 | 2017-07-05 | 12.529 | 3,463,089 | +27,848 | 0.14% | 43,388,243 |
| 2017-07-06 | 2017-07-04 | 12.466 | 3,435,241 | +1,281 | 0.13% | 42,824,682 |
| 2017-07-05 | 2017-07-03 | 12.623 | 3,433,960 | -123,099 | 0.13% | 43,345,163 |
| 2017-07-04 | 2017-06-30 | 12.076 | 3,557,059 | +47,314 | 0.14% | 42,954,099 |
| 2017-07-03 | 2017-06-29 | 12.029 | 3,509,745 | -179,235 | 0.14% | 42,218,261 |
| 2017-06-30 | 2017-06-28 | 11.576 | 3,688,980 | -103,701 | 0.14% | 42,703,017 |
| 2017-06-29 | 2017-06-27 | 11.466 | 3,792,681 | +157,471 | 0.15% | 43,488,700 |
| 2017-06-28 | 2017-06-26 | 11.420 | 3,635,210 | -213,427 | 0.14% | 41,512,695 |
| 2017-06-27 | 2017-06-23 | 11.482 | 3,848,637 | -4,526,976 | 0.15% | 44,190,441 |
| 2017-06-26 | 2017-06-22 | 11.373 | 8,375,613 | +74,255 | 0.33% | 95,253,738 |
| 2017-06-23 | 2017-06-21 | 11.466 | 8,301,358 | +220,203 | 0.32% | 95,187,353 |
| 2017-06-22 | 2017-06-20 | 11.591 | 8,081,155 | +257,331 | 0.32% | 93,672,344 |
| 2017-06-21 | 2017-06-19 | 11.763 | 7,823,824 | -26,842 | 0.31% | 92,033,957 |
| 2017-06-20 | 2017-06-16 | 12.071 | 7,850,666 | +167,713 | 0.31% | 94,769,276 |
| 2017-06-19 | 2017-06-15 | 12.249 | 7,682,953 | +67,158 | 0.30% | 94,106,801 |
| 2017-06-16 | 2017-06-14 | 12.458 | 7,615,795 | -91,830 | 0.31% | 94,879,849 |
| 2017-06-15 | 2017-06-13 | 12.474 | 7,707,625 | +305,271 | 0.31% | 96,148,117 |
| 2017-06-14 | 2017-06-12 | 12.458 | 7,402,354 | +170,009 | 0.30% | 92,220,737 |
| 2017-06-13 | 2017-06-09 | 12.362 | 7,232,345 | -686,281 | 0.29% | 89,403,340 |
| 2017-06-12 | 2017-06-08 | 12.603 | 7,918,626 | +130,182 | 0.32% | 99,801,215 |
| 2017-06-09 | 2017-06-07 | 12.313 | 7,788,444 | +313,958 | 0.31% | 95,901,037 |
| 2017-06-08 | 2017-06-06 | 12.491 | 7,474,486 | +238,261 | 0.30% | 93,360,309 |
| 2017-06-07 | 2017-06-05 | 12.684 | 7,236,225 | -178,696 | 0.29% | 91,783,801 |
| 2017-06-06 | 2017-06-02 | 12.394 | 7,414,921 | -21,096 | 0.30% | 91,899,281 |
| 2017-06-05 | 2017-06-01 | 12.345 | 7,436,017 | +358,632 | 0.30% | 91,801,206 |
| 2017-06-02 | 2017-05-31 | 12.345 | 7,077,385 | -288,981 | 0.29% | 87,373,722 |
| 2017-06-01 | 2017-05-29 | 12.394 | 7,366,366 | -401,515 | 0.30% | 91,297,498 |
| 2017-05-31 | 2017-05-26 | 12.023 | 7,767,881 | -335,054 | 0.31% | 93,394,357 |
| 2017-05-29 | 2017-05-25 | 11.733 | 8,102,935 | +4,964 | 0.33% | 95,072,076 |
| 2017-05-26 | 2017-05-24 | 11.862 | 8,097,971 | +165,578 | 0.33% | 96,057,941 |
| 2017-05-25 | 2017-05-23 | 11.475 | 7,932,393 | -134,021 | 0.32% | 91,025,581 |
| 2017-05-24 | 2017-05-22 | 11.378 | 8,066,414 | -80,661 | 0.33% | 91,783,466 |
| 2017-05-23 | 2017-05-19 | 11.121 | 8,147,075 | +85,625 | 0.33% | 90,600,386 |
| 2017-05-22 | 2017-05-18 | 11.185 | 8,061,450 | +146,431 | 0.32% | 90,167,884 |
| 2017-05-19 | 2017-05-17 | 11.250 | 7,915,019 | +89,347 | 0.32% | 89,040,303 |
| 2017-05-18 | 2017-05-16 | 11.217 | 7,825,672 | +425,643 | 0.32% | 87,782,941 |
| 2017-05-17 | 2017-05-15 | 11.362 | 7,400,029 | +84,384 | 0.30% | 84,081,758 |
| 2017-05-16 | 2017-05-12 | 11.524 | 7,315,645 | -1,263,131 | 0.29% | 84,302,006 |
| 2017-05-15 | 2017-05-11 | 11.443 | 8,578,776 | -290,380 | 0.35% | 98,166,413 |
| 2017-05-12 | 2017-05-10 | 11.491 | 8,869,156 | -40,984,131 | 0.36% | 101,918,041 |
| 2017-05-11 | 2017-05-09 | 11.507 | 49,853,287 | -16,305,499 | 2.01% | 573,682,040 |
| 2017-05-10 | 2017-05-08 | 11.411 | 66,158,786 | +65,770 | 2.67% | 754,918,432 |
| 2017-05-09 | 2017-05-05 | 11.169 | 66,093,016 | -827,565 | 2.66% | 738,189,815 |
| 2017-05-08 | 2017-05-04 | 11.233 | 66,920,581 | +58,726,492 | 2.70% | 751,747,037 |
| 2017-05-05 | 2017-05-02 | 11.250 | 8,194,089 | -52,082 | 0.33% | 92,179,711 |
| 2017-05-04 | 2017-04-28 | 11.121 | 8,246,171 | -4,436,397 | 0.34% | 91,702,393 |
| 2017-05-02 | 2017-04-27 | 11.040 | 12,682,568 | +5,238,588 | 0.52% | 140,015,790 |
| 2017-04-28 | 2017-04-26 | 11.121 | 7,443,980 | -3,263,672 | 0.31% | 82,781,546 |
| 2017-04-27 | 2017-04-25 | 11.024 | 10,707,652 | +3,243,094 | 0.44% | 118,040,107 |
| 2017-04-26 | 2017-04-24 | 11.104 | 7,464,558 | +21,096 | 0.31% | 82,890,081 |
| 2017-04-25 | 2017-04-21 | 11.056 | 7,443,462 | -155,118 | 0.31% | 82,295,926 |
| 2017-04-24 | 2017-04-20 | 11.008 | 7,598,580 | -65,770 | 0.31% | 83,643,537 |
| 2017-04-21 | 2017-04-19 | 11.024 | 7,664,350 | -44,673 | 0.32% | 84,491,044 |
| 2017-04-20 | 2017-04-18 | 11.024 | 7,709,023 | -4,964 | 0.32% | 84,983,514 |
| 2017-04-19 | 2017-04-13 | 11.121 | 7,713,987 | -2,205,150 | 0.32% | 85,784,187 |
| 2017-04-18 | 2017-04-12 | 11.153 | 9,919,137 | -225,851 | 0.41% | 110,626,514 |
| 2017-04-13 | 2017-04-11 | 11.185 | 10,144,988 | -956,765 | 0.42% | 113,472,403 |
| 2017-04-12 | 2017-04-10 | 11.314 | 11,101,753 | -5,251,658 | 0.46% | 125,605,286 |
| 2017-04-11 | 2017-04-07 | 11.121 | 16,353,411 | -300,974 | 0.68% | 181,859,791 |
| 2017-04-10 | 2017-04-06 | 11.201 | 16,654,385 | -335,536 | 0.69% | 186,548,881 |
| 2017-04-07 | 2017-04-05 | 11.217 | 16,989,921 | +2,904,948 | 0.70% | 190,581,106 |
| 2017-04-06 | 2017-04-03 | 11.217 | 14,084,973 | +4,013,200 | 0.58% | 157,995,422 |
| 2017-04-05 | 2017-03-31 | 11.024 | 10,071,773 | +22,337 | 0.42% | 111,030,239 |
| 2017-04-03 | 2017-03-30 | 11.104 | 10,049,436 | -4,079,380 | 0.42% | 111,593,823 |
| 2017-03-31 | 2017-03-29 | 11.169 | 14,128,816 | +1,876,302 | 0.58% | 157,804,087 |
| 2017-03-30 | 2017-03-28 | 11.298 | 12,252,514 | -102,999 | 0.51% | 138,427,530 |
| 2017-03-29 | 2017-03-27 | 11.250 | 12,355,513 | +925,742 | 0.51% | 138,993,806 |
| 2017-03-28 | 2017-03-24 | 11.411 | 11,429,771 | -21,804 | 0.47% | 130,421,752 |
| 2017-03-27 | 2017-03-23 | 11.443 | 11,451,575 | -1,243,421 | 0.47% | 131,039,677 |
| 2017-03-24 | 2017-03-22 | 11.314 | 12,694,996 | +2,197,704 | 0.53% | 143,631,245 |
| 2017-03-23 | 2017-03-21 | 11.475 | 10,497,292 | +86,313 | 0.43% | 120,458,241 |
| 2017-03-22 | 2017-03-20 | 11.217 | 10,410,979 | +306,604 | 0.43% | 116,783,115 |
| 2017-03-21 | 2017-03-17 | 11.395 | 10,104,375 | +192,346 | 0.42% | 115,135,198 |
| 2017-03-20 | 2017-03-16 | 11.524 | 9,912,029 | -31,315 | 0.41% | 114,221,498 |
| 2017-03-17 | 2017-03-15 | 11.459 | 9,943,344 | -2,234,642 | 0.41% | 113,941,336 |
| 2017-03-16 | 2017-03-14 | 11.475 | 12,177,986 | -434,328 | 0.50% | 139,744,495 |
| 2017-03-15 | 2017-03-13 | 11.395 | 12,612,314 | +280,452 | 0.52% | 143,712,132 |
| 2017-03-14 | 2017-03-10 | 11.314 | 12,331,862 | +836,393 | 0.51% | 139,522,745 |
| 2017-03-13 | 2017-03-09 | 11.459 | 11,495,469 | +1,794,400 | 0.48% | 131,727,224 |
| 2017-03-10 | 2017-03-08 | 11.572 | 9,701,069 | +263,079 | 0.40% | 112,259,546 |
| 2017-03-09 | 2017-03-07 | 11.620 | 9,437,990 | -166,286 | 0.39% | 109,671,560 |
| 2017-03-08 | 2017-03-06 | 11.540 | 9,604,276 | -14,891 | 0.40% | 110,829,889 |
| 2017-03-07 | 2017-03-03 | 11.604 | 9,619,167 | +172,490 | 0.40% | 111,621,847 |
| 2017-03-06 | 2017-03-02 | 11.669 | 9,446,677 | -1,090,694 | 0.39% | 110,229,256 |
| 2017-03-03 | 2017-03-01 | 11.733 | 10,537,371 | +301,456 | 0.44% | 123,635,416 |
| 2017-03-02 | 2017-02-28 | 11.346 | 10,235,915 | +951,801 | 0.42% | 116,139,131 |
| 2017-03-01 | 2017-02-27 | 11.701 | 9,284,114 | +524,918 | 0.38% | 108,631,638 |
| 2017-02-28 | 2017-02-24 | 11.556 | 8,759,196 | +157,599 | 0.36% | 101,219,140 |
| 2017-02-27 | 2017-02-23 | 11.846 | 8,601,597 | -47,155 | 0.36% | 101,893,311 |
| 2017-02-24 | 2017-02-22 | 11.781 | 8,648,752 | -419,438 | 0.36% | 101,894,341 |
| 2017-02-23 | 2017-02-21 | 11.298 | 9,068,190 | -240,742 | 0.38% | 102,451,394 |
| 2017-02-22 | 2017-02-20 | 11.314 | 9,308,932 | +39,710 | 0.39% | 105,321,301 |
| 2017-02-21 | 2017-02-17 | 11.056 | 9,269,222 | -115,408 | 0.38% | 102,481,776 |
| 2017-02-20 | 2017-02-16 | 11.233 | 9,384,630 | -30,931 | 0.39% | 105,421,496 |
| 2017-02-17 | 2017-02-15 | 11.362 | 9,415,561 | +69,492 | 0.39% | 106,982,948 |
| 2017-02-16 | 2017-02-14 | 11.201 | 9,346,069 | +91,830 | 0.39% | 104,687,067 |
| 2017-02-15 | 2017-02-13 | 11.330 | 9,254,239 | +65,770 | 0.38% | 104,851,653 |
| 2017-02-14 | 2017-02-10 | 11.378 | 9,188,469 | +152,635 | 0.38% | 104,550,737 |
| 2017-02-13 | 2017-02-09 | 11.346 | 9,035,834 | -49,582 | 0.37% | 102,522,726 |
| 2017-02-10 | 2017-02-08 | 11.346 | 9,085,416 | +112,926 | 0.38% | 103,085,296 |
| 2017-02-09 | 2017-02-07 | 11.298 | 8,972,490 | -91,830 | 0.37% | 101,370,186 |
| 2017-02-08 | 2017-02-06 | 11.298 | 9,064,320 | -165,495 | 0.38% | 102,407,671 |
| 2017-02-07 | 2017-02-03 | 11.072 | 9,229,815 | +54,600 | 0.38% | 102,194,842 |
| 2017-02-06 | 2017-02-02 | 11.121 | 9,175,215 | +139,775 | 0.38% | 102,033,923 |
| 2017-02-03 | 2017-02-01 | 11.459 | 9,035,440 | +7,358 | 0.37% | 103,537,614 |
| 2017-02-02 | 2017-01-27 | 11.298 | 9,028,082 | -274,698 | 0.37% | 101,998,259 |
| 2017-02-01 | 2017-01-25 | 11.314 | 9,302,780 | +337,986 | 0.39% | 105,251,697 |
| 2017-01-26 | 2017-01-24 | 11.201 | 8,964,794 | -47,032 | 0.37% | 100,416,334 |
| 2017-01-25 | 2017-01-23 | 11.040 | 9,011,826 | +198,550 | 0.37% | 99,490,729 |
| 2017-01-24 | 2017-01-20 | 11.056 | 8,813,276 | +163,804 | 0.36% | 97,440,775 |
| 2017-01-23 | 2017-01-19 | 11.104 | 8,649,472 | -89,347 | 0.36% | 96,047,942 |
| 2017-01-20 | 2017-01-18 | 10.573 | 8,738,819 | +503,821 | 0.36% | 92,392,310 |
| 2017-01-19 | 2017-01-17 | 10.766 | 8,234,998 | +151,162 | 0.34% | 88,658,260 |
| 2017-01-18 | 2017-01-16 | 10.444 | 8,083,836 | +253,152 | 0.33% | 84,425,131 |
| 2017-01-17 | 2017-01-13 | 10.637 | 7,830,684 | +125,335 | 0.32% | 83,295,757 |
| 2017-01-16 | 2017-01-12 | 10.411 | 7,705,349 | +50,879 | 0.32% | 80,223,956 |
| 2017-01-13 | 2017-01-11 | 10.315 | 7,654,470 | -761,705 | 0.32% | 78,954,037 |
| 2017-01-12 | 2017-01-10 | 10.299 | 8,416,175 | +116,649 | 0.35% | 86,675,201 |
| 2017-01-11 | 2017-01-09 | 10.266 | 8,299,526 | +239,501 | 0.34% | 85,206,351 |
| 2017-01-10 | 2017-01-06 | 10.347 | 8,060,025 | +14,891 | 0.33% | 83,397,045 |
| 2017-01-09 | 2017-01-05 | 10.283 | 8,045,134 | +137,745 | 0.33% | 82,724,320 |
| 2017-01-06 | 2017-01-04 | 10.154 | 7,907,389 | -241,565 | 0.33% | 80,288,417 |
| 2017-01-05 | 2017-01-03 | 10.250 | 8,148,954 | +363,595 | 0.34% | 83,529,182 |
| 2017-01-04 | 2016-12-30 | 10.218 | 7,785,359 | +306,513 | 0.32% | 79,551,275 |
| 2017-01-03 | 2016-12-29 | 10.154 | 7,478,846 | -18,614 | 0.31% | 75,937,166 |
| 2016-12-30 | 2016-12-28 | 10.041 | 7,497,460 | +13,650 | 0.31% | 75,280,319 |
| 2016-12-29 | 2016-12-23 | 9.912 | 7,483,810 | -52,120 | 0.31% | 74,178,340 |
| 2016-12-28 | 2016-12-22 | 9.847 | 7,535,930 | +187,382 | 0.31% | 74,209,125 |
| 2016-12-23 | 2016-12-21 | 9.928 | 7,348,548 | -12,409 | 0.30% | 72,956,080 |
| 2016-12-22 | 2016-12-20 | 9.928 | 7,360,957 | -214,683 | 0.30% | 73,079,276 |
| 2016-12-21 | 2016-12-19 | 10.025 | 7,575,640 | +147,790 | 0.31% | 75,943,211 |
| 2016-12-20 | 2016-12-16 | 10.154 | 7,427,850 | -102,998 | 0.31% | 75,419,373 |
| 2016-12-19 | 2016-12-15 | 10.154 | 7,530,848 | +36,466 | 0.31% | 76,465,173 |
| 2016-12-16 | 2016-12-14 | 9.992 | 7,494,382 | -892,236 | 0.31% | 74,887,056 |
| 2016-12-15 | 2016-12-13 | 9.960 | 8,386,618 | -90,589 | 0.35% | 83,532,327 |
| 2016-12-14 | 2016-12-12 | 9.847 | 8,477,207 | +320,163 | 0.35% | 83,478,232 |
| 2016-12-13 | 2016-12-09 | 9.976 | 8,157,044 | -995,884 | 0.34% | 81,377,192 |
| 2016-12-12 | 2016-12-08 | 9.815 | 9,152,928 | -771,865 | 0.38% | 89,837,278 |
| 2016-12-09 | 2016-12-07 | 9.219 | 9,924,793 | -384,691 | 0.41% | 91,494,867 |
| 2016-12-08 | 2016-12-06 | 9.187 | 10,309,484 | -289,139 | 0.43% | 94,708,951 |
| 2016-12-07 | 2016-12-05 | 9.170 | 10,598,623 | +138,985 | 0.44% | 97,194,335 |
| 2016-12-06 | 2016-12-02 | 9.380 | 10,459,638 | -218,405 | 0.43% | 98,111,267 |
| 2016-12-05 | 2016-12-01 | 9.299 | 10,678,043 | -33,506 | 0.44% | 99,299,422 |
| 2016-12-02 | 2016-11-30 | 9.316 | 10,711,549 | +738,359 | 0.44% | 99,783,644 |
| 2016-12-01 | 2016-11-29 | 9.477 | 9,973,190 | +609,302 | 0.41% | 94,512,807 |
| 2016-11-30 | 2016-11-28 | 9.509 | 9,363,888 | +431,847 | 0.39% | 89,040,475 |
| 2016-11-29 | 2016-11-25 | 9.525 | 8,932,041 | +130,299 | 0.37% | 85,078,031 |
| 2016-11-28 | 2016-11-24 | 9.493 | 8,801,742 | -125,335 | 0.36% | 83,553,216 |
| 2016-11-25 | 2016-11-23 | 9.590 | 8,927,077 | -287,450 | 0.37% | 85,606,253 |
| 2016-11-24 | 2016-11-22 | 9.541 | 9,214,527 | +183,211 | 0.38% | 87,917,230 |
| 2016-11-23 | 2016-11-21 | 9.396 | 9,031,316 | -486,449 | 0.37% | 84,859,181 |
| 2016-11-22 | 2016-11-18 | 9.316 | 9,517,765 | +198,551 | 0.39% | 88,662,926 |
| 2016-11-21 | 2016-11-17 | 9.235 | 9,319,214 | -318,922 | 0.39% | 86,062,340 |
| 2016-11-18 | 2016-11-16 | 9.444 | 9,638,136 | -523,676 | 0.40% | 91,026,933 |
| 2016-11-17 | 2016-11-15 | 9.203 | 10,161,812 | +143,949 | 0.42% | 93,516,126 |
| 2016-11-16 | 2016-11-14 | 9.251 | 10,017,863 | +371,289 | 0.41% | 92,675,775 |
| 2016-11-15 | 2016-11-11 | 9.412 | 9,646,574 | -1,514,195 | 0.40% | 90,795,681 |
| 2016-11-14 | 2016-11-10 | 9.541 | 11,160,769 | -351,186 | 0.46% | 106,486,627 |
| 2016-11-11 | 2016-11-09 | 9.557 | 11,511,955 | +866,176 | 0.48% | 110,022,883 |
| 2016-11-10 | 2016-11-08 | 9.751 | 10,645,779 | +670,108 | 0.44% | 103,803,516 |
| 2016-11-09 | 2016-11-07 | 10.186 | 9,975,671 | +67,010 | 0.41% | 101,610,465 |
| 2016-11-08 | 2016-11-04 | 10.444 | 9,908,661 | -153,704 | 0.41% | 103,483,050 |
| 2016-11-07 | 2016-11-03 | 10.540 | 10,062,365 | -45,467 | 0.42% | 106,061,328 |
| 2016-11-04 | 2016-11-02 | 10.669 | 10,107,832 | -570,040 | 0.42% | 107,843,816 |
| 2016-11-03 | 2016-11-01 | 10.653 | 10,677,872 | +71,975 | 0.44% | 113,753,669 |
| 2016-11-02 | 2016-10-31 | 10.750 | 10,605,897 | +433,060 | 0.44% | 114,012,504 |
| 2016-11-01 | 2016-10-28 | 10.911 | 10,172,837 | -3,190 | 0.42% | 110,996,682 |
| 2016-10-31 | 2016-10-27 | 10.976 | 10,176,027 | -101,641 | 0.42% | 111,687,509 |
| 2016-10-28 | 2016-10-26 | 11.024 | 10,277,668 | -317,110 | 0.43% | 113,300,005 |
| 2016-10-27 | 2016-10-25 | 11.121 | 10,594,778 | -92,773 | 0.44% | 117,820,319 |
| 2016-10-26 | 2016-10-24 | 11.088 | 10,687,551 | -582,249 | 0.44% | 118,507,513 |
| 2016-10-25 | 2016-10-20 | 11.137 | 11,269,800 | +472,798 | 0.47% | 125,508,604 |
| 2016-10-24 | 2016-10-19 | 11.137 | 10,797,002 | +559,438 | 0.45% | 120,243,186 |
| 2016-10-20 | 2016-10-18 | 11.282 | 10,237,564 | +465,127 | 0.42% | 115,497,854 |
| 2016-10-19 | 2016-10-17 | 10.992 | 9,772,437 | -1,392,188 | 0.40% | 107,415,387 |
| 2016-10-18 | 2016-10-14 | 11.121 | 11,164,625 | -382,658 | 0.46% | 124,157,362 |
| 2016-10-17 | 2016-10-13 | 10.814 | 11,547,283 | +2,066,165 | 0.48% | 124,876,746 |
| 2016-10-14 | 2016-10-12 | 11.121 | 9,481,118 | +489,202 | 0.39% | 105,435,749 |
| 2016-10-13 | 2016-10-11 | 11.314 | 8,991,916 | +2,265,956 | 0.37% | 101,734,580 |
| 2016-10-12 | 2016-10-07 | 11.572 | 6,725,960 | -135,021 | 0.28% | 77,831,960 |
| 2016-10-11 | 2016-10-06 | 11.443 | 6,860,981 | +191,911 | 0.28% | 78,509,789 |
| 2016-10-07 | 2016-10-05 | 11.588 | 6,669,070 | -1,751,974 | 0.28% | 77,281,120 |
| 2016-10-06 | 2016-10-04 | 11.556 | 8,421,044 | -269,284 | 0.35% | 97,311,538 |
| 2016-10-05 | 2016-10-03 | 11.475 | 8,690,328 | +1,285,381 | 0.36% | 99,723,016 |
| 2016-10-04 | 2016-09-30 | 11.298 | 7,404,947 | +703,613 | 0.31% | 83,660,261 |
| 2016-10-03 | 2016-09-29 | 11.491 | 6,701,334 | +271,766 | 0.28% | 77,006,970 |
| 2016-09-30 | 2016-09-28 | 11.604 | 6,429,568 | -319,542 | 0.27% | 74,609,398 |
| 2016-09-29 | 2016-09-27 | 11.507 | 6,749,110 | -1,068,450 | 0.28% | 77,664,752 |
| 2016-09-28 | 2016-09-26 | 11.427 | 7,817,560 | +2,622,106 | 0.32% | 89,329,870 |
| 2016-09-27 | 2016-09-23 | 11.814 | 5,195,454 | +281,694 | 0.22% | 61,377,151 |
| 2016-09-26 | 2016-09-22 | 11.959 | 4,913,760 | +140,226 | 0.20% | 58,762,071 |
| 2016-09-23 | 2016-09-21 | 12.055 | 4,773,534 | -361,114 | 0.20% | 57,546,758 |
| 2016-09-22 | 2016-09-20 | 11.862 | 5,134,648 | +64,529 | 0.21% | 60,907,074 |
| 2016-09-21 | 2016-09-19 | 12.007 | 5,070,119 | -254,392 | 0.21% | 60,877,060 |
| 2016-09-20 | 2016-09-15 | 11.943 | 5,324,511 | -1,604,536 | 0.22% | 63,588,295 |
| 2016-09-19 | 2016-09-14 | 11.652 | 6,929,047 | -48,396 | 0.29% | 80,740,428 |
| 2016-09-15 | 2016-09-13 | 11.620 | 6,977,443 | -269,284 | 0.29% | 81,079,452 |
| 2016-09-14 | 2016-09-12 | 11.507 | 7,246,727 | +2,513,352 | 0.30% | 83,391,034 |
| 2016-09-13 | 2016-09-09 | 12.088 | 4,733,375 | +106,247 | 0.20% | 57,215,200 |
| 2016-09-12 | 2016-09-08 | 12.136 | 4,627,128 | -25,159 | 0.19% | 56,154,651 |
| 2016-09-09 | 2016-09-07 | 11.701 | 4,652,287 | +270,415 | 0.19% | 54,435,518 |
| 2016-09-08 | 2016-09-06 | 11.411 | 4,381,872 | -13,796 | 0.18% | 50,000,251 |
| 2016-09-07 | 2016-09-05 | 10.959 | 4,395,668 | +112,926 | 0.18% | 48,174,037 |
| 2016-09-06 | 2016-09-02 | 10.685 | 4,282,742 | -112,926 | 0.18% | 45,763,021 |
| 2016-09-05 | 2016-09-01 | 10.669 | 4,395,668 | +147,672 | 0.18% | 46,898,842 |
| 2016-09-02 | 2016-08-31 | 10.766 | 4,247,996 | -223,369 | 0.18% | 45,734,065 |
| 2016-09-01 | 2016-08-30 | 10.734 | 4,471,365 | +320,783 | 0.19% | 47,994,735 |
| 2016-08-31 | 2016-08-29 | 10.734 | 4,150,582 | +187,382 | 0.17% | 44,551,514 |
| 2016-08-30 | 2016-08-26 | 11.104 | 3,963,200 | +64,529 | 0.16% | 44,009,299 |
| 2016-08-29 | 2016-08-25 | 10.911 | 3,898,671 | +403,305 | 0.16% | 42,538,728 |
| 2016-08-26 | 2016-08-24 | 10.814 | 3,495,366 | -47,156 | 0.15% | 37,800,228 |
| 2016-08-25 | 2016-08-23 | 10.685 | 3,542,522 | -440,533 | 0.15% | 37,853,438 |
| 2016-08-24 | 2016-08-22 | 10.476 | 3,983,055 | +271,765 | 0.17% | 41,726,207 |
| 2016-08-23 | 2016-08-19 | 10.573 | 3,711,290 | +208,478 | 0.15% | 39,238,100 |
| 2016-08-22 | 2016-08-18 | 10.557 | 3,502,812 | -3,087,458 | 0.15% | 36,977,485 |
| 2016-08-19 | 2016-08-17 | 10.766 | 6,590,270 | +167,527 | 0.27% | 70,951,064 |
| 2016-08-18 | 2016-08-16 | 10.702 | 6,422,743 | +699,890 | 0.27% | 68,733,406 |
| 2016-08-17 | 2016-08-15 | 10.976 | 5,722,853 | -162,563 | 0.24% | 62,811,468 |
| 2016-08-16 | 2016-08-12 | 11.595 | 5,885,416 | -505,063 | 0.24% | 68,240,164 |
| 2016-08-15 | 2016-08-11 | 11.430 | 6,390,479 | +158,388 | 0.27% | 73,040,761 |
| 2016-08-12 | 2016-08-10 | 11.198 | 6,232,091 | +1,507,434 | 0.27% | 69,789,368 |
| 2016-08-11 | 2016-08-09 | 11.397 | 4,724,657 | +421,389 | 0.20% | 53,844,973 |
| 2016-08-10 | 2016-08-08 | 11.198 | 4,303,268 | -1,369,816 | 0.18% | 48,189,661 |
| 2016-08-09 | 2016-08-05 | 10.984 | 5,673,084 | -293,035 | 0.24% | 62,311,276 |
| 2016-08-08 | 2016-08-04 | 10.819 | 5,966,119 | +504,940 | 0.25% | 64,544,464 |
| 2016-08-05 | 2016-08-03 | 10.571 | 5,461,179 | +636,928 | 0.23% | 57,728,752 |
| 2016-08-04 | 2016-08-01 | 9.976 | 4,824,251 | +191,320 | 0.21% | 48,127,424 |
| 2016-08-03 | 2016-07-29 | 9.778 | 4,632,931 | +61,755 | 0.20% | 45,300,534 |
| 2016-08-01 | 2016-07-28 | 9.844 | 4,571,176 | +276,083 | 0.19% | 44,998,702 |
| 2016-07-29 | 2016-07-27 | 9.960 | 4,295,093 | -20,585 | 0.18% | 42,777,526 |
| 2016-07-28 | 2016-07-26 | 9.910 | 4,315,678 | +249,443 | 0.18% | 42,768,702 |
| 2016-07-27 | 2016-07-25 | 9.761 | 4,066,235 | +112,850 | 0.17% | 39,692,252 |
| 2016-07-26 | 2016-07-22 | 9.910 | 3,953,385 | -552,165 | 0.17% | 39,178,350 |
| 2016-07-25 | 2016-07-21 | 9.877 | 4,505,550 | +51,471 | 0.19% | 44,501,514 |
| 2016-07-22 | 2016-07-20 | 9.894 | 4,454,079 | -103,539 | 0.19% | 44,066,699 |
| 2016-07-21 | 2016-07-19 | 9.695 | 4,557,618 | -14,531 | 0.19% | 44,187,742 |
| 2016-07-20 | 2016-07-18 | 9.662 | 4,572,149 | +53,884 | 0.19% | 44,177,591 |
| 2016-07-19 | 2016-07-15 | 9.464 | 4,518,265 | -525,763 | 0.19% | 42,761,419 |
| 2016-07-18 | 2016-07-14 | 9.481 | 5,044,028 | -748,329 | 0.21% | 47,820,616 |
| 2016-07-15 | 2016-07-13 | 9.398 | 5,792,357 | -93,238 | 0.25% | 54,436,898 |
| 2016-07-14 | 2016-07-12 | 9.349 | 5,885,595 | +510,995 | 0.25% | 55,021,521 |
| 2016-07-13 | 2016-07-11 | 9.134 | 5,374,600 | +222,803 | 0.23% | 49,090,456 |
| 2016-07-12 | 2016-07-08 | 9.150 | 5,151,797 | -319,674 | 0.22% | 47,140,512 |
| 2016-07-11 | 2016-07-07 | 9.134 | 5,471,471 | +1,147,922 | 0.23% | 49,975,255 |
| 2016-07-08 | 2016-07-06 | 9.002 | 4,323,549 | +347,525 | 0.18% | 38,919,090 |
| 2016-07-07 | 2016-07-05 | 9.167 | 3,976,024 | -37,537 | 0.17% | 36,447,502 |
| 2016-07-06 | 2016-07-04 | 9.315 | 4,013,561 | -60,545 | 0.17% | 37,388,217 |
| 2016-07-05 | 2016-06-30 | 9.415 | 4,074,106 | -113,823 | 0.17% | 38,355,969 |
| 2016-07-04 | 2016-06-29 | 9.282 | 4,187,929 | +240,967 | 0.18% | 38,874,195 |
| 2016-06-30 | 2016-06-28 | 9.315 | 3,946,962 | +78,102 | 0.17% | 36,767,816 |
| 2016-06-29 | 2016-06-27 | 9.907 | 3,868,860 | -1,503,500 | 0.16% | 38,327,328 |
| 2016-06-28 | 2016-06-24 | 9.839 | 5,372,360 | -1,189,663 | 0.23% | 52,857,398 |
| 2016-06-27 | 2016-06-23 | 9.958 | 6,562,023 | +103,753 | 0.29% | 65,341,414 |
| 2016-06-24 | 2016-06-22 | 10.025 | 6,458,270 | +18,864 | 0.28% | 64,746,509 |
| 2016-06-23 | 2016-06-21 | 10.076 | 6,439,406 | -142,660 | 0.28% | 64,885,094 |
| 2016-06-22 | 2016-06-20 | 9.669 | 6,582,066 | +782,862 | 0.29% | 63,642,872 |
| 2016-06-21 | 2016-06-17 | 9.618 | 5,799,204 | -255,845 | 0.25% | 55,778,153 |
| 2016-06-20 | 2016-06-16 | 9.550 | 6,055,049 | -235,802 | 0.26% | 57,828,075 |
| 2016-06-17 | 2016-06-15 | 9.899 | 6,290,851 | -982,115 | 0.27% | 62,270,535 |
| 2016-06-16 | 2016-06-14 | 10.143 | 7,272,966 | +73,209 | 0.32% | 73,772,809 |
| 2016-06-15 | 2016-06-13 | 9.969 | 7,199,757 | +24,016 | 0.32% | 71,771,077 |
| 2016-06-14 | 2016-06-10 | 10.038 | 7,175,741 | -59,468 | 0.32% | 72,033,649 |
| 2016-06-13 | 2016-06-08 | 10.388 | 7,235,209 | -144,093 | 0.33% | 75,161,302 |
| 2016-06-10 | 2016-06-07 | 10.108 | 7,379,302 | +2,160,980 | 0.33% | 74,593,312 |
| 2016-06-08 | 2016-06-06 | 9.969 | 5,218,322 | -164,817 | 0.24% | 52,019,060 |
| 2016-06-07 | 2016-06-03 | 9.986 | 5,383,139 | -400,259 | 0.24% | 53,756,189 |
| 2016-06-06 | 2016-06-02 | 9.636 | 5,783,398 | +141,639 | 0.26% | 55,730,309 |
| 2016-06-03 | 2016-06-01 | 9.759 | 5,641,759 | -369,215 | 0.25% | 55,056,107 |
| 2016-06-02 | 2016-05-31 | 9.461 | 6,010,974 | +401,403 | 0.27% | 56,872,050 |
| 2016-06-01 | 2016-05-30 | 9.426 | 5,609,571 | +58,324 | 0.25% | 52,878,020 |
| 2016-05-31 | 2016-05-27 | 9.321 | 5,551,247 | +40,026 | 0.25% | 51,745,731 |
| 2016-05-30 | 2016-05-26 | 9.112 | 5,511,221 | +228,719 | 0.25% | 50,216,023 |
| 2016-05-27 | 2016-05-25 | 9.129 | 5,282,502 | +144,093 | 0.24% | 48,224,412 |
| 2016-05-26 | 2016-05-24 | 9.077 | 5,138,409 | +149,812 | 0.23% | 46,639,383 |
| 2016-05-25 | 2016-05-23 | 9.217 | 4,988,597 | +219,451 | 0.22% | 45,977,548 |
| 2016-05-24 | 2016-05-20 | 9.129 | 4,769,146 | +298,479 | 0.21% | 43,537,941 |
| 2016-05-23 | 2016-05-19 | 9.147 | 4,470,667 | +134,945 | 0.20% | 40,891,287 |
| 2016-05-20 | 2016-05-18 | 9.252 | 4,335,722 | +176,496 | 0.20% | 40,111,959 |
| 2016-05-19 | 2016-05-17 | 9.234 | 4,159,226 | +541,494 | 0.19% | 38,406,365 |
| 2016-05-18 | 2016-05-16 | 9.077 | 3,617,732 | +122,365 | 0.16% | 32,836,777 |
| 2016-05-17 | 2016-05-13 | 9.147 | 3,495,367 | +58,323 | 0.16% | 31,970,633 |
| 2016-05-16 | 2016-05-12 | 9.129 | 3,437,044 | -49,623 | 0.15% | 31,377,068 |
| 2016-05-13 | 2016-05-11 | 9.147 | 3,486,667 | +229,168 | 0.16% | 31,891,058 |
| 2016-05-12 | 2016-05-10 | 8.797 | 3,257,499 | +156,673 | 0.15% | 28,655,570 |
| 2016-05-11 | 2016-05-09 | 9.147 | 3,100,826 | -66,329 | 0.14% | 28,361,935 |
| 2016-05-10 | 2016-05-06 | 9.234 | 3,167,155 | -158,960 | 0.14% | 29,245,565 |
| 2016-05-09 | 2016-05-05 | 9.059 | 3,326,115 | +37,739 | 0.15% | 30,131,711 |
| 2016-05-06 | 2016-05-04 | 9.391 | 3,288,376 | -205,848 | 0.15% | 30,882,505 |
| 2016-05-05 | 2016-05-03 | 9.199 | 3,494,224 | -59,467 | 0.16% | 32,143,507 |
| 2016-05-04 | 2016-04-29 | 9.286 | 3,553,691 | +433,424 | 0.16% | 33,001,293 |
| 2016-05-03 | 2016-04-28 | 9.374 | 3,120,267 | +61,754 | 0.14% | 29,249,154 |
| 2016-04-29 | 2016-04-27 | 9.426 | 3,058,513 | +202,417 | 0.14% | 28,830,745 |
| 2016-04-28 | 2016-04-26 | 9.444 | 2,856,096 | -81,195 | 0.13% | 26,972,632 |
| 2016-04-27 | 2016-04-25 | 9.374 | 2,937,291 | +438,719 | 0.13% | 27,533,951 |
| 2016-04-26 | 2016-04-22 | 9.496 | 2,498,572 | -256,166 | 0.11% | 23,727,308 |
| 2016-04-25 | 2016-04-21 | 9.461 | 2,754,738 | -30,631 | 0.12% | 26,063,596 |
| 2016-04-22 | 2016-04-20 | 9.584 | 2,785,369 | -150,057 | 0.13% | 26,694,394 |
| 2016-04-21 | 2016-04-19 | 9.444 | 2,935,426 | +269,889 | 0.13% | 27,721,815 |
| 2016-04-20 | 2016-04-18 | 9.269 | 2,665,537 | +1,350,425 | 0.12% | 24,706,849 |
| 2016-04-19 | 2016-04-15 | 9.234 | 1,315,112 | -30,877 | 0.06% | 12,143,767 |
| 2016-04-18 | 2016-04-14 | 9.269 | 1,345,989 | -346,968 | 0.06% | 12,475,965 |
| 2016-04-15 | 2016-04-13 | 9.252 | 1,692,957 | -544,352 | 0.08% | 15,662,402 |
| 2016-04-14 | 2016-04-12 | 9.042 | 2,237,309 | +21,728 | 0.10% | 20,228,947 |
| 2016-04-13 | 2016-04-11 | 8.832 | 2,215,581 | -574,486 | 0.10% | 19,567,520 |
| 2016-04-12 | 2016-04-08 | 8.867 | 2,790,067 | +600,389 | 0.13% | 24,738,842 |
| 2016-04-11 | 2016-04-07 | 8.814 | 2,189,678 | +259,596 | 0.10% | 19,300,456 |
| 2016-04-08 | 2016-04-06 | 8.937 | 1,930,082 | -69,759 | 0.09% | 17,248,583 |
| 2016-04-07 | 2016-04-05 | 8.919 | 1,999,841 | -227,576 | 0.09% | 17,837,025 |
| 2016-04-06 | 2016-04-01 | 9.094 | 2,227,417 | -268,745 | 0.10% | 20,256,371 |
| 2016-04-05 | 2016-03-31 | 9.042 | 2,496,162 | +754,774 | 0.11% | 22,569,403 |
| 2016-04-01 | 2016-03-30 | 9.007 | 1,741,388 | +321,351 | 0.08% | 15,684,098 |
| 2016-03-31 | 2016-03-29 | 9.077 | 1,420,037 | -741,600 | 0.06% | 12,889,135 |
| 2016-03-30 | 2016-03-24 | 9.112 | 2,161,637 | +228,010 | 0.10% | 19,695,965 |
| 2016-03-29 | 2016-03-23 | 8.954 | 1,933,627 | +333,857 | 0.09% | 17,314,080 |
| 2016-03-24 | 2016-03-22 | 9.024 | 1,599,770 | -2,198,092 | 0.07% | 14,436,570 |
| 2016-03-23 | 2016-03-21 | 9.042 | 3,797,862 | +47,958 | 0.17% | 34,338,909 |
| 2016-03-22 | 2016-03-18 | 8.937 | 3,749,904 | -189,526 | 0.17% | 33,511,805 |
| 2016-03-21 | 2016-03-17 | 8.884 | 3,939,430 | +1,755,495 | 0.18% | 34,998,858 |
| 2016-03-18 | 2016-03-16 | 8.412 | 2,183,935 | +1,005,149 | 0.10% | 18,371,370 |
| 2016-03-17 | 2016-03-15 | 8.062 | 1,178,786 | -3,006,518 | 0.05% | 9,503,699 |
| 2016-03-16 | 2016-03-14 | 8.080 | 4,185,304 | +3,045,401 | 0.19% | 33,816,274 |
| 2016-03-15 | 2016-03-11 | 7.835 | 1,139,903 | -30,877 | 0.05% | 8,931,053 |
| 2016-03-14 | 2016-03-10 | 7.835 | 1,170,780 | +16,010 | 0.05% | 9,172,972 |
| 2016-03-11 | 2016-03-09 | 7.713 | 1,154,770 | +61,754 | 0.05% | 8,906,167 |
| 2016-03-10 | 2016-03-08 | 7.922 | 1,093,016 | -110,929 | 0.05% | 8,659,274 |
| 2016-03-09 | 2016-03-07 | 7.887 | 1,203,945 | +4,575 | 0.05% | 9,495,984 |
| 2016-03-08 | 2016-03-04 | 7.905 | 1,199,370 | +82,339 | 0.05% | 9,480,874 |
| 2016-03-07 | 2016-03-03 | 7.678 | 1,117,031 | -60,611 | 0.05% | 8,576,034 |
| 2016-03-04 | 2016-03-02 | 7.782 | 1,177,642 | -12,579 | 0.05% | 9,164,949 |
| 2016-03-03 | 2016-03-01 | 7.363 | 1,190,221 | -131,514 | 0.05% | 8,763,276 |
| 2016-03-02 | 2016-02-29 | 7.188 | 1,321,735 | -14,867 | 0.06% | 9,500,424 |
| 2016-03-01 | 2016-02-26 | 7.205 | 1,336,602 | +197,245 | 0.06% | 9,630,661 |
| 2016-02-29 | 2016-02-25 | 7.135 | 1,139,357 | -60,585 | 0.05% | 8,129,742 |
| 2016-02-26 | 2016-02-24 | 7.345 | 1,199,942 | +97,778 | 0.05% | 8,813,863 |
| 2016-02-25 | 2016-02-23 | 7.468 | 1,102,164 | +15,175 | 0.05% | 8,230,588 |
| 2016-02-24 | 2016-02-22 | 7.503 | 1,086,989 | -89,201 | 0.05% | 8,155,286 |
| 2016-02-23 | 2016-02-19 | 7.503 | 1,176,190 | +102,924 | 0.05% | 8,824,529 |
| 2016-02-22 | 2016-02-18 | 7.573 | 1,073,266 | -81,213 | 0.05% | 8,127,408 |
| 2016-02-19 | 2016-02-17 | 7.205 | 1,154,479 | +34,039 | 0.05% | 8,318,404 |
| 2016-02-18 | 2016-02-16 | 7.258 | 1,120,440 | +26,303 | 0.05% | 8,131,927 |
| 2016-02-17 | 2016-02-15 | 6.995 | 1,094,137 | -182,118 | 0.05% | 7,654,000 |
| 2016-02-16 | 2016-02-12 | 6.593 | 1,276,255 | +65,185 | 0.06% | 8,414,641 |
| 2016-02-15 | 2016-02-11 | 6.646 | 1,211,070 | +28,637 | 0.05% | 8,048,401 |
| 2016-02-12 | 2016-02-05 | 6.751 | 1,182,433 | +140,616 | 0.05% | 7,982,163 |
| 2016-02-11 | 2016-02-04 | 6.768 | 1,041,817 | -368,239 | 0.05% | 7,051,137 |
| 2016-02-04 | 2016-02-02 | 6.821 | 1,410,056 | +67,472 | 0.06% | 9,617,401 |
| 2016-02-03 | 2016-02-01 | 6.768 | 1,342,584 | -83,482 | 0.06% | 9,086,763 |
| 2016-02-02 | 2016-01-29 | 6.856 | 1,426,066 | +21,728 | 0.06% | 9,776,479 |
| 2016-02-01 | 2016-01-28 | 6.768 | 1,404,338 | -27,446 | 0.06% | 9,504,721 |
| 2016-01-29 | 2016-01-27 | 6.716 | 1,431,784 | -290,687 | 0.06% | 9,615,359 |
| 2016-01-28 | 2016-01-26 | 6.698 | 1,722,471 | +74,547 | 0.08% | 11,537,387 |
| 2016-01-27 | 2016-01-25 | 6.786 | 1,647,924 | -142,950 | 0.07% | 11,182,159 |
| 2016-01-26 | 2016-01-22 | 6.856 | 1,790,874 | -304,197 | 0.08% | 12,277,441 |
| 2016-01-25 | 2016-01-21 | 6.453 | 2,095,071 | -109,785 | 0.09% | 13,520,162 |
| 2016-01-22 | 2016-01-20 | 6.751 | 2,204,856 | -116,647 | 0.10% | 14,884,159 |
| 2016-01-21 | 2016-01-19 | 6.978 | 2,321,503 | +239,012 | 0.10% | 16,199,399 |
| 2016-01-20 | 2016-01-18 | 6.821 | 2,082,491 | +555,788 | 0.09% | 14,203,799 |
| 2016-01-19 | 2016-01-15 | 7.100 | 1,526,703 | +138,376 | 0.07% | 10,840,202 |
| 2016-01-18 | 2016-01-14 | 7.310 | 1,388,327 | +505,470 | 0.06% | 10,149,037 |
| 2016-01-15 | 2016-01-13 | 7.415 | 882,857 | +545,061 | 0.04% | 6,546,558 |
| 2016-01-14 | 2016-01-12 | 7.503 | 337,796 | +162,826 | 0.02% | 2,534,362 |
| 2016-01-13 | 2016-01-11 | 7.957 | 174,970 | -33,165 | 0.01% | 1,392,297 |
| 2016-01-12 | 2016-01-08 | 8.062 | 208,135 | -173,493 | 0.01% | 1,678,042 |
| 2016-01-11 | 2016-01-07 | 7.957 | 381,628 | +134,944 | 0.02% | 3,036,746 |
| 2016-01-08 | 2016-01-06 | 8.080 | 246,684 | +2,287 | 0.01% | 1,993,149 |
| 2016-01-07 | 2016-01-05 | 8.010 | 244,397 | +50,390 | 0.01% | 1,957,574 |
| 2016-01-06 | 2016-01-04 | 8.080 | 194,007 | -188,290 | 0.01% | 1,567,531 |
| 2016-01-05 | 2015-12-31 | 7.975 | 382,297 | -41,313 | 0.02% | 3,048,755 |
| 2016-01-04 | 2015-12-29 | 7.852 | 423,610 | +53,054 | 0.02% | 3,326,360 |
| 2015-12-30 | 2015-12-28 | 7.713 | 370,556 | +20,584 | 0.02% | 2,857,914 |
| 2015-12-29 | 2015-12-24 | 7.922 | 349,972 | +137,232 | 0.02% | 2,772,607 |
| 2015-12-28 | 2015-12-22 | 7.992 | 212,740 | -1,277,810 | 0.01% | 1,700,287 |
| 2015-12-23 | 2015-12-21 | 8.010 | 1,490,550 | +403,479 | 0.07% | 11,939,023 |
| 2015-12-22 | 2015-12-18 | 7.852 | 1,087,071 | +417,899 | 0.05% | 8,536,130 |
| 2015-12-21 | 2015-12-17 | 7.887 | 669,172 | -271,996 | 0.03% | 5,278,020 |
| 2015-12-18 | 2015-12-16 | 7.643 | 941,168 | -720,646 | 0.04% | 7,192,922 |
| 2015-12-17 | 2015-12-15 | 7.415 | 1,661,814 | -46,888 | 0.07% | 12,322,676 |
| 2015-12-16 | 2015-12-14 | 7.415 | 1,708,702 | +131,514 | 0.08% | 12,670,360 |
| 2015-12-15 | 2015-12-11 | 7.415 | 1,577,188 | +38,882 | 0.07% | 11,695,158 |
| 2015-12-14 | 2015-12-10 | 7.520 | 1,538,306 | -57,180 | 0.07% | 11,568,258 |
| 2015-12-11 | 2015-12-09 | 7.555 | 1,595,486 | +64,042 | 0.07% | 12,054,065 |
| 2015-12-10 | 2015-12-08 | 7.520 | 1,531,444 | -84,055 | 0.07% | 11,516,655 |
| 2015-12-09 | 2015-12-07 | 7.695 | 1,615,499 | -93,775 | 0.07% | 12,431,288 |
| 2015-12-08 | 2015-12-04 | 7.450 | 1,709,274 | -80,051 | 0.08% | 12,734,387 |
| 2015-12-07 | 2015-12-03 | 7.468 | 1,789,325 | -296,192 | 0.08% | 13,362,074 |
| 2015-12-04 | 2015-12-02 | 7.450 | 2,085,517 | -1,525,559 | 0.09% | 15,537,463 |
| 2015-12-03 | 2015-12-01 | 7.293 | 3,611,076 | -786,795 | 0.16% | 26,334,765 |
| 2015-12-02 | 2015-11-30 | 7.275 | 4,397,871 | -475,491 | 0.20% | 31,995,771 |
| 2015-12-01 | 2015-11-27 | 7.275 | 4,873,362 | -811,057 | 0.22% | 35,455,105 |
| 2015-11-30 | 2015-11-26 | 7.258 | 5,684,419 | -952,617 | 0.25% | 41,256,364 |
| 2015-11-27 | 2015-11-25 | 7.328 | 6,637,036 | +331,644 | 0.30% | 48,634,557 |
| 2015-11-26 | 2015-11-24 | 7.363 | 6,305,392 | -402,547 | 0.28% | 46,424,898 |
| 2015-11-25 | 2015-11-23 | 7.380 | 6,707,939 | -29,733 | 0.30% | 49,506,055 |
| 2015-11-24 | 2015-11-20 | 7.485 | 6,737,672 | -639,271 | 0.30% | 50,432,489 |
| 2015-11-23 | 2015-11-19 | 7.503 | 7,376,943 | -1,613,616 | 0.33% | 55,346,542 |
| 2015-11-20 | 2015-11-18 | 7.118 | 8,990,559 | +631,837 | 0.40% | 63,993,796 |
| 2015-11-19 | 2015-11-17 | 7.013 | 8,358,722 | +1,333,435 | 0.37% | 58,619,353 |
| 2015-11-18 | 2015-11-16 | 6.786 | 7,025,287 | -163,534 | 0.31% | 47,670,814 |
| 2015-11-17 | 2015-11-13 | 6.926 | 7,188,821 | -34,308 | 0.32% | 49,786,274 |
| 2015-11-16 | 2015-11-12 | 6.995 | 7,223,129 | +181,832 | 0.32% | 50,529,166 |
| 2015-11-13 | 2015-11-11 | 6.995 | 7,041,297 | -450,578 | 0.31% | 49,257,166 |
| 2015-11-12 | 2015-11-10 | 6.856 | 7,491,875 | -186,406 | 0.33% | 51,360,987 |
| 2015-11-11 | 2015-11-09 | 7.048 | 7,678,281 | -388,823 | 0.34% | 54,116,016 |
| 2015-11-10 | 2015-11-06 | 7.065 | 8,067,104 | -44,601 | 0.36% | 56,997,498 |
| 2015-11-09 | 2015-11-05 | 7.188 | 8,111,705 | -5,718 | 0.36% | 58,305,663 |
| 2015-11-06 | 2015-11-04 | 7.258 | 8,117,423 | +256,166 | 0.36% | 58,914,615 |
| 2015-11-05 | 2015-11-03 | 7.170 | 7,861,257 | -291,617 | 0.35% | 56,367,999 |
| 2015-11-04 | 2015-11-02 | 7.048 | 8,152,874 | -29,734 | 0.36% | 57,460,916 |
| 2015-11-03 | 2015-10-30 | 7.048 | 8,182,608 | +134,945 | 0.36% | 57,670,479 |
| 2015-11-02 | 2015-10-29 | 7.345 | 8,047,663 | +108,642 | 0.36% | 59,112,025 |
| 2015-10-30 | 2015-10-28 | 7.275 | 7,939,021 | +835,169 | 0.35% | 57,758,652 |
| 2015-10-29 | 2015-10-27 | 7.328 | 7,103,852 | -1,319,712 | 0.32% | 52,055,269 |
| 2015-10-28 | 2015-10-26 | 7.293 | 8,423,564 | +91,488 | 0.38% | 61,431,158 |
| 2015-10-27 | 2015-10-23 | 7.450 | 8,332,076 | +24,016 | 0.37% | 62,075,409 |
| 2015-10-26 | 2015-10-22 | 7.240 | 8,308,060 | -3,833,682 | 0.37% | 60,152,923 |
| 2015-10-23 | 2015-10-20 | 7.258 | 12,141,742 | -249,305 | 0.54% | 88,122,309 |
| 2015-10-22 | 2015-10-19 | 7.275 | 12,391,047 | +1,805,741 | 0.55% | 90,148,417 |
| 2015-10-20 | 2015-10-16 | 6.838 | 10,585,306 | +564,365 | 0.47% | 72,383,061 |
| 2015-10-19 | 2015-10-15 | 6.908 | 10,020,941 | +424,275 | 0.45% | 69,224,905 |
| 2015-10-16 | 2015-10-14 | 6.943 | 9,596,666 | +250,448 | 0.43% | 66,629,669 |
| 2015-10-15 | 2015-10-13 | 6.995 | 9,346,218 | +200,234 | 0.42% | 65,381,167 |
| 2015-10-14 | 2015-10-12 | 7.083 | 9,145,984 | +81,195 | 0.41% | 64,780,192 |
| 2015-10-13 | 2015-10-09 | 6.716 | 9,064,789 | -129,953 | 0.40% | 60,875,942 |
| 2015-10-12 | 2015-10-08 | 6.681 | 9,194,742 | +138,375 | 0.41% | 61,427,053 |
| 2015-10-09 | 2015-10-07 | 6.681 | 9,056,367 | +401,403 | 0.40% | 60,502,615 |
| 2015-10-08 | 2015-10-06 | 6.471 | 8,654,964 | +300,766 | 0.39% | 56,004,608 |
| 2015-10-07 | 2015-10-05 | 6.506 | 8,354,198 | -163,535 | 0.37% | 54,350,616 |
| 2015-10-06 | 2015-10-02 | 6.523 | 8,517,733 | +289,438 | 0.38% | 55,563,504 |
| 2015-10-05 | 2015-09-30 | 6.051 | 8,228,295 | +91,488 | 0.37% | 49,790,068 |
| 2015-10-02 | 2015-09-29 | 5.999 | 8,136,807 | +60,611 | 0.36% | 48,809,561 |
| 2015-09-30 | 2015-09-25 | 6.348 | 8,076,196 | +1,143 | 0.36% | 51,270,818 |
| 2015-09-29 | 2015-09-24 | 6.401 | 8,075,053 | -18,297 | 0.36% | 51,687,227 |
| 2015-09-25 | 2015-09-23 | 6.506 | 8,093,350 | -88,057 | 0.36% | 52,653,595 |
| 2015-09-24 | 2015-09-22 | 6.593 | 8,181,407 | -317,921 | 0.36% | 53,941,885 |
| 2015-09-22 | 2015-09-18 | 6.873 | 8,499,328 | +568,368 | 0.38% | 58,416,282 |
| 2015-09-21 | 2015-09-17 | 6.856 | 7,930,960 | +126,940 | 0.35% | 54,371,160 |
| 2015-09-18 | 2015-09-16 | 6.786 | 7,804,020 | -532,632 | 0.35% | 52,954,987 |
| 2015-09-17 | 2015-09-15 | 6.681 | 8,336,652 | +292,761 | 0.37% | 55,694,435 |
| 2015-09-16 | 2015-09-14 | 6.786 | 8,043,891 | -233,294 | 0.36% | 54,582,657 |
| 2015-09-15 | 2015-09-11 | 6.821 | 8,277,185 | -179,881 | 0.37% | 56,455,211 |
| 2015-09-14 | 2015-09-10 | 6.786 | 8,457,066 | -93,723 | 0.38% | 57,386,299 |
| 2015-09-11 | 2015-09-09 | 6.908 | 8,550,789 | +601,817 | 0.38% | 59,069,059 |
| 2015-09-10 | 2015-09-08 | 6.226 | 7,948,972 | -70,045 | 0.35% | 49,490,032 |
| 2015-09-09 | 2015-09-07 | 5.999 | 8,019,017 | +153,183 | 0.36% | 48,102,985 |
| 2015-09-08 | 2015-09-04 | 5.946 | 7,865,834 | +112,674 | 0.35% | 46,771,410 |
| 2015-09-07 | 2015-09-02 | 5.946 | 7,753,160 | +44,600 | 0.35% | 46,101,434 |
| 2015-09-04 | 2015-09-01 | 6.069 | 7,708,560 | +384,249 | 0.34% | 46,779,923 |
| 2015-09-02 | 2015-08-31 | 6.086 | 7,324,311 | +327,671 | 0.33% | 44,576,174 |
| 2015-09-01 | 2015-08-28 | 6.331 | 6,996,640 | -52,606 | 0.31% | 44,295,017 |
| 2015-08-31 | 2015-08-27 | 6.086 | 7,049,246 | +112,073 | 0.31% | 42,902,113 |
| 2015-08-28 | 2015-08-26 | 5.859 | 6,937,173 | +109,785 | 0.31% | 40,642,845 |
| 2015-08-27 | 2015-08-25 | 5.859 | 6,827,388 | +3,431 | 0.30% | 39,999,647 |
| 2015-08-26 | 2015-08-24 | 5.911 | 6,823,957 | +9,259 | 0.30% | 40,337,572 |
| 2015-08-24 | 2015-08-20 | 6.663 | 6,814,698 | -628,979 | 0.30% | 45,407,580 |
| 2015-08-21 | 2015-08-19 | 6.838 | 7,443,677 | -11,436 | 0.33% | 50,900,382 |
| 2015-08-20 | 2015-08-18 | 6.891 | 7,455,113 | +619,830 | 0.33% | 51,369,723 |
| 2015-08-19 | 2015-08-17 | 6.995 | 6,835,283 | +1,399,764 | 0.30% | 47,816,002 |
| 2015-08-18 | 2015-08-14 | 6.873 | 5,435,519 | -91,488 | 0.24% | 37,358,578 |
| 2015-08-17 | 2015-08-13 | 6.786 | 5,527,007 | -594,671 | 0.25% | 37,504,079 |
| 2015-08-14 | 2015-08-12 | 6.698 | 6,121,678 | -365,951 | 0.27% | 41,003,981 |
| 2015-08-13 | 2015-08-11 | 6.978 | 6,487,629 | -8,977 | 0.29% | 45,270,540 |
| 2015-08-12 | 2015-08-10 | 6.908 | 6,496,606 | -343,346 | 0.29% | 44,878,713 |
| 2015-08-11 | 2015-08-07 | 7.253 | 6,839,952 | +82,911 | 0.31% | 49,610,475 |
| 2015-08-10 | 2015-08-06 | 7.038 | 6,757,041 | +466,397 | 0.30% | 47,556,995 |
| 2015-08-07 | 2015-08-05 | 7.396 | 6,290,644 | -22,605 | 0.29% | 46,527,580 |
| 2015-08-06 | 2015-08-04 | 7.378 | 6,313,249 | +45,788 | 0.29% | 46,581,711 |
| 2015-08-05 | 2015-08-03 | 7.343 | 6,267,461 | +71,607 | 0.29% | 46,019,384 |
| 2015-08-04 | 2015-07-31 | 7.289 | 6,195,854 | -309,375 | 0.28% | 45,160,723 |
| 2015-08-03 | 2015-07-30 | 7.074 | 6,505,229 | +3,380 | 0.30% | 46,017,709 |
| 2015-07-31 | 2015-07-29 | 6.877 | 6,501,849 | +234,522 | 0.30% | 44,712,959 |
| 2015-07-30 | 2015-07-28 | 6.805 | 6,267,327 | -7,640 | 0.29% | 42,651,200 |
| 2015-07-29 | 2015-07-27 | 6.967 | 6,274,967 | +159,409 | 0.29% | 43,714,584 |
| 2015-07-28 | 2015-07-24 | 7.074 | 6,115,558 | -61,429 | 0.28% | 43,261,193 |
| 2015-07-27 | 2015-07-23 | 7.056 | 6,176,987 | -60,584 | 0.28% | 43,585,117 |
| 2015-07-24 | 2015-07-22 | 6.984 | 6,237,571 | -13,401 | 0.28% | 43,565,772 |
| 2015-07-23 | 2015-07-21 | 7.092 | 6,250,972 | -6,740,410 | 0.29% | 44,331,053 |
| 2015-07-22 | 2015-07-20 | 7.002 | 12,991,382 | -376,637 | 0.59% | 90,969,837 |
| 2015-07-21 | 2015-07-17 | 6.823 | 13,368,019 | +393,523 | 0.61% | 91,213,125 |
| 2015-07-20 | 2015-07-16 | 6.680 | 12,974,496 | -56,671 | 0.59% | 86,669,169 |
| 2015-07-17 | 2015-07-15 | 6.680 | 13,031,167 | -5,299 | 0.60% | 87,047,729 |
| 2015-07-16 | 2015-07-14 | 6.949 | 13,036,466 | -8,102 | 0.60% | 90,585,129 |
| 2015-07-15 | 2015-07-13 | 7.235 | 13,044,568 | -94,926 | 0.60% | 94,379,217 |
| 2015-07-14 | 2015-07-10 | 6.913 | 13,139,494 | +339,500 | 0.60% | 90,830,405 |
| 2015-07-13 | 2015-07-09 | 6.734 | 12,799,994 | -425,490 | 0.58% | 86,191,198 |
| 2015-07-10 | 2015-07-08 | 5.838 | 13,225,484 | +78,732 | 0.60% | 77,213,720 |
| 2015-07-09 | 2015-07-07 | 6.411 | 13,146,752 | +551,686 | 0.60% | 84,288,204 |
| 2015-07-08 | 2015-07-06 | 6.716 | 12,595,066 | -253,953 | 0.58% | 84,585,714 |
| 2015-07-07 | 2015-07-03 | 6.967 | 12,849,019 | +58,071 | 0.59% | 89,512,745 |
| 2015-07-06 | 2015-07-02 | 7.199 | 12,790,948 | -337,265 | 0.58% | 92,086,102 |
| 2015-07-03 | 2015-06-30 | 7.378 | 13,128,213 | -200,509 | 0.60% | 96,865,279 |
| 2015-07-02 | 2015-06-29 | 7.217 | 13,328,722 | +559,885 | 0.61% | 96,196,409 |
| 2015-06-30 | 2015-06-26 | 7.378 | 12,768,837 | -74,823 | 0.58% | 94,213,657 |
| 2015-06-29 | 2015-06-25 | 7.432 | 12,843,660 | -2,500,529 | 0.59% | 95,455,773 |
| 2015-06-26 | 2015-06-24 | 7.396 | 15,344,189 | +60,306 | 0.70% | 113,490,444 |
| 2015-06-25 | 2015-06-23 | 7.360 | 15,283,883 | -18,985 | 0.70% | 112,496,971 |
| 2015-06-24 | 2015-06-22 | 7.396 | 15,302,868 | -89,342 | 0.70% | 113,184,821 |
| 2015-06-23 | 2015-06-19 | 7.414 | 15,392,210 | +317,163 | 0.70% | 114,121,278 |
| 2015-06-22 | 2015-06-18 | 7.468 | 15,075,047 | +342,850 | 0.69% | 112,579,686 |
| 2015-06-19 | 2015-06-17 | 7.522 | 14,732,197 | +373,571 | 0.67% | 110,810,806 |
| 2015-06-18 | 2015-06-16 | 7.468 | 14,358,626 | +210,501 | 0.66% | 107,229,491 |
| 2015-06-17 | 2015-06-15 | 7.468 | 14,148,125 | +272,492 | 0.65% | 105,657,480 |
| 2015-06-16 | 2015-06-12 | 7.808 | 13,875,633 | -1,190,479 | 0.63% | 108,343,933 |
| 2015-06-15 | 2015-06-11 | 7.683 | 15,066,112 | +995,044 | 0.69% | 115,750,743 |
| 2015-06-12 | 2015-06-10 | 7.754 | 14,071,068 | -13,401 | 0.64% | 109,113,946 |
| 2015-06-11 | 2015-06-09 | 7.611 | 14,084,469 | +629,454 | 0.64% | 107,199,982 |
| 2015-06-10 | 2015-06-08 | 7.844 | 13,455,015 | -110,155 | 0.61% | 105,541,582 |
| 2015-06-09 | 2015-06-05 | 8.059 | 13,565,170 | -1,556,781 | 0.62% | 109,320,865 |
| 2015-06-08 | 2015-06-04 | 8.166 | 15,121,951 | +532,700 | 0.69% | 123,491,758 |
| 2015-06-05 | 2015-06-03 | 7.969 | 14,589,251 | +1,952,119 | 0.67% | 116,267,494 |
| 2015-06-04 | 2015-06-02 | 8.472 | 12,637,132 | -235,639 | 0.58% | 107,064,788 |
| 2015-06-03 | 2015-06-01 | 8.509 | 12,872,771 | +471,862 | 0.59% | 109,528,249 |
| 2015-06-02 | 2015-05-29 | 8.472 | 12,400,909 | +156,655 | 0.57% | 105,063,451 |
| 2015-06-01 | 2015-05-28 | 8.472 | 12,244,254 | +32,962 | 0.57% | 103,736,232 |
| 2015-05-29 | 2015-05-27 | 8.617 | 12,211,292 | -4,299 | 0.56% | 105,229,252 |
| 2015-05-28 | 2015-05-26 | 8.726 | 12,215,591 | +50,601 | 0.57% | 106,595,978 |
| 2015-05-27 | 2015-05-22 | 8.708 | 12,164,990 | -249,148 | 0.56% | 105,933,727 |
| 2015-05-26 | 2015-05-21 | 8.726 | 12,414,138 | -806,801 | 0.57% | 108,328,544 |
| 2015-05-22 | 2015-05-20 | 8.799 | 13,220,939 | +597,622 | 0.61% | 116,328,278 |
| 2015-05-21 | 2015-05-19 | 8.853 | 12,623,317 | -230,394 | 0.58% | 111,756,957 |
| 2015-05-20 | 2015-05-18 | 8.672 | 12,853,711 | +934,814 | 0.59% | 111,464,786 |
| 2015-05-19 | 2015-05-15 | 8.835 | 11,918,897 | -171,978 | 0.55% | 105,304,344 |
| 2015-05-18 | 2015-05-14 | 8.799 | 12,090,875 | -144,417 | 0.56% | 106,385,081 |
| 2015-05-15 | 2015-05-13 | 8.817 | 12,235,292 | -708,859 | 0.57% | 107,877,747 |
| 2015-05-14 | 2015-05-12 | 8.726 | 12,944,151 | -23,151 | 0.60% | 112,953,556 |
| 2015-05-13 | 2015-05-11 | 8.799 | 12,967,302 | -212,837 | 0.60% | 114,096,579 |
| 2015-05-12 | 2015-05-08 | 8.617 | 13,180,139 | +273,401 | 0.61% | 113,578,168 |
| 2015-05-11 | 2015-05-07 | 8.418 | 12,906,738 | +1,314,090 | 0.60% | 108,646,498 |
| 2015-05-08 | 2015-05-06 | 8.853 | 11,592,648 | +2,794,645 | 0.54% | 102,632,222 |
| 2015-05-07 | 2015-05-05 | 8.944 | 8,798,003 | +1,203,595 | 0.41% | 78,688,684 |
| 2015-05-06 | 2015-05-04 | 9.361 | 7,594,408 | -1,682,680 | 0.35% | 71,092,680 |
| 2015-05-05 | 2015-04-30 | 9.397 | 9,277,088 | +315,293 | 0.43% | 87,181,170 |
| 2015-05-04 | 2015-04-29 | 9.289 | 8,961,795 | -779,859 | 0.41% | 83,242,713 |
| 2015-04-30 | 2015-04-28 | 9.089 | 9,741,654 | -283,149 | 0.45% | 88,542,481 |
| 2015-04-29 | 2015-04-27 | 8.853 | 10,024,803 | -1,436,632 | 0.46% | 88,751,751 |
| 2015-04-28 | 2015-04-24 | 8.672 | 11,461,435 | -909,114 | 0.53% | 99,391,250 |
| 2015-04-27 | 2015-04-23 | 8.527 | 12,370,549 | -1,766,525 | 0.57% | 105,479,507 |
| 2015-04-24 | 2015-04-22 | 8.454 | 14,137,074 | +2,176,056 | 0.65% | 119,516,181 |
| 2015-04-23 | 2015-04-21 | 8.400 | 11,961,018 | -1,185,375 | 0.55% | 100,468,610 |
| 2015-04-22 | 2015-04-20 | 8.527 | 13,146,393 | +2,808,199 | 0.61% | 112,094,868 |
| 2015-04-21 | 2015-04-17 | 8.799 | 10,338,194 | +1,306,373 | 0.48% | 90,963,607 |
| 2015-04-20 | 2015-04-16 | 8.944 | 9,031,821 | +1,680,094 | 0.42% | 80,779,935 |
| 2015-04-17 | 2015-04-15 | 9.198 | 7,351,727 | -18,741 | 0.34% | 67,620,533 |
| 2015-04-16 | 2015-04-14 | 9.252 | 7,370,468 | +2,026,429 | 0.34% | 68,194,053 |
| 2015-04-15 | 2015-04-13 | 9.633 | 5,344,039 | +429,945 | 0.25% | 51,480,813 |
| 2015-04-14 | 2015-04-10 | 9.778 | 4,914,094 | -17,702 | 0.23% | 48,052,223 |
| 2015-04-13 | 2015-04-09 | 9.869 | 4,931,796 | -967,909 | 0.23% | 48,672,680 |
| 2015-04-10 | 2015-04-08 | 9.597 | 5,899,705 | +397,975 | 0.27% | 56,619,656 |
| 2015-04-09 | 2015-04-02 | 9.016 | 5,501,730 | +339,440 | 0.25% | 49,606,310 |
| 2015-04-08 | 2015-04-01 | 9.053 | 5,162,290 | -3,031,115 | 0.24% | 46,733,058 |
| 2015-04-02 | 2015-03-31 | 8.690 | 8,193,405 | +3,414,872 | 0.38% | 71,200,197 |
| 2015-04-01 | 2015-03-30 | 8.763 | 4,778,533 | +130,161 | 0.22% | 41,871,930 |
| 2015-03-31 | 2015-03-27 | 8.744 | 4,648,372 | +11,025 | 0.22% | 40,647,063 |
| 2015-03-30 | 2015-03-26 | 8.763 | 4,637,347 | -1,150,931 | 0.21% | 40,634,787 |
| 2015-03-27 | 2015-03-25 | 8.799 | 5,788,278 | +232,060 | 0.27% | 50,929,848 |
| 2015-03-26 | 2015-03-24 | 8.853 | 5,556,218 | -668,069 | 0.26% | 49,190,400 |
| 2015-03-25 | 2015-03-23 | 8.890 | 6,224,287 | -1,014,230 | 0.29% | 55,330,800 |
| 2015-03-24 | 2015-03-20 | 8.944 | 7,238,517 | -1,850,205 | 0.33% | 64,740,758 |
| 2015-03-23 | 2015-03-19 | 8.545 | 9,088,722 | +545,700 | 0.42% | 77,661,359 |
| 2015-03-20 | 2015-03-18 | 8.545 | 8,543,022 | -161,910 | 0.40% | 72,998,459 |
| 2015-03-19 | 2015-03-17 | 8.309 | 8,704,932 | +623,705 | 0.40% | 72,328,943 |
| 2015-03-18 | 2015-03-16 | 8.146 | 8,081,227 | -211,665 | 0.37% | 65,827,128 |
| 2015-03-17 | 2015-03-13 | 8.345 | 8,292,892 | -170,876 | 0.38% | 69,206,215 |
| 2015-03-16 | 2015-03-12 | 8.200 | 8,463,768 | +615,153 | 0.39% | 69,403,831 |
| 2015-03-13 | 2015-03-11 | 8.128 | 7,848,615 | -3,300,989 | 0.36% | 63,789,956 |
| 2015-03-12 | 2015-03-10 | 8.382 | 11,149,604 | +577,450 | 0.52% | 93,450,726 |
| 2015-03-11 | 2015-03-09 | 8.490 | 10,572,154 | +1,241,329 | 0.49% | 89,761,602 |
| 2015-03-10 | 2015-03-06 | 8.545 | 9,330,825 | +1,447,483 | 0.43% | 79,730,082 |
| 2015-03-09 | 2015-03-05 | 8.672 | 7,883,342 | +449,238 | 0.36% | 68,362,750 |
| 2015-03-06 | 2015-03-04 | 8.454 | 7,434,104 | -1,330,626 | 0.34% | 62,848,629 |
| 2015-03-05 | 2015-03-03 | 8.472 | 8,764,730 | +523,652 | 0.41% | 74,256,877 |
| 2015-03-04 | 2015-03-02 | 8.255 | 8,241,078 | +3,712,964 | 0.38% | 68,026,273 |
| 2015-03-03 | 2015-02-27 | 7.529 | 4,528,114 | +135,598 | 0.21% | 34,091,547 |
| 2015-03-02 | 2015-02-26 | 7.638 | 4,392,516 | -124,573 | 0.20% | 33,548,778 |
| 2015-02-27 | 2015-02-25 | 7.783 | 4,517,089 | -60,634 | 0.21% | 35,155,817 |
| 2015-02-26 | 2015-02-24 | 7.783 | 4,577,723 | -284,425 | 0.21% | 35,627,723 |
| 2015-02-25 | 2015-02-23 | 7.892 | 4,862,148 | -114,652 | 0.22% | 38,370,609 |
| 2015-02-24 | 2015-02-18 | 7.946 | 4,976,800 | -2,058,778 | 0.23% | 39,546,273 |
| 2015-02-23 | 2015-02-16 | 7.964 | 7,035,578 | -40,789 | 0.33% | 56,033,218 |
| 2015-02-17 | 2015-02-13 | 7.765 | 7,076,367 | -22,049 | 0.33% | 54,945,911 |
| 2015-02-16 | 2015-02-12 | 7.601 | 7,098,416 | -456,403 | 0.33% | 53,958,110 |
| 2015-02-13 | 2015-02-11 | 7.620 | 7,554,819 | +886,349 | 0.35% | 57,564,484 |
| 2015-02-12 | 2015-02-10 | 7.565 | 6,668,470 | +770,705 | 0.31% | 50,447,949 |
| 2015-02-11 | 2015-02-09 | 7.674 | 5,897,765 | +407,896 | 0.27% | 45,259,431 |
| 2015-02-10 | 2015-02-06 | 7.547 | 5,489,869 | -392,359 | 0.25% | 41,432,064 |
| 2015-02-09 | 2015-02-05 | 7.638 | 5,882,228 | -610,847 | 0.27% | 44,926,771 |
| 2015-02-06 | 2015-02-04 | 7.601 | 6,493,075 | -357,754 | 0.30% | 49,356,653 |
| 2015-02-05 | 2015-02-03 | 7.529 | 6,850,829 | -384,856 | 0.32% | 51,578,948 |
| 2015-02-04 | 2015-02-02 | 7.329 | 7,235,685 | +309,781 | 0.33% | 53,032,521 |
| 2015-02-03 | 2015-01-30 | 7.420 | 6,925,904 | -428,843 | 0.32% | 51,390,286 |
| 2015-02-02 | 2015-01-29 | 7.674 | 7,354,747 | +164,261 | 0.34% | 56,440,307 |
| 2015-01-30 | 2015-01-28 | 7.783 | 7,190,486 | +877,530 | 0.33% | 55,962,460 |
| 2015-01-29 | 2015-01-27 | 7.874 | 6,312,956 | +5,512 | 0.29% | 49,705,420 |
| 2015-01-28 | 2015-01-26 | 7.855 | 6,307,444 | +206,153 | 0.29% | 49,547,593 |
| 2015-01-27 | 2015-01-23 | 7.928 | 6,101,291 | +190,720 | 0.28% | 48,370,930 |
| 2015-01-26 | 2015-01-22 | 7.710 | 5,910,571 | +363,800 | 0.27% | 45,572,162 |
| 2015-01-23 | 2015-01-21 | 7.728 | 5,546,771 | +265,684 | 0.26% | 42,867,790 |
| 2015-01-22 | 2015-01-20 | 7.692 | 5,281,087 | +244,738 | 0.24% | 40,622,855 |
| 2015-01-21 | 2015-01-19 | 7.638 | 5,036,349 | -117,959 | 0.23% | 38,466,190 |
| 2015-01-20 | 2015-01-16 | 7.874 | 5,154,308 | -89,297 | 0.24% | 40,582,739 |
| 2015-01-19 | 2015-01-15 | 7.946 | 5,243,605 | -2,893,724 | 0.24% | 41,666,339 |
| 2015-01-16 | 2015-01-14 | 7.801 | 8,137,329 | +2,872,013 | 0.38% | 63,479,221 |
| 2015-01-15 | 2015-01-13 | 7.892 | 5,265,316 | -2,551,074 | 0.24% | 41,552,289 |
| 2015-01-14 | 2015-01-12 | 7.928 | 7,816,390 | +207,890 | 0.36% | 61,968,205 |
| 2015-01-13 | 2015-01-09 | 8.055 | 7,608,500 | +195,742 | 0.35% | 61,286,282 |
| 2015-01-12 | 2015-01-08 | 7.928 | 7,412,758 | -617,705 | 0.34% | 58,768,218 |
| 2015-01-09 | 2015-01-07 | 8.001 | 8,030,463 | +941,470 | 0.37% | 64,248,121 |
| 2015-01-08 | 2015-01-06 | 7.855 | 7,088,993 | +26,458 | 0.33% | 55,686,985 |
| 2015-01-07 | 2015-01-05 | 7.747 | 7,062,535 | +1,912,717 | 0.33% | 54,710,382 |
| 2015-01-06 | 2015-01-02 | 7.402 | 5,149,818 | -496,090 | 0.24% | 38,118,281 |
| 2015-01-05 | 2014-12-31 | 7.093 | 5,645,908 | +401,134 | 0.26% | 40,049,013 |
| 2015-01-02 | 2014-12-29 | 7.166 | 5,244,774 | -1,192,867 | 0.24% | 37,584,185 |
| 2014-12-30 | 2014-12-24 | 7.003 | 6,437,641 | +28,444 | 0.30% | 45,081,184 |
| 2014-12-29 | 2014-12-22 | 6.948 | 6,409,197 | +36,633 | 0.30% | 44,533,174 |
| 2014-12-23 | 2014-12-19 | 7.039 | 6,372,564 | +129,115 | 0.29% | 44,856,687 |
| 2014-12-22 | 2014-12-18 | 7.112 | 6,243,449 | +17,479 | 0.29% | 44,400,912 |
| 2014-12-19 | 2014-12-17 | 7.257 | 6,225,970 | +37,382 | 0.29% | 45,180,213 |
| 2014-12-18 | 2014-12-16 | 7.093 | 6,188,588 | -1,492,683 | 0.29% | 43,898,491 |
| 2014-12-17 | 2014-12-15 | 7.003 | 7,681,271 | -4,394,832 | 0.36% | 53,790,013 |
| 2014-12-16 | 2014-12-12 | 7.148 | 12,076,103 | -2,700,939 | 0.56% | 86,318,580 |
| 2014-12-15 | 2014-12-11 | 7.057 | 14,777,042 | -1,819,551 | 0.68% | 104,284,165 |
| 2014-12-12 | 2014-12-10 | 7.202 | 16,596,593 | -7,754,348 | 0.77% | 119,533,796 |
| 2014-12-11 | 2014-12-09 | 6.894 | 24,350,941 | +14,982,654 | 1.13% | 167,872,904 |
| 2014-12-10 | 2014-12-08 | 7.239 | 9,368,287 | +444,277 | 0.43% | 67,813,216 |
| 2014-12-09 | 2014-12-05 | 7.148 | 8,924,010 | +243,188 | 0.41% | 63,787,786 |
| 2014-12-08 | 2014-12-04 | 7.075 | 8,680,822 | +377,954 | 0.40% | 61,419,562 |
| 2014-12-05 | 2014-12-03 | 7.220 | 8,302,868 | +411,914 | 0.38% | 59,950,452 |
| 2014-12-04 | 2014-12-02 | 7.474 | 7,890,954 | +58,268 | 0.37% | 58,980,437 |
| 2014-12-03 | 2014-12-01 | 7.565 | 7,832,686 | +104,250 | 0.36% | 59,255,413 |
| 2014-12-02 | 2014-11-28 | 7.547 | 7,728,436 | +232,612 | 0.36% | 58,326,539 |
| 2014-12-01 | 2014-11-27 | 7.656 | 7,495,824 | -142,213 | 0.35% | 57,386,943 |
| 2014-11-28 | 2014-11-26 | 7.656 | 7,638,037 | +199,539 | 0.35% | 58,475,705 |
| 2014-11-27 | 2014-11-25 | 7.620 | 7,438,498 | +65,043 | 0.34% | 56,678,167 |
| 2014-11-26 | 2014-11-24 | 7.874 | 7,373,455 | +119,062 | 0.34% | 58,055,320 |
| 2014-11-25 | 2014-11-21 | 7.601 | 7,254,393 | +128,983 | 0.34% | 55,143,758 |
| 2014-11-24 | 2014-11-20 | 7.638 | 7,125,410 | +65,043 | 0.33% | 54,421,839 |
| 2014-11-21 | 2014-11-19 | 7.620 | 7,060,367 | +3,708,572 | 0.33% | 53,796,971 |
| 2014-11-20 | 2014-11-18 | 7.710 | 3,351,795 | -332,932 | 0.16% | 25,843,280 |
| 2014-11-19 | 2014-11-17 | 7.837 | 3,684,727 | +203,814 | 0.17% | 28,878,213 |
| 2014-11-18 | 2014-11-14 | 7.638 | 3,480,913 | +72,760 | 0.16% | 26,586,216 |
| 2014-11-17 | 2014-11-13 | 7.474 | 3,408,153 | -755,130 | 0.16% | 25,474,024 |
| 2014-11-14 | 2014-11-12 | 7.583 | 4,163,283 | +633,894 | 0.19% | 31,571,373 |
| 2014-11-13 | 2014-11-11 | 7.402 | 3,529,389 | +273,401 | 0.16% | 26,124,077 |
| 2014-11-12 | 2014-11-10 | 7.638 | 3,255,988 | -19,961 | 0.15% | 24,868,303 |
| 2014-11-11 | 2014-11-07 | 8.109 | 3,275,949 | +33,072 | 0.15% | 26,565,984 |
| 2014-11-06 | 2014-11-04 | 8.382 | 3,242,877 | -91,869 | 0.15% | 27,180,267 |
| 2014-11-05 | 2014-11-03 | 8.382 | 3,334,746 | +184,385 | 0.15% | 27,950,269 |
| 2014-11-04 | 2014-10-31 | 8.309 | 3,150,361 | -74,965 | 0.15% | 26,176,228 |
| 2014-11-03 | 2014-10-30 | 8.345 | 3,225,326 | -56,591 | 0.15% | 26,916,136 |
| 2014-10-31 | 2014-10-29 | 8.436 | 3,281,917 | -131,188 | 0.15% | 27,686,101 |
| 2014-10-30 | 2014-10-28 | 8.327 | 3,413,105 | -155,106 | 0.16% | 28,421,277 |
| 2014-10-29 | 2014-10-27 | 8.345 | 3,568,211 | +201,408 | 0.17% | 29,777,595 |
| 2014-10-28 | 2014-10-24 | 8.490 | 3,366,803 | +100,320 | 0.16% | 28,585,436 |
| 2014-10-27 | 2014-10-23 | 8.545 | 3,266,483 | +19,844 | 0.15% | 27,911,461 |
| 2014-10-24 | 2014-10-22 | 8.472 | 3,246,639 | -61,736 | 0.15% | 27,506,298 |
| 2014-10-23 | 2014-10-21 | 8.472 | 3,308,375 | -92,779 | 0.15% | 28,029,340 |
| 2014-10-22 | 2014-10-20 | 8.563 | 3,401,154 | +9,921 | 0.16% | 29,123,902 |
| 2014-10-21 | 2014-10-17 | 8.472 | 3,391,233 | +84,887 | 0.16% | 28,731,333 |
| 2014-10-20 | 2014-10-16 | 8.418 | 3,306,346 | +20,946 | 0.15% | 27,832,200 |
| 2014-10-17 | 2014-10-15 | 8.527 | 3,285,400 | -13,780 | 0.15% | 28,013,500 |
| 2014-10-16 | 2014-10-14 | 8.509 | 3,299,180 | +68,901 | 0.15% | 28,071,144 |
| 2014-10-15 | 2014-10-13 | 8.654 | 3,230,279 | +47,405 | 0.15% | 27,953,724 |
| 2014-10-14 | 2014-10-10 | 8.781 | 3,182,874 | -7,717 | 0.15% | 27,947,700 |
| 2014-10-13 | 2014-10-09 | 8.835 | 3,190,591 | -220,485 | 0.15% | 28,189,109 |
| 2014-10-10 | 2014-10-08 | 8.835 | 3,411,076 | +240,328 | 0.16% | 30,137,111 |
| 2014-10-08 | 2014-10-06 | 8.853 | 3,170,748 | +17,639 | 0.15% | 28,071,318 |
| 2014-10-07 | 2014-10-03 | 8.763 | 3,153,109 | +66 | 0.15% | 27,629,140 |
| 2014-10-06 | 2014-09-30 | 8.799 | 3,153,043 | -28,553 | 0.15% | 27,742,966 |
| 2014-10-03 | 2014-09-29 | 9.053 | 3,181,596 | -110 | 0.15% | 28,802,278 |
| 2014-09-30 | 2014-09-26 | 9.162 | 3,181,706 | -30,868 | 0.15% | 29,149,606 |
| 2014-09-29 | 2014-09-25 | 9.143 | 3,212,574 | -92,604 | 0.15% | 29,374,125 |
| 2014-09-26 | 2014-09-24 | 8.980 | 3,305,178 | -126,779 | 0.15% | 29,681,190 |
| 2014-09-25 | 2014-09-23 | 8.980 | 3,431,957 | -170,876 | 0.16% | 30,819,692 |
| 2014-09-24 | 2014-09-22 | 8.980 | 3,602,833 | -186,309 | 0.17% | 32,354,194 |
| 2014-09-23 | 2014-09-19 | 9.198 | 3,789,142 | +315,293 | 0.18% | 34,852,192 |
| 2014-09-22 | 2014-09-18 | 9.162 | 3,473,849 | -264,582 | 0.16% | 31,826,111 |
| 2014-09-19 | 2014-09-17 | 9.053 | 3,738,431 | +47,294 | 0.17% | 33,843,181 |
| 2014-09-18 | 2014-09-16 | 8.890 | 3,691,137 | +245,840 | 0.17% | 32,812,363 |
| 2014-09-17 | 2014-09-15 | 8.672 | 3,445,297 | -1,403,936 | 0.16% | 29,876,920 |
| 2014-09-16 | 2014-09-12 | 8.926 | 4,849,233 | +1,403,386 | 0.22% | 43,283,205 |
| 2014-09-12 | 2014-09-10 | 8.998 | 3,445,847 | -5,953 | 0.16% | 31,006,941 |
| 2014-09-11 | 2014-09-08 | 9.016 | 3,451,800 | -143,316 | 0.16% | 31,123,130 |
| 2014-09-10 | 2014-09-05 | 9.089 | 3,595,116 | +113,550 | 0.17% | 32,676,226 |
| 2014-09-08 | 2014-09-04 | 9.089 | 3,481,566 | -44,649 | 0.16% | 31,644,163 |
| 2014-09-05 | 2014-09-03 | 9.071 | 3,526,215 | +47,515 | 0.16% | 31,986,009 |
| 2014-09-04 | 2014-09-02 | 9.071 | 3,478,700 | -39,687 | 0.16% | 31,555,004 |
| 2014-09-03 | 2014-09-01 | 9.016 | 3,518,387 | +29,765 | 0.16% | 31,723,512 |
| 2014-09-02 | 2014-08-29 | 8.871 | 3,488,622 | -142,763 | 0.16% | 30,948,816 |
| 2014-09-01 | 2014-08-28 | 8.890 | 3,631,385 | -1,061,305 | 0.17% | 32,281,197 |
| 2014-08-29 | 2014-08-27 | 9.216 | 4,692,690 | +1,182,379 | 0.22% | 43,248,081 |
| 2014-08-28 | 2014-08-26 | 9.216 | 3,510,311 | -221,395 | 0.16% | 32,351,213 |
| 2014-08-27 | 2014-08-25 | 8.926 | 3,731,706 | +214,730 | 0.17% | 33,308,401 |
| 2014-08-26 | 2014-08-22 | 8.744 | 3,516,976 | +68,593 | 0.16% | 30,753,723 |
| 2014-08-25 | 2014-08-21 | 8.726 | 3,448,383 | -25,275 | 0.16% | 30,091,361 |
| 2014-08-22 | 2014-08-20 | 8.781 | 3,473,658 | -47,404 | 0.16% | 30,500,972 |
| 2014-08-21 | 2014-08-19 | 8.763 | 3,521,062 | -572,158 | 0.16% | 30,853,331 |
| 2014-08-20 | 2014-08-18 | 8.763 | 4,093,220 | -401,282 | 0.19% | 35,866,870 |
| 2014-08-19 | 2014-08-15 | 8.817 | 4,494,502 | -56,224 | 0.21% | 39,627,722 |
| 2014-08-18 | 2014-08-14 | 8.599 | 4,550,726 | -16,536 | 0.21% | 39,132,743 |
| 2014-08-15 | 2014-08-13 | 8.418 | 4,567,262 | +272,298 | 0.21% | 38,446,354 |
| 2014-08-14 | 2014-08-12 | 8.418 | 4,294,964 | +196,232 | 0.20% | 36,154,201 |
| 2014-08-13 | 2014-08-11 | 8.418 | 4,098,732 | +56,444 | 0.19% | 34,502,357 |
| 2014-08-12 | 2014-08-08 | 8.182 | 4,042,288 | -1,411,875 | 0.19% | 33,073,873 |
| 2014-08-11 | 2014-08-07 | 8.200 | 5,454,163 | -188,515 | 0.25% | 44,724,738 |
| 2014-08-08 | 2014-08-06 | 8.291 | 5,642,678 | -160,954 | 0.26% | 46,782,425 |
| 2014-08-07 | 2014-08-05 | 8.512 | 5,803,632 | -378,131 | 0.27% | 49,399,238 |
| 2014-08-06 | 2014-08-04 | 8.530 | 6,181,763 | +24,751 | 0.29% | 52,732,192 |
| 2014-08-05 | 2014-08-01 | 8.419 | 6,157,012 | +654,717 | 0.29% | 51,837,488 |
| 2014-08-04 | 2014-07-31 | 8.475 | 5,502,295 | -107,004 | 0.26% | 46,630,696 |
| 2014-08-01 | 2014-07-30 | 8.512 | 5,609,299 | -11,890 | 0.26% | 47,745,118 |
| 2014-07-31 | 2014-07-29 | 8.530 | 5,621,189 | -563,125 | 0.27% | 47,950,337 |
| 2014-07-30 | 2014-07-28 | 8.604 | 6,184,314 | -148,077 | 0.29% | 53,211,688 |
| 2014-07-29 | 2014-07-25 | 8.512 | 6,332,391 | -860,361 | 0.30% | 53,899,918 |
| 2014-07-28 | 2014-07-24 | 8.808 | 7,192,752 | -442,070 | 0.34% | 63,352,621 |
| 2014-07-25 | 2014-07-23 | 9.474 | 7,634,822 | +293,993 | 0.36% | 72,332,159 |
| 2014-07-24 | 2014-07-22 | 9.104 | 7,340,829 | -98,358 | 0.35% | 66,830,200 |
| 2014-07-23 | 2014-07-21 | 9.011 | 7,439,187 | -77,821 | 0.35% | 67,037,373 |
| 2014-07-22 | 2014-07-18 | 8.993 | 7,517,008 | -157,805 | 0.35% | 67,599,554 |
| 2014-07-21 | 2014-07-17 | 9.085 | 7,674,813 | -234,798 | 0.36% | 69,728,744 |
| 2014-07-18 | 2014-07-16 | 9.030 | 7,909,611 | -62,690 | 0.37% | 71,422,903 |
| 2014-07-17 | 2014-07-15 | 9.085 | 7,972,301 | -249,677 | 0.38% | 72,431,542 |
| 2014-07-16 | 2014-07-14 | 9.048 | 8,221,978 | -935,621 | 0.39% | 74,395,680 |
| 2014-07-15 | 2014-07-11 | 8.845 | 9,157,599 | -147,684 | 0.43% | 80,997,585 |
| 2014-07-14 | 2014-07-10 | 8.641 | 9,305,283 | -1,876,256 | 0.44% | 80,409,806 |
| 2014-07-11 | 2014-07-09 | 8.771 | 11,181,539 | +1,057,757 | 0.53% | 98,071,422 |
| 2014-07-10 | 2014-07-08 | 8.826 | 10,123,782 | +1,956,347 | 0.48% | 89,355,999 |
| 2014-07-09 | 2014-07-07 | 9.085 | 8,167,435 | -341,550 | 0.39% | 74,204,412 |
| 2014-07-08 | 2014-07-04 | 9.141 | 8,508,985 | +477,738 | 0.40% | 77,779,878 |
| 2014-07-07 | 2014-07-03 | 9.085 | 8,031,247 | +996,549 | 0.38% | 72,967,090 |
| 2014-07-04 | 2014-07-02 | 8.530 | 7,034,698 | +141,592 | 0.33% | 60,007,970 |
| 2014-07-03 | 2014-06-30 | 8.419 | 6,893,106 | -156,043 | 0.33% | 58,034,855 |
| 2014-07-02 | 2014-06-27 | 8.438 | 7,049,149 | -86,469 | 0.33% | 59,479,058 |
| 2014-06-30 | 2014-06-26 | 8.456 | 7,135,618 | -19,455 | 0.34% | 60,340,700 |
| 2014-06-27 | 2014-06-25 | 8.419 | 7,155,073 | +7,566 | 0.34% | 60,240,423 |
| 2014-06-26 | 2014-06-24 | 8.586 | 7,147,507 | +17,834 | 0.34% | 61,367,032 |
| 2014-06-25 | 2014-06-23 | 8.641 | 7,129,673 | -733,360 | 0.34% | 61,609,692 |
| 2014-06-24 | 2014-06-20 | 8.808 | 7,863,033 | +325,877 | 0.37% | 69,256,350 |
| 2014-06-23 | 2014-06-19 | 8.660 | 7,537,156 | -655,538 | 0.36% | 65,270,345 |
| 2014-06-20 | 2014-06-18 | 8.734 | 8,192,694 | -129,703 | 0.39% | 71,553,566 |
| 2014-06-19 | 2014-06-17 | 8.789 | 8,322,397 | +368,803 | 0.39% | 73,148,359 |
| 2014-06-18 | 2014-06-16 | 8.678 | 7,953,594 | +786,322 | 0.38% | 69,023,791 |
| 2014-06-17 | 2014-06-13 | 8.567 | 7,167,272 | -270,214 | 0.34% | 61,404,108 |
| 2014-06-16 | 2014-06-12 | 8.752 | 7,437,486 | +957,574 | 0.35% | 65,095,333 |
| 2014-06-13 | 2014-06-11 | 9.492 | 6,479,912 | -602,037 | 0.31% | 61,510,467 |
| 2014-06-12 | 2014-06-10 | 10.055 | 7,081,949 | +164,290 | 0.33% | 71,206,470 |
| 2014-06-11 | 2014-06-09 | 10.093 | 6,917,659 | +1,119,579 | 0.33% | 69,817,559 |
| 2014-06-10 | 2014-06-06 | 10.530 | 5,798,080 | -49,456 | 0.28% | 61,052,712 |
| 2014-06-09 | 2014-06-05 | 10.416 | 5,847,536 | -43,142 | 0.28% | 60,906,614 |
| 2014-06-06 | 2014-06-04 | 10.473 | 5,890,678 | -186,248 | 0.29% | 61,691,861 |
| 2014-06-05 | 2014-06-03 | 10.416 | 6,076,926 | +295,682 | 0.29% | 63,295,888 |
| 2014-06-04 | 2014-05-30 | 10.340 | 5,781,244 | +340,929 | 0.28% | 59,776,597 |
| 2014-06-03 | 2014-05-29 | 10.245 | 5,440,315 | +66,292 | 0.26% | 55,734,461 |
| 2014-05-30 | 2014-05-28 | 10.701 | 5,374,023 | -169,311 | 0.26% | 57,506,761 |
| 2014-05-29 | 2014-05-27 | 10.606 | 5,543,334 | -77,866 | 0.27% | 58,791,730 |
| 2014-05-28 | 2014-05-26 | 10.435 | 5,621,200 | -125,894 | 0.27% | 58,655,991 |
| 2014-05-27 | 2014-05-23 | 10.435 | 5,747,094 | -58,926 | 0.28% | 59,969,667 |
| 2014-05-26 | 2014-05-22 | 10.359 | 5,806,020 | +154,681 | 0.28% | 60,143,129 |
| 2014-05-23 | 2014-05-21 | 10.093 | 5,651,339 | +245,174 | 0.27% | 57,037,026 |
| 2014-05-22 | 2014-05-20 | 10.150 | 5,406,165 | +22,098 | 0.26% | 54,870,832 |
| 2014-05-21 | 2014-05-19 | 10.207 | 5,384,067 | +74,709 | 0.26% | 54,953,548 |
| 2014-05-20 | 2014-05-16 | 10.207 | 5,309,358 | +607,149 | 0.26% | 54,191,015 |
| 2014-05-19 | 2014-05-15 | 10.568 | 4,702,209 | +108,382 | 0.23% | 49,692,141 |
| 2014-05-16 | 2014-05-14 | 10.948 | 4,593,827 | -125,218 | 0.22% | 50,293,066 |
| 2014-05-15 | 2014-05-13 | 10.929 | 4,719,045 | -477,722 | 0.23% | 51,574,254 |
| 2014-05-14 | 2014-05-12 | 10.587 | 5,196,767 | +7,155 | 0.25% | 55,017,320 |
| 2014-05-13 | 2014-05-09 | 10.188 | 5,189,612 | -17,888 | 0.25% | 52,870,166 |
| 2014-05-12 | 2014-05-08 | 9.960 | 5,207,500 | +536,562 | 0.25% | 51,864,663 |
| 2014-05-09 | 2014-05-07 | 10.682 | 4,670,938 | +662,917 | 0.23% | 49,894,355 |
| 2014-05-08 | 2014-05-05 | 11.404 | 4,008,021 | -14,205 | 0.19% | 45,708,001 |
| 2014-05-07 | 2014-05-02 | 11.613 | 4,022,226 | +61,030 | 0.19% | 46,710,947 |
| 2014-05-05 | 2014-04-30 | 11.594 | 3,961,196 | -258,853 | 0.19% | 45,926,903 |
| 2014-05-02 | 2014-04-29 | 11.594 | 4,220,049 | +249,860 | 0.20% | 48,928,097 |
| 2014-04-30 | 2014-04-28 | 11.670 | 3,970,189 | -29,624 | 0.19% | 46,333,013 |
| 2014-04-29 | 2014-04-25 | 11.746 | 3,999,813 | +82,075 | 0.19% | 46,982,828 |
| 2014-04-28 | 2014-04-24 | 12.012 | 3,917,738 | -30,515 | 0.19% | 47,061,250 |
| 2014-04-25 | 2014-04-23 | 12.031 | 3,948,253 | -114,169 | 0.19% | 47,502,851 |
| 2014-04-24 | 2014-04-22 | 11.784 | 4,062,422 | +23,149 | 0.20% | 47,872,677 |
| 2014-04-23 | 2014-04-17 | 11.936 | 4,039,273 | +21,045 | 0.20% | 48,214,075 |
| 2014-04-22 | 2014-04-16 | 11.936 | 4,018,228 | -7,365 | 0.19% | 47,962,875 |
| 2014-04-17 | 2014-04-15 | 11.803 | 4,025,593 | +274,637 | 0.20% | 47,515,188 |
| 2014-04-16 | 2014-04-14 | 12.221 | 3,750,956 | +34,408 | 0.18% | 45,842,040 |
| 2014-04-15 | 2014-04-11 | 12.240 | 3,716,548 | -61,030 | 0.18% | 45,492,165 |
| 2014-04-14 | 2014-04-10 | 12.526 | 3,777,578 | -43,142 | 0.18% | 47,316,199 |
| 2014-04-11 | 2014-04-09 | 12.773 | 3,820,720 | -126,270 | 0.19% | 48,800,635 |
| 2014-04-10 | 2014-04-08 | 12.811 | 3,946,990 | -44,195 | 0.19% | 50,563,475 |
| 2014-04-08 | 2014-04-04 | 12.697 | 3,991,185 | -155,733 | 0.19% | 50,674,481 |
| 2014-04-07 | 2014-04-03 | 12.811 | 4,146,918 | -1,008,056 | 0.20% | 53,124,681 |
| 2014-04-04 | 2014-04-02 | 12.392 | 5,154,974 | -135,740 | 0.25% | 63,882,965 |
| 2014-04-03 | 2014-04-01 | 12.088 | 5,290,714 | +996,481 | 0.26% | 63,956,162 |
| 2014-04-02 | 2014-03-31 | 11.993 | 4,294,233 | -106,277 | 0.21% | 51,502,221 |
| 2014-04-01 | 2014-03-28 | 11.822 | 4,400,510 | +49,456 | 0.21% | 52,024,078 |
| 2014-03-31 | 2014-03-27 | 11.860 | 4,351,054 | -71,806 | 0.21% | 51,604,795 |
| 2014-03-28 | 2014-03-26 | 12.088 | 4,422,860 | +130,732 | 0.21% | 53,465,213 |
| 2014-03-27 | 2014-03-25 | 12.126 | 4,292,128 | -113,643 | 0.21% | 52,048,035 |
| 2014-03-26 | 2014-03-24 | 12.297 | 4,405,771 | +91,545 | 0.21% | 54,179,774 |
| 2014-03-25 | 2014-03-21 | 12.278 | 4,314,226 | -350,399 | 0.21% | 52,972,004 |
| 2014-03-24 | 2014-03-20 | 12.373 | 4,664,625 | +48,505 | 0.23% | 57,717,660 |
| 2014-03-21 | 2014-03-19 | 12.640 | 4,616,120 | +251,488 | 0.22% | 58,345,817 |
| 2014-03-20 | 2014-03-18 | 12.354 | 4,364,632 | +59,877 | 0.21% | 53,922,744 |
| 2014-03-19 | 2014-03-17 | 12.335 | 4,304,755 | -135,842 | 0.21% | 53,101,175 |
| 2014-03-18 | 2014-03-14 | 12.507 | 4,440,597 | -171,517 | 0.22% | 55,536,467 |
| 2014-03-17 | 2014-03-13 | 12.811 | 4,612,114 | +9,470 | 0.22% | 59,084,140 |
| 2014-03-14 | 2014-03-12 | 12.906 | 4,602,644 | +178,883 | 0.22% | 59,400,233 |
| 2014-03-12 | 2014-03-10 | 12.944 | 4,423,761 | -211,503 | 0.21% | 57,259,791 |
| 2014-03-11 | 2014-03-07 | 13.381 | 4,635,264 | +119,431 | 0.22% | 62,023,765 |
| 2014-03-10 | 2014-03-06 | 13.381 | 4,515,833 | +48,403 | 0.22% | 60,425,677 |
| 2014-03-07 | 2014-03-05 | 13.058 | 4,467,430 | +37,355 | 0.22% | 58,334,501 |
| 2014-03-06 | 2014-03-04 | 13.210 | 4,430,075 | -198,875 | 0.21% | 58,520,345 |
| 2014-03-05 | 2014-03-03 | 13.020 | 4,628,950 | -71,553 | 0.22% | 60,267,622 |
| 2014-03-04 | 2014-02-28 | 13.115 | 4,700,503 | +77,866 | 0.23% | 61,645,931 |
| 2014-03-03 | 2014-02-27 | 13.001 | 4,622,637 | -222,778 | 0.22% | 60,097,566 |
| 2014-02-28 | 2014-02-26 | 12.469 | 4,845,415 | +553,185 | 0.23% | 60,415,143 |
| 2014-02-27 | 2014-02-25 | 12.564 | 4,292,230 | -45,894 | 0.21% | 53,925,656 |
| 2014-02-26 | 2014-02-24 | 12.526 | 4,338,124 | -554,536 | 0.21% | 54,337,339 |
| 2014-02-25 | 2014-02-21 | 12.164 | 4,892,660 | -27,095 | 0.24% | 59,516,311 |
| 2014-02-24 | 2014-02-20 | 12.164 | 4,919,755 | -569,267 | 0.24% | 59,845,905 |
| 2014-02-21 | 2014-02-19 | 12.431 | 5,489,022 | -262,011 | 0.27% | 68,231,310 |
| 2014-02-20 | 2014-02-18 | 12.278 | 5,751,033 | +141,604 | 0.28% | 70,613,765 |
| 2014-02-19 | 2014-02-17 | 12.469 | 5,609,429 | +209,397 | 0.27% | 69,941,266 |
| 2014-02-18 | 2014-02-14 | 12.526 | 5,400,032 | -92,598 | 0.26% | 67,638,309 |
| 2014-02-17 | 2014-02-13 | 12.411 | 5,492,630 | -115,747 | 0.27% | 68,171,762 |
| 2014-02-14 | 2014-02-12 | 12.259 | 5,608,377 | +8,418 | 0.27% | 68,755,573 |
| 2014-02-13 | 2014-02-11 | 12.088 | 5,599,959 | -126,872 | 0.27% | 67,694,433 |
| 2014-02-12 | 2014-02-10 | 12.050 | 5,726,831 | +773,404 | 0.28% | 69,010,412 |
| 2014-02-11 | 2014-02-07 | 11.575 | 4,953,427 | -93,193 | 0.24% | 57,336,879 |
| 2014-02-10 | 2014-02-06 | 11.537 | 5,046,620 | +245,648 | 0.24% | 58,223,765 |
| 2014-02-07 | 2014-02-05 | 11.651 | 4,800,972 | -225,237 | 0.23% | 55,937,189 |
| 2014-02-06 | 2014-02-04 | 11.803 | 5,026,209 | -480,581 | 0.24% | 59,325,736 |
| 2014-02-05 | 2014-01-30 | 12.012 | 5,506,790 | +12,627 | 0.27% | 66,149,503 |
| 2014-02-04 | 2014-01-28 | 12.069 | 5,494,163 | +99,849 | 0.27% | 66,311,104 |
| 2014-01-29 | 2014-01-27 | 12.031 | 5,394,314 | +39,048 | 0.26% | 64,900,931 |
| 2014-01-28 | 2014-01-24 | 12.316 | 5,355,266 | +143,106 | 0.26% | 65,957,934 |
| 2014-01-27 | 2014-01-23 | 12.659 | 5,212,160 | -12,890 | 0.25% | 65,978,579 |
| 2014-01-24 | 2014-01-22 | 12.716 | 5,225,050 | -253,592 | 0.25% | 66,439,684 |
| 2014-01-23 | 2014-01-21 | 12.830 | 5,478,642 | -110,486 | 0.27% | 70,289,052 |
| 2014-01-22 | 2014-01-20 | 12.602 | 5,589,128 | -141,002 | 0.27% | 70,431,766 |
| 2014-01-21 | 2014-01-17 | 12.583 | 5,730,130 | -180,751 | 0.28% | 72,099,700 |
| 2014-01-20 | 2014-01-16 | 12.373 | 5,910,881 | -515,602 | 0.29% | 73,138,188 |
| 2014-01-17 | 2014-01-15 | 12.431 | 6,426,483 | -649,819 | 0.31% | 79,884,423 |
| 2014-01-16 | 2014-01-14 | 11.879 | 7,076,302 | -551,035 | 0.34% | 84,061,545 |
| 2014-01-15 | 2014-01-13 | 11.651 | 7,627,337 | +898,622 | 0.37% | 88,867,794 |
| 2014-01-14 | 2014-01-10 | 12.183 | 6,728,715 | +1,939,628 | 0.33% | 81,978,724 |
| 2014-01-13 | 2014-01-09 | 12.640 | 4,789,087 | +42,434 | 0.23% | 60,532,047 |
| 2014-01-10 | 2014-01-08 | 12.697 | 4,746,653 | -841,376 | 0.23% | 60,266,357 |
| 2014-01-09 | 2014-01-07 | 12.316 | 5,588,029 | -849,166 | 0.27% | 68,824,751 |
| 2014-01-08 | 2014-01-06 | 12.754 | 6,437,195 | -506,571 | 0.31% | 82,097,546 |
| 2014-01-07 | 2014-01-03 | 12.944 | 6,943,766 | -176,386 | 0.34% | 89,877,955 |
| 2014-01-06 | 2014-01-02 | 13.153 | 7,120,152 | +255,696 | 0.35% | 93,649,692 |
| 2014-01-03 | 2013-12-31 | 13.001 | 6,864,456 | -60,664 | 0.33% | 89,242,806 |
| 2014-01-02 | 2013-12-27 | 12.868 | 6,925,120 | -99,278 | 0.34% | 89,110,107 |
| 2013-12-30 | 2013-12-24 | 13.267 | 7,024,398 | -264,114 | 0.34% | 93,191,333 |
| 2013-12-27 | 2013-12-20 | 12.392 | 7,288,512 | +416,378 | 0.35% | 90,322,814 |
| 2013-12-23 | 2013-12-19 | 12.906 | 6,872,134 | +29,428 | 0.33% | 88,689,537 |
| 2013-12-20 | 2013-12-18 | 13.362 | 6,842,706 | -36,481 | 0.33% | 91,431,153 |
| 2013-12-19 | 2013-12-17 | 13.324 | 6,879,187 | -41,038 | 0.33% | 91,657,103 |
| 2013-12-18 | 2013-12-16 | 13.400 | 6,920,225 | -1,187,464 | 0.34% | 92,730,014 |
| 2013-12-17 | 2013-12-13 | 13.894 | 8,107,689 | +501,397 | 0.39% | 112,648,510 |
| 2013-12-16 | 2013-12-12 | 13.704 | 7,606,292 | -521,390 | 0.37% | 104,236,363 |
| 2013-12-13 | 2013-12-11 | 13.818 | 8,127,682 | +219,394 | 0.39% | 112,308,365 |
| 2013-12-12 | 2013-12-10 | 13.457 | 7,908,288 | -695,248 | 0.38% | 106,420,851 |
| 2013-12-11 | 2013-12-09 | 13.609 | 8,603,536 | +339,877 | 0.42% | 117,084,928 |
| 2013-12-10 | 2013-12-06 | 13.818 | 8,263,659 | +42,853 | 0.40% | 114,187,296 |
| 2013-12-09 | 2013-12-05 | 13.913 | 8,220,806 | +12,627 | 0.40% | 114,376,413 |
| 2013-12-06 | 2013-12-04 | 14.065 | 8,208,179 | -294,928 | 0.40% | 115,448,829 |
| 2013-12-05 | 2013-12-03 | 14.236 | 8,503,107 | -393,016 | 0.41% | 121,051,578 |
| 2013-12-04 | 2013-12-02 | 14.255 | 8,896,123 | +10,184 | 0.43% | 126,815,703 |
| 2013-12-03 | 2013-11-29 | 18.102 | 8,885,939 | -89,441 | 0.43% | 160,856,022 |
| 2013-12-02 | 2013-11-28 | 17.992 | 8,975,380 | +1,300,891 | 0.44% | 161,484,408 |
| 2013-11-29 | 2013-11-27 | 18.389 | 7,674,489 | +9,965 | 0.43% | 141,128,463 |
| 2013-11-28 | 2013-11-26 | 18.433 | 7,664,524 | -382,856 | 0.43% | 141,283,618 |
| 2013-11-27 | 2013-11-25 | 18.831 | 8,047,380 | +6,004 | 0.45% | 151,538,744 |
| 2013-11-26 | 2013-11-22 | 18.389 | 8,041,376 | +122,305 | 0.45% | 147,875,258 |
| 2013-11-25 | 2013-11-21 | 18.654 | 7,919,071 | +539,047 | 0.45% | 147,724,010 |
| 2013-11-22 | 2013-11-20 | 18.080 | 7,380,024 | -400,435 | 0.42% | 133,432,560 |
| 2013-11-21 | 2013-11-19 | 17.683 | 7,780,459 | +89,691 | 0.44% | 137,580,815 |
| 2013-11-20 | 2013-11-18 | 17.705 | 7,690,768 | +5,733 | 0.43% | 136,164,602 |
| 2013-11-19 | 2013-11-15 | 17.639 | 7,685,035 | +506,433 | 0.43% | 135,554,136 |
| 2013-11-18 | 2013-11-14 | 17.705 | 7,178,602 | +240,044 | 0.40% | 127,096,733 |
| 2013-11-15 | 2013-11-13 | 17.396 | 6,938,558 | -129,553 | 0.39% | 120,702,311 |
| 2013-11-14 | 2013-11-12 | 17.219 | 7,068,111 | -438,485 | 0.40% | 121,707,715 |
| 2013-11-13 | 2013-11-11 | 17.219 | 7,506,596 | -265,447 | 0.42% | 129,258,106 |
| 2013-11-12 | 2013-11-08 | 16.756 | 7,772,043 | -623,592 | 0.44% | 130,225,824 |
| 2013-11-11 | 2013-11-07 | 17.285 | 8,395,635 | +597,935 | 0.47% | 145,122,735 |
| 2013-11-08 | 2013-11-06 | 17.308 | 7,797,700 | +154,919 | 0.44% | 134,959,273 |
| 2013-11-07 | 2013-11-05 | 16.976 | 7,642,781 | -163,073 | 0.43% | 129,747,171 |
| 2013-11-06 | 2013-11-04 | 16.954 | 7,805,854 | +614,347 | 0.44% | 132,343,248 |
| 2013-11-05 | 2013-11-01 | 16.734 | 7,191,507 | -298,968 | 0.40% | 120,339,792 |
| 2013-11-04 | 2013-10-31 | 16.954 | 7,490,475 | +59,794 | 0.42% | 126,996,199 |
| 2013-11-01 | 2013-10-30 | 17.131 | 7,430,681 | -143,396 | 0.42% | 127,294,747 |
| 2013-10-31 | 2013-10-29 | 17.131 | 7,574,077 | +735,067 | 0.43% | 129,751,259 |
| 2013-10-30 | 2013-10-28 | 17.705 | 6,839,010 | -219,696 | 0.39% | 121,084,276 |
| 2013-10-29 | 2013-10-25 | 17.484 | 7,058,706 | -10,872 | 0.40% | 123,415,702 |
| 2013-10-28 | 2013-10-24 | 17.330 | 7,069,578 | -413,595 | 0.40% | 122,513,315 |
| 2013-10-25 | 2013-10-23 | 17.043 | 7,483,173 | +165,633 | 0.42% | 127,533,192 |
| 2013-10-24 | 2013-10-22 | 17.705 | 7,317,540 | +411,306 | 0.41% | 129,556,622 |
| 2013-10-23 | 2013-10-21 | 17.882 | 6,906,234 | +305,309 | 0.39% | 123,494,169 |
| 2013-10-22 | 2013-10-18 | 17.595 | 6,600,925 | -172,132 | 0.37% | 116,140,385 |
| 2013-10-21 | 2013-10-17 | 17.374 | 6,773,057 | +39,862 | 0.38% | 117,673,753 |
| 2013-10-18 | 2013-10-16 | 17.153 | 6,733,195 | -128,647 | 0.38% | 115,494,780 |
| 2013-10-17 | 2013-10-15 | 17.462 | 6,861,842 | +823,520 | 0.39% | 119,822,214 |
| 2013-10-16 | 2013-10-11 | 16.954 | 6,038,322 | -250,952 | 0.34% | 102,375,876 |
| 2013-10-15 | 2013-10-10 | 17.109 | 6,289,274 | -8,650,122 | 0.35% | 107,602,500 |
| 2013-10-11 | 2013-10-09 | 17.021 | 14,939,396 | +7,553,160 | 0.84% | 254,277,282 |
| 2013-10-09 | 2013-10-07 | 15.895 | 7,386,236 | +3,624 | 0.42% | 117,402,088 |
| 2013-10-08 | 2013-10-04 | 16.049 | 7,382,612 | -250,951 | 0.42% | 118,485,334 |
| 2013-10-07 | 2013-10-03 | 15.873 | 7,633,563 | -316,181 | 0.43% | 121,164,760 |
| 2013-10-04 | 2013-10-02 | 16.093 | 7,949,744 | +26,169 | 0.45% | 127,938,371 |
| 2013-10-03 | 2013-09-30 | 15.762 | 7,923,575 | +404,887 | 0.45% | 124,893,411 |
| 2013-10-02 | 2013-09-27 | 15.828 | 7,518,688 | +269,070 | 0.42% | 119,009,427 |
| 2013-09-30 | 2013-09-26 | 15.475 | 7,249,618 | -192,018 | 0.41% | 112,189,777 |
| 2013-09-27 | 2013-09-25 | 15.277 | 7,441,636 | -319,397 | 0.42% | 113,682,774 |
| 2013-09-26 | 2013-09-24 | 15.343 | 7,761,033 | +1,859,033 | 0.44% | 119,076,066 |
| 2013-09-25 | 2013-09-23 | 15.696 | 5,902,000 | -491,153 | 0.33% | 92,637,953 |
| 2013-09-24 | 2013-09-19 | 15.453 | 6,393,153 | +54,358 | 0.36% | 98,794,617 |
| 2013-09-23 | 2013-09-18 | 15.232 | 6,338,795 | -184,364 | 0.36% | 96,555,261 |
| 2013-09-19 | 2013-09-17 | 15.012 | 6,523,159 | -3,723,502 | 0.37% | 97,923,521 |
| 2013-09-18 | 2013-09-16 | 15.321 | 10,246,661 | +66,135 | 0.58% | 156,986,383 |
| 2013-09-17 | 2013-09-13 | 15.431 | 10,180,526 | +336,132 | 0.57% | 157,096,872 |
| 2013-09-16 | 2013-09-12 | 15.497 | 9,844,394 | -151,193 | 0.56% | 152,561,954 |
| 2013-09-13 | 2013-09-11 | 15.497 | 9,995,587 | +655,916 | 0.58% | 154,905,044 |
| 2013-09-12 | 2013-09-10 | 15.630 | 9,339,671 | -3,701,669 | 0.54% | 145,977,183 |
| 2013-09-11 | 2013-09-09 | 15.873 | 13,041,340 | -666,883 | 0.76% | 207,000,432 |
| 2013-09-10 | 2013-09-06 | 15.674 | 13,708,223 | -75,195 | 0.80% | 214,862,019 |
| 2013-09-09 | 2013-09-05 | 15.100 | 13,783,418 | -805,856 | 0.80% | 208,129,275 |
| 2013-09-06 | 2013-09-04 | 14.681 | 14,589,274 | +9,884,983 | 0.85% | 214,178,301 |
| 2013-09-05 | 2013-09-03 | 15.608 | 4,704,291 | -156,983 | 0.27% | 73,423,272 |
| 2013-09-04 | 2013-09-02 | 15.343 | 4,861,274 | -7,610 | 0.28% | 74,585,610 |
| 2013-09-03 | 2013-08-30 | 16.297 | 4,868,884 | +263,773 | 0.28% | 79,349,755 |
| 2013-09-02 | 2013-08-29 | 15.938 | 4,605,111 | +184,912 | 0.27% | 73,394,665 |
| 2013-08-30 | 2013-08-28 | 15.690 | 4,420,199 | +85,412 | 0.26% | 69,354,621 |
| 2013-08-29 | 2013-08-27 | 16.028 | 4,334,787 | +121,002 | 0.26% | 69,476,103 |
| 2013-08-28 | 2013-08-26 | 16.140 | 4,213,785 | -113,884 | 0.25% | 68,010,344 |
| 2013-08-27 | 2013-08-23 | 16.275 | 4,327,669 | -83,633 | 0.26% | 70,432,120 |
| 2013-08-26 | 2013-08-22 | 16.320 | 4,411,302 | +258,907 | 0.26% | 71,991,557 |
| 2013-08-23 | 2013-08-21 | 16.028 | 4,152,395 | +285,600 | 0.25% | 66,552,802 |
| 2013-08-22 | 2013-08-20 | 16.679 | 3,866,795 | +3,558 | 0.23% | 64,496,064 |
| 2013-08-16 | 2013-08-13 | 16.679 | 3,863,237 | -29,360 | 0.23% | 64,436,718 |
| 2013-08-15 | 2013-08-12 | 16.657 | 3,892,597 | +52,493 | 0.23% | 64,838,925 |
| 2013-08-13 | 2013-08-09 | 16.657 | 3,840,104 | -176,078 | 0.23% | 63,964,550 |
| 2013-08-12 | 2013-08-08 | 16.230 | 4,016,182 | +168,245 | 0.24% | 65,182,159 |
| 2013-08-09 | 2013-08-07 | 16.342 | 3,847,937 | +220,650 | 0.23% | 62,884,052 |
| 2013-08-08 | 2013-08-06 | 16.635 | 3,627,287 | +162,462 | 0.22% | 60,338,123 |
| 2013-08-07 | 2013-08-05 | 16.702 | 3,464,825 | -31,407 | 0.21% | 57,869,306 |
| 2013-08-06 | 2013-08-02 | 16.769 | 3,496,232 | -75,981 | 0.21% | 58,629,640 |
| 2013-08-05 | 2013-08-01 | 16.477 | 3,572,213 | +57,729 | 0.21% | 58,859,894 |
| 2013-08-02 | 2013-07-31 | 15.983 | 3,514,484 | -208,193 | 0.21% | 56,170,634 |
| 2013-08-01 | 2013-07-30 | 16.028 | 3,722,677 | -363,580 | 0.22% | 59,665,467 |
| 2013-07-31 | 2013-07-29 | 15.533 | 4,086,257 | -370,335 | 0.24% | 63,471,956 |
| 2013-07-30 | 2013-07-26 | 15.600 | 4,456,592 | +927,085 | 0.26% | 69,524,921 |
| 2013-07-29 | 2013-07-25 | 15.915 | 3,529,507 | -827,437 | 0.21% | 56,172,721 |
| 2013-07-26 | 2013-07-24 | 15.960 | 4,356,944 | +956,446 | 0.26% | 69,537,406 |
| 2013-07-25 | 2013-07-23 | 15.398 | 3,400,498 | -164,598 | 0.20% | 52,361,400 |
| 2013-07-24 | 2013-07-22 | 14.791 | 3,565,096 | -79,673 | 0.21% | 52,732,126 |
| 2013-07-23 | 2013-07-19 | 14.679 | 3,644,769 | +200,497 | 0.22% | 53,500,932 |
| 2013-07-19 | 2013-07-17 | 14.859 | 3,444,272 | -306,373 | 0.20% | 51,177,263 |
| 2013-07-18 | 2013-07-16 | 14.881 | 3,750,645 | +165,487 | 0.22% | 55,813,866 |
| 2013-07-17 | 2013-07-15 | 14.274 | 3,585,158 | -401 | 0.21% | 51,175,275 |
| 2013-07-16 | 2013-07-12 | 14.117 | 3,585,559 | +193,958 | 0.21% | 50,616,799 |
| 2013-07-15 | 2013-07-11 | 13.667 | 3,391,601 | -193,068 | 0.20% | 46,353,922 |
| 2013-07-12 | 2013-07-10 | 13.398 | 3,584,669 | -7,118 | 0.21% | 48,025,675 |
| 2013-07-11 | 2013-07-09 | 13.465 | 3,591,787 | +88,352 | 0.21% | 48,363,258 |
| 2013-07-09 | 2013-07-05 | 13.712 | 3,503,435 | -45,375 | 0.21% | 48,039,896 |
| 2013-07-08 | 2013-07-04 | 13.375 | 3,548,810 | +45,375 | 0.21% | 47,465,479 |
| 2013-07-05 | 2013-07-03 | 13.487 | 3,503,435 | -100,136 | 0.21% | 47,252,356 |
| 2013-07-04 | 2013-07-02 | 13.892 | 3,603,571 | +90,318 | 0.21% | 50,061,022 |
| 2013-07-03 | 2013-06-28 | 13.555 | 3,513,253 | -83,633 | 0.21% | 47,621,700 |
| 2013-07-02 | 2013-06-27 | 13.375 | 3,596,886 | +97,869 | 0.21% | 48,108,498 |
| 2013-06-28 | 2013-06-26 | 13.442 | 3,499,017 | -457,315 | 0.21% | 47,035,460 |
| 2013-06-27 | 2013-06-25 | 12.993 | 3,956,332 | +71,178 | 0.24% | 51,404,214 |
| 2013-06-26 | 2013-06-24 | 13.308 | 3,885,154 | -594,300 | 0.23% | 51,702,090 |
| 2013-06-25 | 2013-06-21 | 13.645 | 4,479,454 | +440,410 | 0.27% | 61,121,208 |
| 2013-06-24 | 2013-06-20 | 14.117 | 4,039,044 | +158,369 | 0.24% | 57,018,578 |
| 2013-06-21 | 2013-06-19 | 14.769 | 3,880,675 | +355,887 | 0.23% | 57,312,691 |
| 2013-06-20 | 2013-06-18 | 14.881 | 3,524,788 | +454,619 | 0.21% | 52,452,857 |
| 2013-06-19 | 2013-06-17 | 14.499 | 3,070,169 | -101,428 | 0.18% | 44,514,362 |
| 2013-06-18 | 2013-06-14 | 13.802 | 3,171,597 | -57,831 | 0.19% | 43,774,836 |
| 2013-06-17 | 2013-06-13 | 14.184 | 3,229,428 | -215,702 | 0.19% | 45,807,134 |
| 2013-06-14 | 2013-06-11 | 14.004 | 3,445,130 | +99,649 | 0.20% | 48,247,167 |
| 2013-06-13 | 2013-06-10 | 14.477 | 3,345,481 | +211,752 | 0.20% | 48,430,906 |
| 2013-06-11 | 2013-06-07 | 14.364 | 3,133,729 | -354,492 | 0.19% | 45,013,258 |
| 2013-06-10 | 2013-06-06 | 14.566 | 3,488,221 | +417,277 | 0.21% | 50,810,931 |
| 2013-06-07 | 2013-06-05 | 14.791 | 3,070,944 | +81,747 | 0.18% | 45,423,014 |
| 2013-06-06 | 2013-06-04 | 14.297 | 2,989,197 | +17,795 | 0.18% | 42,735,600 |
| 2013-06-05 | 2013-06-03 | 15.154 | 2,971,402 | -83,082 | 0.18% | 45,027,623 |
| 2013-06-04 | 2013-05-31 | 15.290 | 3,054,484 | -13,077 | 0.18% | 46,704,243 |
| 2013-06-03 | 2013-05-30 | 15.290 | 3,067,561 | +82,256 | 0.18% | 46,904,195 |
| 2013-05-31 | 2013-05-29 | 15.518 | 2,985,305 | +196,845 | 0.18% | 46,326,745 |
| 2013-05-30 | 2013-05-28 | 15.382 | 2,788,460 | -139,551 | 0.17% | 42,890,801 |
| 2013-05-29 | 2013-05-27 | 14.402 | 2,928,011 | +386,178 | 0.18% | 42,168,266 |
| 2013-05-28 | 2013-05-24 | 14.698 | 2,541,833 | -3,970,605 | 0.15% | 37,359,641 |
| 2013-05-27 | 2013-05-23 | 14.470 | 6,512,438 | +3,898,635 | 0.39% | 94,235,229 |
| 2013-05-24 | 2013-05-22 | 14.356 | 2,613,803 | -647,724 | 0.16% | 37,524,020 |
| 2013-05-23 | 2013-05-21 | 14.356 | 3,261,527 | -667,034 | 0.20% | 46,822,812 |
| 2013-05-21 | 2013-05-16 | 14.265 | 3,928,561 | -108,270 | 0.24% | 56,040,732 |
| 2013-05-20 | 2013-05-15 | 14.060 | 4,036,831 | +240,050 | 0.24% | 56,757,296 |
| 2013-05-16 | 2013-05-14 | 13.581 | 3,796,781 | +51,783 | 0.23% | 51,565,326 |
| 2013-05-15 | 2013-05-13 | 13.445 | 3,744,998 | +52,661 | 0.22% | 50,350,010 |
| 2013-05-14 | 2013-05-10 | 13.513 | 3,692,337 | +98,299 | 0.22% | 49,894,421 |
| 2013-05-13 | 2013-05-09 | 13.103 | 3,594,038 | +182,658 | 0.22% | 47,091,928 |
| 2013-05-10 | 2013-05-08 | 13.126 | 3,411,380 | +100,888 | 0.21% | 44,776,335 |
| 2013-05-09 | 2013-05-07 | 12.396 | 3,310,492 | -14,043 | 0.20% | 41,038,115 |
| 2013-05-08 | 2013-05-06 | 12.260 | 3,324,535 | +133,237 | 0.20% | 40,757,651 |
| 2013-05-07 | 2013-05-03 | 12.100 | 3,191,298 | -5,705 | 0.19% | 38,615,160 |
| 2013-05-06 | 2013-05-02 | 12.100 | 3,197,003 | -79,384 | 0.19% | 38,684,192 |
| 2013-05-03 | 2013-04-30 | 12.100 | 3,276,387 | +381,863 | 0.20% | 39,644,749 |
| 2013-05-02 | 2013-04-29 | 12.260 | 2,894,524 | +201,384 | 0.17% | 35,485,865 |
| 2013-04-30 | 2013-04-26 | 12.556 | 2,693,140 | -24,575 | 0.16% | 33,814,774 |
| 2013-04-29 | 2013-04-25 | 12.579 | 2,717,715 | +55,294 | 0.16% | 34,185,265 |
| 2013-04-26 | 2013-04-24 | 12.693 | 2,662,421 | -95,667 | 0.16% | 33,793,089 |
| 2013-04-25 | 2013-04-23 | 12.442 | 2,758,088 | +78,991 | 0.17% | 34,316,005 |
| 2013-04-24 | 2013-04-22 | 12.396 | 2,679,097 | -52,660 | 0.16% | 33,211,103 |
| 2013-04-23 | 2013-04-19 | 12.282 | 2,731,757 | -482,722 | 0.16% | 33,552,647 |
| 2013-04-22 | 2013-04-18 | 12.169 | 3,214,479 | +365,113 | 0.19% | 39,115,403 |
| 2013-04-19 | 2013-04-17 | 12.465 | 2,849,366 | -7,899 | 0.17% | 35,516,612 |
| 2013-04-18 | 2013-04-16 | 12.442 | 2,857,265 | -76,358 | 0.17% | 35,549,961 |
| 2013-04-17 | 2013-04-15 | 12.533 | 2,933,623 | +41,251 | 0.18% | 36,767,403 |
| 2013-04-16 | 2013-04-12 | 12.556 | 2,892,372 | -543,281 | 0.17% | 36,316,310 |
| 2013-04-15 | 2013-04-11 | 12.556 | 3,435,653 | +722,327 | 0.21% | 43,137,687 |
| 2013-04-12 | 2013-04-10 | 12.442 | 2,713,326 | +1,409,547 | 0.16% | 33,759,078 |
| 2013-04-11 | 2013-04-09 | 12.146 | 1,303,779 | +192,215 | 0.08% | 15,835,331 |
| 2013-04-10 | 2013-04-08 | 11.872 | 1,111,564 | -106,199 | 0.07% | 13,196,786 |
| 2013-04-09 | 2013-04-05 | 11.804 | 1,217,763 | -417,427 | 0.07% | 14,374,359 |
| 2013-04-08 | 2013-04-03 | 12.146 | 1,635,190 | -55,293 | 0.10% | 19,860,556 |
| 2013-04-05 | 2013-04-02 | 12.032 | 1,690,483 | +503,435 | 0.10% | 20,339,520 |
| 2013-04-03 | 2013-03-28 | 12.488 | 1,187,048 | -198,706 | 0.07% | 14,823,297 |
| 2013-04-02 | 2013-03-27 | 12.647 | 1,385,754 | +433,572 | 0.08% | 17,525,688 |
| 2013-03-28 | 2013-03-26 | 12.670 | 952,182 | -1,232,536 | 0.06% | 12,063,983 |
| 2013-03-27 | 2013-03-25 | 12.738 | 2,184,718 | -770,427 | 0.13% | 27,829,356 |
| 2013-03-26 | 2013-03-22 | 12.693 | 2,955,145 | -82,287 | 0.18% | 37,508,522 |
| 2013-03-25 | 2013-03-21 | 12.989 | 3,037,432 | -25,453 | 0.18% | 39,452,759 |
| 2013-03-22 | 2013-03-20 | 12.943 | 3,062,885 | -411,630 | 0.18% | 39,643,774 |
| 2013-03-21 | 2013-03-19 | 12.374 | 3,474,515 | -391,370 | 0.21% | 42,992,231 |
| 2013-03-20 | 2013-03-18 | 12.077 | 3,865,885 | +163,257 | 0.23% | 46,689,666 |
| 2013-03-19 | 2013-03-15 | 12.328 | 3,702,628 | +581,593 | 0.22% | 45,646,061 |
| 2013-03-18 | 2013-03-14 | 12.624 | 3,121,035 | +590,963 | 0.19% | 39,400,739 |
| 2013-03-15 | 2013-03-13 | 12.260 | 2,530,072 | +1,584,204 | 0.15% | 31,017,809 |
| 2013-03-14 | 2013-03-12 | 12.852 | 945,868 | -926,299 | 0.06% | 12,156,417 |
| 2013-03-13 | 2013-03-11 | 12.784 | 1,872,167 | -14,043 | 0.11% | 23,933,345 |
| 2013-03-12 | 2013-03-08 | 13.171 | 1,886,210 | -164,125 | 0.11% | 24,843,561 |
| 2013-03-11 | 2013-03-07 | 13.057 | 2,050,335 | +52,661 | 0.12% | 26,771,667 |
| 2013-03-08 | 2013-03-06 | 12.966 | 1,997,674 | +276,467 | 0.12% | 25,901,973 |
| 2013-03-07 | 2013-03-05 | 12.966 | 1,721,207 | +509,052 | 0.10% | 22,317,284 |
| 2013-03-06 | 2013-03-04 | 12.966 | 1,212,155 | -114,453 | 0.07% | 15,716,882 |
| 2013-03-05 | 2013-03-01 | 12.647 | 1,326,608 | -944,529 | 0.08% | 16,777,666 |
| 2013-03-04 | 2013-02-28 | 11.872 | 2,271,137 | +405,022 | 0.14% | 26,963,547 |
| 2013-03-01 | 2013-02-27 | 11.758 | 1,866,115 | +223,022 | 0.11% | 21,942,397 |
| 2013-02-28 | 2013-02-26 | 11.736 | 1,643,093 | +213,011 | 0.10% | 19,282,589 |
| 2013-02-27 | 2013-02-25 | 11.895 | 1,430,082 | -226,484 | 0.09% | 17,010,904 |
| 2013-02-26 | 2013-02-22 | 12.374 | 1,656,566 | -162,063 | 0.10% | 20,497,672 |
| 2013-02-25 | 2013-02-21 | 12.077 | 1,818,629 | +115,854 | 0.11% | 21,964,228 |
| 2013-02-22 | 2013-02-20 | 12.146 | 1,702,775 | -775,295 | 0.10% | 20,681,424 |
| 2013-02-21 | 2013-02-19 | 12.396 | 2,478,070 | +337,905 | 0.15% | 30,719,096 |
| 2013-02-20 | 2013-02-18 | 12.852 | 2,140,165 | -252,463 | 0.13% | 27,505,676 |
| 2013-02-19 | 2013-02-15 | 12.966 | 2,392,628 | -26,029 | 0.14% | 31,022,973 |
| 2013-02-18 | 2013-02-14 | 12.465 | 2,418,657 | -92,014 | 0.15% | 30,147,935 |
| 2013-02-15 | 2013-02-08 | 12.100 | 2,510,671 | -649,041 | 0.15% | 30,379,477 |
| 2013-02-14 | 2013-02-07 | 11.781 | 3,159,712 | +96,504 | 0.19% | 37,224,940 |
| 2013-02-08 | 2013-02-06 | 11.827 | 3,063,208 | +73,725 | 0.18% | 36,227,620 |
| 2013-02-07 | 2013-02-05 | 11.553 | 2,989,483 | -945,257 | 0.18% | 34,538,225 |
| 2013-02-06 | 2013-02-04 | 11.713 | 3,934,740 | +273,747 | 0.24% | 46,086,648 |
| 2013-02-05 | 2013-02-01 | 11.622 | 3,660,993 | +50,028 | 0.22% | 42,546,617 |
| 2013-02-04 | 2013-01-31 | 11.553 | 3,610,965 | +119,364 | 0.22% | 41,718,357 |
| 2013-02-01 | 2013-01-30 | 11.736 | 3,491,601 | -180,139 | 0.21% | 40,975,834 |
| 2013-01-31 | 2013-01-29 | 11.485 | 3,671,740 | +192,683 | 0.22% | 42,169,497 |
| 2013-01-30 | 2013-01-28 | 11.553 | 3,479,057 | +86,890 | 0.21% | 40,194,392 |
| 2013-01-29 | 2013-01-25 | 11.690 | 3,392,167 | +371,257 | 0.20% | 39,654,324 |
| 2013-01-28 | 2013-01-24 | 11.713 | 3,020,910 | -253,648 | 0.18% | 35,383,181 |
| 2013-01-25 | 2013-01-23 | 11.622 | 3,274,558 | +169,391 | 0.20% | 38,055,622 |
| 2013-01-24 | 2013-01-22 | 11.895 | 3,105,167 | +48,272 | 0.19% | 36,936,133 |
| 2013-01-23 | 2013-01-21 | 12.032 | 3,056,895 | -98,299 | 0.18% | 36,779,888 |
| 2013-01-22 | 2013-01-18 | 12.009 | 3,155,194 | +35,984 | 0.19% | 37,890,701 |
| 2013-01-21 | 2013-01-17 | 11.758 | 3,119,210 | -488,999 | 0.19% | 36,676,702 |
| 2013-01-18 | 2013-01-16 | 11.872 | 3,608,209 | +69,709 | 0.22% | 42,837,624 |
| 2013-01-17 | 2013-01-15 | 12.009 | 3,538,500 | -368,119 | 0.21% | 42,493,820 |
| 2013-01-16 | 2013-01-14 | 12.123 | 3,906,619 | +54,416 | 0.24% | 47,359,668 |
| 2013-01-15 | 2013-01-11 | 12.032 | 3,852,203 | -465,370 | 0.23% | 46,348,859 |
| 2013-01-14 | 2013-01-10 | 12.328 | 4,317,573 | -96,342 | 0.26% | 53,227,114 |
| 2013-01-11 | 2013-01-09 | 12.169 | 4,413,915 | +10,532 | 0.27% | 53,710,746 |
| 2013-01-10 | 2013-01-08 | 12.305 | 4,403,383 | -9,655 | 0.27% | 54,184,639 |
| 2013-01-09 | 2013-01-07 | 12.374 | 4,413,038 | -17,553 | 0.27% | 54,605,132 |
| 2013-01-08 | 2013-01-04 | 12.488 | 4,430,591 | -35,107 | 0.27% | 55,327,135 |
| 2013-01-07 | 2013-01-03 | 12.396 | 4,465,698 | -57,933 | 0.27% | 55,358,487 |
| 2013-01-04 | 2013-01-02 | 11.941 | 4,523,631 | +2,213,059 | 0.27% | 54,015,005 |
| 2013-01-03 | 2012-12-31 | 10.892 | 2,310,572 | -135,746 | 0.14% | 25,167,691 |
| 2013-01-02 | 2012-12-27 | 10.801 | 2,446,318 | -47,394 | 0.15% | 26,423,310 |
| 2012-12-28 | 2012-12-24 | 10.665 | 2,493,712 | +786,397 | 0.15% | 26,594,272 |
| 2012-12-27 | 2012-12-20 | 10.573 | 1,707,315 | +724,083 | 0.10% | 18,052,095 |
| 2012-12-21 | 2012-12-19 | 10.596 | 983,232 | -62,673 | 0.06% | 10,418,493 |
| 2012-12-20 | 2012-12-18 | 10.596 | 1,045,905 | -72,819 | 0.06% | 11,082,587 |
| 2012-12-19 | 2012-12-17 | 10.710 | 1,118,724 | +96,521 | 0.07% | 11,981,654 |
| 2012-12-18 | 2012-12-14 | 10.665 | 1,022,203 | +205,880 | 0.06% | 10,901,317 |
| 2012-12-17 | 2012-12-13 | 10.528 | 816,323 | -68,895 | 0.05% | 8,594,091 |
| 2012-12-14 | 2012-12-12 | 10.642 | 885,218 | -50,905 | 0.05% | 9,420,264 |
| 2012-12-13 | 2012-12-11 | 10.505 | 936,123 | +13,255 | 0.06% | 9,833,991 |
| 2012-12-12 | 2012-12-10 | 10.528 | 922,868 | -103,006 | 0.06% | 9,715,777 |
| 2012-12-11 | 2012-12-07 | 10.528 | 1,025,874 | -1,654,050 | 0.06% | 10,800,204 |
| 2012-12-10 | 2012-12-06 | 10.254 | 2,679,924 | +98,300 | 0.16% | 27,480,900 |
| 2012-12-07 | 2012-12-05 | 10.072 | 2,581,624 | +1,655,595 | 0.16% | 26,002,267 |
| 2012-12-06 | 2012-12-04 | 9.844 | 926,029 | +87,537 | 0.06% | 9,116,000 |
| 2012-12-05 | 2012-12-03 | 9.913 | 838,492 | +64,070 | 0.05% | 8,311,591 |
| 2012-11-30 | 2012-11-28 | 10.026 | 774,422 | -76,477 | 0.05% | 7,764,729 |
| 2012-11-29 | 2012-11-27 | 9.981 | 850,899 | -64,189 | 0.05% | 8,492,745 |
| 2012-11-28 | 2012-11-26 | 10.186 | 915,088 | +26,330 | 0.06% | 9,321,082 |
| 2012-11-27 | 2012-11-23 | 10.254 | 888,758 | -165,761 | 0.05% | 9,113,643 |
| 2012-11-26 | 2012-11-22 | 10.254 | 1,054,519 | +74,602 | 0.06% | 10,813,415 |
| 2012-11-23 | 2012-11-21 | 10.186 | 979,917 | -64,070 | 0.06% | 9,981,430 |
| 2012-11-22 | 2012-11-20 | 10.026 | 1,043,987 | +16,676 | 0.06% | 10,467,518 |
| 2012-11-21 | 2012-11-19 | 10.254 | 1,027,311 | +3,510 | 0.06% | 10,534,415 |
| 2012-11-20 | 2012-11-16 | 10.346 | 1,023,801 | +292,521 | 0.06% | 10,591,741 |
| 2012-11-19 | 2012-11-15 | 10.118 | 731,280 | +286,122 | 0.04% | 7,398,823 |
| 2012-11-16 | 2012-11-14 | 10.163 | 445,158 | -77,235 | 0.03% | 4,524,233 |
| 2012-11-15 | 2012-11-13 | 9.730 | 522,393 | +87,767 | 0.03% | 5,083,013 |
| 2012-11-14 | 2012-11-12 | 10.186 | 434,626 | -322,361 | 0.03% | 4,427,099 |
| 2012-11-13 | 2012-11-09 | 10.232 | 756,987 | -19,309 | 0.05% | 7,745,166 |
| 2012-11-12 | 2012-11-08 | 10.072 | 776,296 | +365,991 | 0.05% | 7,818,899 |
| 2012-11-09 | 2012-11-07 | 10.687 | 410,305 | +7,899 | 0.02% | 4,385,061 |
| 2012-11-08 | 2012-11-06 | 10.459 | 402,406 | -8,777 | 0.02% | 4,208,943 |
| 2012-11-07 | 2012-11-05 | 10.687 | 411,183 | -8,941 | 0.02% | 4,394,444 |
| 2012-11-06 | 2012-11-02 | 10.687 | 420,124 | +63,193 | 0.03% | 4,490,000 |
| 2012-11-05 | 2012-11-01 | 10.824 | 356,931 | -224,685 | 0.02% | 3,863,437 |
| 2012-11-02 | 2012-10-31 | 9.913 | 581,616 | -129,019 | 0.04% | 5,765,295 |
| 2012-11-01 | 2012-10-30 | 9.890 | 710,635 | -877 | 0.04% | 7,028,009 |
| 2012-10-31 | 2012-10-29 | 9.821 | 711,512 | +14,920 | 0.04% | 6,988,041 |
| 2012-10-30 | 2012-10-26 | 9.707 | 696,592 | +109,710 | 0.04% | 6,762,138 |
| 2012-10-29 | 2012-10-25 | 10.004 | 586,882 | -61,438 | 0.04% | 5,870,989 |
| 2012-10-26 | 2012-10-24 | 10.163 | 648,320 | -27,921 | 0.04% | 6,589,011 |
| 2012-10-25 | 2012-10-22 | 10.186 | 676,241 | -9,655 | 0.04% | 6,888,188 |
| 2012-10-24 | 2012-10-19 | 10.323 | 685,896 | -477,455 | 0.04% | 7,080,313 |
| 2012-10-22 | 2012-10-18 | 9.981 | 1,163,351 | -1,559,551 | 0.07% | 11,611,300 |
| 2012-10-19 | 2012-10-17 | 9.594 | 2,722,902 | -12,287 | 0.16% | 26,122,219 |
| 2012-10-18 | 2012-10-16 | 9.457 | 2,735,189 | -365,991 | 0.17% | 25,866,127 |
| 2012-10-17 | 2012-10-15 | 9.594 | 3,101,180 | +1,127,734 | 0.19% | 29,751,237 |
| 2012-10-16 | 2012-10-12 | 9.411 | 1,973,446 | -43,884 | 0.12% | 18,572,538 |
| 2012-10-15 | 2012-10-11 | 8.933 | 2,017,330 | +84,257 | 0.12% | 18,020,174 |
| 2012-10-12 | 2012-10-10 | 9.024 | 1,933,073 | +42,129 | 0.12% | 17,443,732 |
| 2012-10-11 | 2012-10-09 | 9.069 | 1,890,944 | +443,226 | 0.11% | 17,149,746 |
| 2012-10-10 | 2012-10-08 | 9.138 | 1,447,718 | -1,173,768 | 0.09% | 13,228,918 |
| 2012-10-09 | 2012-10-05 | 8.933 | 2,621,486 | +1,671,918 | 0.16% | 23,416,909 |
| 2012-10-08 | 2012-10-04 | 8.819 | 949,568 | +110,587 | 0.06% | 8,374,001 |
| 2012-10-05 | 2012-10-03 | 8.203 | 838,981 | -1,755 | 0.05% | 6,882,569 |
| 2012-10-04 | 2012-09-28 | 8.226 | 840,736 | -1,468 | 0.05% | 6,916,125 |
| 2012-10-03 | 2012-09-27 | 8.112 | 842,204 | -1,756 | 0.05% | 6,832,242 |
| 2012-09-28 | 2012-09-26 | 8.090 | 843,960 | -1,497,850 | 0.05% | 6,827,256 |
| 2012-09-27 | 2012-09-25 | 7.998 | 2,341,810 | +1,186,063 | 0.14% | 18,730,731 |
| 2012-09-26 | 2012-09-24 | 8.135 | 1,155,747 | -13,551 | 0.07% | 9,402,145 |
| 2012-09-25 | 2012-09-21 | 8.226 | 1,169,298 | +9,901 | 0.07% | 9,618,966 |
| 2012-09-24 | 2012-09-20 | 8.203 | 1,159,397 | -597,478 | 0.07% | 9,511,098 |
| 2012-09-21 | 2012-09-19 | 8.340 | 1,756,875 | +50,905 | 0.11% | 14,652,709 |
| 2012-09-20 | 2012-09-18 | 8.295 | 1,705,970 | -37,740 | 0.10% | 14,150,401 |
| 2012-09-19 | 2012-09-17 | 8.431 | 1,743,710 | +109,961 | 0.11% | 14,701,849 |
| 2012-09-18 | 2012-09-14 | 8.203 | 1,633,749 | -867,448 | 0.10% | 13,402,438 |
| 2012-09-17 | 2012-09-13 | 7.816 | 2,501,197 | -156,488 | 0.15% | 19,549,605 |
| 2012-09-14 | 2012-09-12 | 8.044 | 2,657,685 | -44,245 | 0.16% | 21,378,350 |
| 2012-09-13 | 2012-09-11 | 7.839 | 2,701,930 | +22,819 | 0.16% | 21,180,124 |
| 2012-09-12 | 2012-09-10 | 7.930 | 2,679,111 | -3,510 | 0.16% | 21,245,449 |
| 2012-09-11 | 2012-09-07 | 7.862 | 2,682,621 | -1,711,573 | 0.16% | 21,089,893 |
| 2012-09-10 | 2012-09-06 | 7.474 | 4,394,194 | +1,523,170 | 0.27% | 32,843,470 |
| 2012-09-07 | 2012-09-05 | 7.839 | 2,871,024 | +10,533 | 0.17% | 22,505,633 |
| 2012-09-06 | 2012-09-04 | 8.112 | 2,860,491 | -4,389 | 0.17% | 23,205,266 |
| 2012-09-05 | 2012-09-03 | 8.226 | 2,864,880 | -70,389 | 0.17% | 23,567,287 |
| 2012-09-04 | 2012-08-31 | 8.090 | 2,935,269 | -475,281 | 0.18% | 23,745,003 |
| 2012-09-03 | 2012-08-30 | 8.044 | 3,410,550 | +42,128 | 0.21% | 27,434,376 |
| 2012-08-31 | 2012-08-29 | 8.363 | 3,368,422 | +499,398 | 0.20% | 28,170,109 |
| 2012-08-30 | 2012-08-28 | 8.568 | 2,869,024 | +142,183 | 0.17% | 24,582,044 |
| 2012-08-29 | 2012-08-27 | 8.796 | 2,726,841 | -115,853 | 0.16% | 23,985,186 |
| 2012-08-28 | 2012-08-24 | 8.887 | 2,842,694 | -1,641,007 | 0.17% | 25,263,335 |
| 2012-08-27 | 2012-08-23 | 8.933 | 4,483,701 | -6,780 | 0.27% | 40,051,490 |
| 2012-08-24 | 2012-08-22 | 8.887 | 4,490,481 | -100,933 | 0.27% | 39,907,400 |
| 2012-08-23 | 2012-08-21 | 8.955 | 4,591,414 | -1,910,542 | 0.28% | 41,118,283 |
| 2012-08-22 | 2012-08-20 | 8.978 | 6,501,956 | +36,863 | 0.39% | 58,376,252 |
| 2012-08-21 | 2012-08-17 | 8.864 | 6,465,093 | -3,511 | 0.39% | 57,308,671 |
| 2012-08-20 | 2012-08-16 | 8.773 | 6,468,604 | -64,948 | 0.39% | 56,750,182 |
| 2012-08-17 | 2012-08-15 | 8.819 | 6,533,552 | -1,677,304 | 0.39% | 57,617,748 |
| 2012-08-16 | 2012-08-14 | 8.887 | 8,210,856 | -3,074,380 | 0.50% | 72,970,783 |
| 2012-08-15 | 2012-08-13 | 9.001 | 11,285,236 | +72,847 | 0.68% | 101,578,946 |
| 2012-08-14 | 2012-08-10 | 9.274 | 11,212,389 | +144,817 | 0.68% | 103,989,270 |
| 2012-08-13 | 2012-08-09 | 9.618 | 11,067,572 | +98,299 | 0.67% | 106,451,338 |
| 2012-08-10 | 2012-08-08 | 9.503 | 10,969,273 | +185,026 | 0.66% | 104,237,768 |
| 2012-08-09 | 2012-08-07 | 9.549 | 10,784,247 | +115,048 | 0.66% | 102,978,204 |
| 2012-08-08 | 2012-08-06 | 9.503 | 10,669,199 | -3,460 | 0.65% | 101,386,253 |
| 2012-08-07 | 2012-08-03 | 9.387 | 10,672,659 | +278,032 | 0.65% | 100,185,323 |
| 2012-08-06 | 2012-08-02 | 9.410 | 10,394,627 | -386,914 | 0.64% | 97,815,742 |
| 2012-08-03 | 2012-08-01 | 9.271 | 10,781,541 | +153,973 | 0.66% | 99,961,013 |
| 2012-08-02 | 2012-07-31 | 9.063 | 10,627,568 | +8,246,258 | 0.65% | 96,321,979 |
| 2012-08-01 | 2012-07-30 | 8.902 | 2,381,310 | -5,191 | 0.15% | 21,197,376 |
| 2012-07-30 | 2012-07-26 | 8.832 | 2,386,501 | -7,785 | 0.15% | 21,078,049 |
| 2012-07-27 | 2012-07-25 | 8.855 | 2,394,286 | -438,905 | 0.15% | 21,202,166 |
| 2012-07-26 | 2012-07-24 | 9.040 | 2,833,191 | +20,760 | 0.17% | 25,612,858 |
| 2012-07-25 | 2012-07-23 | 8.740 | 2,812,431 | +240,475 | 0.17% | 24,579,843 |
| 2012-07-24 | 2012-07-20 | 9.156 | 2,571,956 | +248,612 | 0.16% | 23,548,549 |
| 2012-07-23 | 2012-07-19 | 9.225 | 2,323,344 | +6,921 | 0.14% | 21,433,438 |
| 2012-07-20 | 2012-07-18 | 9.295 | 2,316,423 | -11,246 | 0.14% | 21,530,264 |
| 2012-07-19 | 2012-07-17 | 9.549 | 2,327,669 | +281,373 | 0.14% | 22,226,788 |
| 2012-07-18 | 2012-07-16 | 9.595 | 2,046,296 | -623,919 | 0.13% | 19,634,597 |
| 2012-07-17 | 2012-07-13 | 9.803 | 2,670,215 | +334,993 | 0.16% | 26,176,858 |
| 2012-07-16 | 2012-07-12 | 9.896 | 2,335,222 | +202,414 | 0.14% | 23,108,799 |
| 2012-07-13 | 2012-07-11 | 9.896 | 2,132,808 | +219,698 | 0.13% | 21,105,759 |
| 2012-07-12 | 2012-07-10 | 10.011 | 1,913,110 | -857,231 | 0.12% | 19,152,844 |
| 2012-07-11 | 2012-07-09 | 9.896 | 2,770,341 | +741,362 | 0.17% | 27,414,633 |
| 2012-07-10 | 2012-07-06 | 9.942 | 2,028,979 | +28,943 | 0.12% | 20,172,115 |
| 2012-07-06 | 2012-07-04 | 9.665 | 2,000,036 | -205,662 | 0.12% | 19,329,452 |
| 2012-07-05 | 2012-07-03 | 9.618 | 2,205,698 | -534,438 | 0.14% | 21,215,087 |
| 2012-07-04 | 2012-06-29 | 9.503 | 2,740,136 | +303,696 | 0.17% | 26,038,705 |
| 2012-07-03 | 2012-06-28 | 9.456 | 2,436,440 | -352,624 | 0.15% | 23,040,106 |
| 2012-06-29 | 2012-06-27 | 9.526 | 2,789,064 | -233,153 | 0.17% | 26,568,139 |
| 2012-06-28 | 2012-06-26 | 9.410 | 3,022,217 | +141,863 | 0.19% | 28,439,731 |
| 2012-06-27 | 2012-06-25 | 9.711 | 2,880,354 | +68,337 | 0.18% | 27,970,523 |
| 2012-06-26 | 2012-06-22 | 9.942 | 2,812,017 | +26,824 | 0.17% | 27,957,082 |
| 2012-06-25 | 2012-06-21 | 10.104 | 2,785,193 | -78,717 | 0.17% | 28,141,171 |
| 2012-06-22 | 2012-06-20 | 10.335 | 2,863,910 | -44,981 | 0.18% | 29,598,679 |
| 2012-06-21 | 2012-06-19 | 10.196 | 2,908,891 | +213,659 | 0.18% | 29,660,022 |
| 2012-06-20 | 2012-06-18 | 10.289 | 2,695,232 | -32,005 | 0.17% | 27,730,749 |
| 2012-06-19 | 2012-06-15 | 10.104 | 2,727,237 | +424,727 | 0.17% | 27,555,592 |
| 2012-06-18 | 2012-06-14 | 10.266 | 2,302,510 | -24,224 | 0.14% | 23,636,868 |
| 2012-06-15 | 2012-06-13 | 10.335 | 2,326,734 | -671,660 | 0.14% | 24,046,933 |
| 2012-06-14 | 2012-06-12 | 10.335 | 2,998,394 | -29,462 | 0.18% | 30,988,579 |
| 2012-06-13 | 2012-06-11 | 10.404 | 3,027,856 | -296,950 | 0.19% | 31,503,091 |
| 2012-06-12 | 2012-06-08 | 10.127 | 3,324,806 | +118,507 | 0.20% | 33,670,212 |
| 2012-06-11 | 2012-06-07 | 10.219 | 3,206,299 | +593,398 | 0.20% | 32,766,626 |
| 2012-06-08 | 2012-06-06 | 10.312 | 2,612,901 | +547,124 | 0.16% | 26,944,073 |
| 2012-06-07 | 2012-06-05 | 9.988 | 2,065,777 | +90,285 | 0.13% | 20,633,487 |
| 2012-06-06 | 2012-06-04 | 9.780 | 1,975,492 | -6,028,328 | 0.12% | 19,320,621 |
| 2012-06-05 | 2012-06-01 | 10.636 | 8,003,820 | -131,483 | 0.49% | 85,125,677 |
| 2012-06-04 | 2012-05-31 | 10.705 | 8,135,303 | -68,634 | 0.50% | 87,088,370 |
| 2012-06-01 | 2012-05-30 | 10.984 | 8,203,937 | -280,265 | 0.50% | 90,109,487 |
| 2012-05-31 | 2012-05-29 | 10.937 | 8,484,202 | -456,604 | 0.52% | 92,791,286 |
| 2012-05-30 | 2012-05-28 | 10.329 | 8,940,806 | +39,367 | 0.55% | 92,352,633 |
| 2012-05-29 | 2012-05-25 | 10.236 | 8,901,439 | -74,457 | 0.55% | 91,113,907 |
| 2012-05-28 | 2012-05-24 | 10.189 | 8,975,896 | +6,819,878 | 0.56% | 91,456,514 |
| 2012-05-25 | 2012-05-23 | 10.142 | 2,156,018 | -53,918 | 0.13% | 21,867,164 |
| 2012-05-24 | 2012-05-22 | 10.283 | 2,209,936 | +9,413 | 0.14% | 22,723,892 |
| 2012-05-23 | 2012-05-21 | 9.792 | 2,200,523 | +60,795 | 0.14% | 21,547,172 |
| 2012-05-22 | 2012-05-18 | 10.166 | 2,139,728 | -44,389 | 0.13% | 21,751,949 |
| 2012-05-21 | 2012-05-17 | 10.166 | 2,184,117 | -39,365 | 0.14% | 22,203,196 |
| 2012-05-18 | 2012-05-16 | 10.212 | 2,223,482 | -1,077,676 | 0.14% | 22,707,295 |
| 2012-05-17 | 2012-05-15 | 10.633 | 3,301,158 | -323,498 | 0.20% | 35,101,692 |
| 2012-05-16 | 2012-05-14 | 10.610 | 3,624,656 | -211,182 | 0.22% | 38,456,786 |
| 2012-05-15 | 2012-05-11 | 10.633 | 3,835,838 | -49,793 | 0.24% | 40,787,022 |
| 2012-05-14 | 2012-05-10 | 10.727 | 3,885,631 | -763,121 | 0.24% | 41,679,700 |
| 2012-05-11 | 2012-05-09 | 10.610 | 4,648,752 | -820,422 | 0.29% | 49,322,215 |
| 2012-05-10 | 2012-05-08 | 11.077 | 5,469,174 | +35,944 | 0.34% | 60,582,951 |
| 2012-05-09 | 2012-05-07 | 11.171 | 5,433,230 | -218,661 | 0.34% | 60,692,682 |
| 2012-05-08 | 2012-05-04 | 11.848 | 5,651,891 | +40,230 | 0.36% | 66,965,648 |
| 2012-05-07 | 2012-05-03 | 11.872 | 5,611,661 | +499,796 | 0.36% | 66,620,131 |
| 2012-05-04 | 2012-05-02 | 12.339 | 5,111,865 | +1,836,578 | 0.32% | 63,075,927 |
| 2012-05-03 | 2012-04-30 | 11.732 | 3,275,287 | +643,573 | 0.21% | 38,424,075 |
| 2012-05-02 | 2012-04-27 | 11.685 | 2,631,714 | +181,492 | 0.17% | 30,750,985 |
| 2012-04-30 | 2012-04-26 | 11.615 | 2,450,222 | +158,328 | 0.16% | 28,458,510 |
| 2012-04-27 | 2012-04-25 | 11.708 | 2,291,894 | +84,310 | 0.15% | 26,833,826 |
| 2012-04-26 | 2012-04-24 | 11.638 | 2,207,584 | -101,546 | 0.14% | 25,691,941 |
| 2012-04-25 | 2012-04-23 | 11.264 | 2,309,130 | +69,301 | 0.15% | 26,010,324 |
| 2012-04-24 | 2012-04-20 | 11.732 | 2,239,829 | -799,985 | 0.14% | 26,276,585 |
| 2012-04-23 | 2012-04-19 | 11.661 | 3,039,814 | +182,254 | 0.19% | 35,448,503 |
| 2012-04-20 | 2012-04-18 | 11.685 | 2,857,560 | +839,575 | 0.18% | 33,389,945 |
| 2012-04-19 | 2012-04-17 | 11.194 | 2,017,985 | +353,486 | 0.13% | 22,589,353 |
| 2012-04-18 | 2012-04-16 | 11.334 | 1,664,499 | +388,850 | 0.11% | 18,865,817 |
| 2012-04-17 | 2012-04-13 | 11.428 | 1,275,649 | +33,440 | 0.08% | 14,577,746 |
| 2012-04-16 | 2012-04-12 | 11.287 | 1,242,209 | +227,646 | 0.08% | 14,021,425 |
| 2012-04-13 | 2012-04-11 | 10.727 | 1,014,563 | +118,612 | 0.06% | 10,882,835 |
| 2012-04-12 | 2012-04-10 | 10.890 | 895,951 | -28,276 | 0.06% | 9,757,095 |
| 2012-04-11 | 2012-04-05 | 10.960 | 924,227 | +7,740 | 0.06% | 10,129,823 |
| 2012-04-10 | 2012-04-03 | 10.984 | 916,487 | +35,088 | 0.06% | 10,066,408 |
| 2012-04-05 | 2012-04-02 | 10.914 | 881,399 | -34,323 | 0.06% | 9,619,218 |
| 2012-04-03 | 2012-03-30 | 11.077 | 915,722 | -361,063 | 0.06% | 10,143,605 |
| 2012-04-02 | 2012-03-29 | 10.703 | 1,276,785 | +403,089 | 0.08% | 13,665,754 |
| 2012-03-30 | 2012-03-28 | 10.470 | 873,696 | -89,232 | 0.06% | 9,147,211 |
| 2012-03-29 | 2012-03-27 | 10.703 | 962,928 | +75,312 | 0.06% | 10,306,463 |
| 2012-03-28 | 2012-03-26 | 10.633 | 887,616 | -29,098 | 0.06% | 9,438,150 |
| 2012-03-27 | 2012-03-23 | 10.399 | 916,714 | +14,776 | 0.06% | 9,533,321 |
| 2012-03-26 | 2012-03-22 | 10.423 | 901,938 | +32,521 | 0.06% | 9,400,737 |
| 2012-03-23 | 2012-03-21 | 10.563 | 869,417 | -83,014 | 0.06% | 9,183,683 |
| 2012-03-22 | 2012-03-20 | 10.680 | 952,431 | +8,558 | 0.06% | 10,171,853 |
| 2012-03-21 | 2012-03-19 | 10.750 | 943,873 | +74,456 | 0.06% | 10,146,628 |
| 2012-03-20 | 2012-03-16 | 10.914 | 869,417 | +135,548 | 0.06% | 9,488,452 |
| 2012-03-19 | 2012-03-15 | 11.030 | 733,869 | -216,521 | 0.05% | 8,094,889 |
| 2012-03-16 | 2012-03-14 | 11.007 | 950,390 | -8,597 | 0.06% | 10,460,998 |
| 2012-03-15 | 2012-03-13 | 11.147 | 958,987 | -199,405 | 0.06% | 10,690,092 |
| 2012-03-14 | 2012-03-12 | 11.030 | 1,158,392 | -189,854 | 0.07% | 12,777,559 |
| 2012-03-13 | 2012-03-09 | 11.007 | 1,348,246 | +427,908 | 0.09% | 14,840,222 |
| 2012-03-12 | 2012-03-08 | 10.890 | 920,338 | +11,981 | 0.06% | 10,022,674 |
| 2012-03-09 | 2012-03-07 | 10.657 | 908,357 | -115,535 | 0.06% | 9,679,920 |
| 2012-03-08 | 2012-03-06 | 10.820 | 1,023,892 | -32,521 | 0.06% | 11,078,615 |
| 2012-03-07 | 2012-03-05 | 11.521 | 1,056,413 | -182,288 | 0.07% | 12,171,133 |
| 2012-03-06 | 2012-03-02 | 11.428 | 1,238,701 | +10,597 | 0.08% | 14,155,515 |
| 2012-03-05 | 2012-03-01 | 11.054 | 1,228,104 | -939,521 | 0.08% | 13,575,212 |
| 2012-03-02 | 2012-02-29 | 11.428 | 2,167,625 | +145,782 | 0.14% | 24,770,989 |
| 2012-03-01 | 2012-02-28 | 10.820 | 2,021,843 | +827,292 | 0.13% | 21,876,546 |
| 2012-02-29 | 2012-02-27 | 10.563 | 1,194,551 | -540,523 | 0.08% | 12,618,086 |
| 2012-02-28 | 2012-02-24 | 11.217 | 1,735,074 | -557,850 | 0.11% | 19,462,991 |
| 2012-02-27 | 2012-02-23 | 11.217 | 2,292,924 | -2,238,952 | 0.15% | 25,720,608 |
| 2012-02-24 | 2012-02-22 | 11.521 | 4,531,876 | +1,336,783 | 0.29% | 52,212,595 |
| 2012-02-23 | 2012-02-21 | 11.077 | 3,195,093 | +211,386 | 0.20% | 35,392,577 |
| 2012-02-22 | 2012-02-20 | 11.358 | 2,983,707 | -29,098 | 0.19% | 33,887,754 |
| 2012-02-21 | 2012-02-17 | 11.381 | 3,012,805 | +796,951 | 0.19% | 34,288,645 |
| 2012-02-20 | 2012-02-16 | 11.381 | 2,215,854 | -356,875 | 0.14% | 25,218,569 |
| 2012-02-17 | 2012-02-15 | 11.895 | 2,572,729 | +1,260,230 | 0.16% | 30,602,871 |
| 2012-02-16 | 2012-02-14 | 11.334 | 1,312,499 | -1,447,182 | 0.08% | 14,876,168 |
| 2012-02-15 | 2012-02-13 | 11.755 | 2,759,681 | +680,406 | 0.18% | 32,439,728 |
| 2012-02-14 | 2012-02-10 | 12.059 | 2,079,275 | -1,131,024 | 0.13% | 25,073,328 |
| 2012-02-13 | 2012-02-09 | 12.596 | 3,210,299 | -883,992 | 0.20% | 40,437,527 |
| 2012-02-10 | 2012-02-08 | 11.708 | 4,094,291 | -504,332 | 0.26% | 47,936,550 |
| 2012-02-09 | 2012-02-07 | 10.843 | 4,598,623 | +1,353,043 | 0.29% | 49,865,035 |
| 2012-02-08 | 2012-02-06 | 11.124 | 3,245,580 | +530,177 | 0.21% | 36,103,525 |
| 2012-02-07 | 2012-02-03 | 11.381 | 2,715,403 | +357,366 | 0.17% | 30,903,922 |
| 2012-02-06 | 2012-02-02 | 11.124 | 2,358,037 | -71,033 | 0.15% | 26,230,581 |
| 2012-02-03 | 2012-02-01 | 10.516 | 2,429,070 | -240,141 | 0.15% | 25,544,822 |
| 2012-02-02 | 2012-01-31 | 10.727 | 2,669,211 | +319,218 | 0.17% | 28,631,621 |
| 2012-02-01 | 2012-01-30 | 10.937 | 2,349,993 | +36,800 | 0.15% | 25,701,754 |
| 2012-01-31 | 2012-01-27 | 11.404 | 2,313,193 | -1,643,164 | 0.15% | 26,380,440 |
| 2012-01-30 | 2012-01-26 | 11.685 | 3,956,357 | +1,928,151 | 0.25% | 46,229,140 |
| 2012-01-27 | 2012-01-20 | 11.474 | 2,028,206 | +100,986 | 0.13% | 23,272,546 |
| 2012-01-26 | 2012-01-19 | 11.498 | 1,927,220 | +35,088 | 0.12% | 22,158,826 |
| 2012-01-20 | 2012-01-18 | 11.241 | 1,892,132 | +68,465 | 0.12% | 21,268,989 |
| 2012-01-19 | 2012-01-17 | 11.287 | 1,823,667 | +420,547 | 0.12% | 20,584,627 |
| 2012-01-18 | 2012-01-16 | 10.586 | 1,403,120 | +310,660 | 0.09% | 14,853,998 |
| 2012-01-17 | 2012-01-13 | 10.750 | 1,092,460 | +47,070 | 0.07% | 11,743,937 |
| 2012-01-16 | 2012-01-12 | 10.727 | 1,045,390 | +395,386 | 0.07% | 11,213,505 |
| 2012-01-13 | 2012-01-11 | 10.727 | 650,004 | -78,397 | 0.04% | 6,972,348 |
| 2012-01-12 | 2012-01-10 | 10.586 | 728,401 | -91,231 | 0.05% | 7,711,149 |
| 2012-01-11 | 2012-01-09 | 10.329 | 819,632 | -1,463,439 | 0.05% | 8,466,258 |
| 2012-01-10 | 2012-01-06 | 10.399 | 2,283,071 | +1,376,150 | 0.14% | 23,742,682 |
| 2012-01-09 | 2012-01-05 | 10.727 | 906,921 | -525,218 | 0.06% | 9,728,200 |
| 2012-01-06 | 2012-01-04 | 10.680 | 1,432,139 | +552,604 | 0.09% | 15,295,079 |
| 2012-01-05 | 2012-01-03 | 10.727 | 879,535 | -450,230 | 0.06% | 9,434,441 |
| 2012-01-04 | 2011-12-30 | 10.423 | 1,329,765 | +26,530 | 0.08% | 13,859,900 |
| 2012-01-03 | 2011-12-29 | 10.376 | 1,303,235 | +122,133 | 0.08% | 13,522,471 |
| 2011-12-30 | 2011-12-28 | 10.329 | 1,181,102 | -17,116 | 0.07% | 12,200,005 |
| 2011-12-29 | 2011-12-23 | 10.399 | 1,198,218 | +298,679 | 0.08% | 12,460,808 |
| 2011-12-28 | 2011-12-22 | 10.189 | 899,539 | -124,093 | 0.06% | 9,165,514 |
| 2011-12-23 | 2011-12-21 | 10.329 | 1,023,632 | +14,549 | 0.06% | 10,573,444 |
| 2011-12-22 | 2011-12-20 | 10.189 | 1,009,083 | +148,056 | 0.06% | 10,281,671 |
| 2011-12-21 | 2011-12-19 | 10.283 | 861,027 | +35,088 | 0.05% | 8,853,598 |
| 2011-12-20 | 2011-12-16 | 10.446 | 825,939 | +62,475 | 0.05% | 8,627,915 |
| 2011-12-19 | 2011-12-15 | 10.002 | 763,464 | -22,481 | 0.05% | 7,636,295 |
| 2011-12-16 | 2011-12-14 | 10.446 | 785,945 | -25,674 | 0.05% | 8,210,130 |
| 2011-12-15 | 2011-12-13 | 10.470 | 811,619 | +277,513 | 0.05% | 8,497,292 |
| 2011-12-14 | 2011-12-12 | 10.797 | 534,106 | +324,436 | 0.03% | 5,766,599 |
| 2011-12-13 | 2011-12-09 | 11.054 | 209,670 | +65,898 | 0.01% | 2,317,650 |
| 2011-12-12 | 2011-12-08 | 11.521 | 143,772 | -549,614 | 0.01% | 1,656,424 |
| 2011-12-09 | 2011-12-07 | 11.217 | 693,386 | -191,189 | 0.04% | 7,777,977 |
| 2011-12-08 | 2011-12-06 | 10.750 | 884,575 | +275,359 | 0.06% | 9,509,175 |
| 2011-12-07 | 2011-12-05 | 10.843 | 609,216 | +15,404 | 0.04% | 6,606,016 |
| 2011-12-06 | 2011-12-02 | 10.914 | 593,812 | +172,875 | 0.04% | 6,480,615 |
| 2011-12-05 | 2011-12-01 | 11.171 | 420,937 | -243,051 | 0.03% | 4,702,138 |
| 2011-12-02 | 2011-11-30 | 9.979 | 663,988 | -762,895 | 0.04% | 6,625,802 |
| 2011-12-01 | 2011-11-29 | 10.119 | 1,426,883 | -1,603,925 | 0.09% | 14,438,650 |
| 2011-11-30 | 2011-11-28 | 9.698 | 3,030,808 | +176,298 | 0.19% | 29,393,876 |
| 2011-11-29 | 2011-11-25 | 9.418 | 2,854,510 | +1,075,759 | 0.18% | 26,883,571 |
| 2011-11-28 | 2011-11-24 | 9.605 | 1,778,751 | +165,172 | 0.11% | 17,084,699 |
| 2011-11-25 | 2011-11-23 | 9.348 | 1,613,579 | -349,172 | 0.10% | 15,083,446 |
| 2011-11-24 | 2011-11-22 | 9.839 | 1,962,751 | +282,990 | 0.12% | 19,310,683 |
| 2011-11-23 | 2011-11-21 | 9.511 | 1,679,761 | +376,214 | 0.11% | 15,976,890 |
| 2011-11-22 | 2011-11-18 | 9.722 | 1,303,547 | -96,110 | 0.08% | 12,672,735 |
| 2011-11-21 | 2011-11-17 | 9.885 | 1,399,657 | -2,019,723 | 0.09% | 13,836,057 |
| 2011-11-18 | 2011-11-16 | 10.166 | 3,419,380 | -1,870,810 | 0.22% | 34,760,576 |
| 2011-11-17 | 2011-11-15 | 10.470 | 5,290,190 | -2,389,691 | 0.34% | 55,385,952 |
| 2011-11-16 | 2011-11-14 | 10.843 | 7,679,881 | -402,233 | 0.49% | 83,276,567 |
| 2011-11-15 | 2011-11-11 | 10.306 | 8,082,114 | +1,680,820 | 0.51% | 83,294,035 |
| 2011-11-14 | 2011-11-10 | 10.563 | 6,401,294 | +418,921 | 0.41% | 67,617,101 |
| 2011-11-11 | 2011-11-09 | 11.381 | 5,982,373 | -42,791 | 0.38% | 68,085,211 |
| 2011-11-10 | 2011-11-08 | 11.334 | 6,025,164 | +33,377 | 0.38% | 68,290,604 |
| 2011-11-09 | 2011-11-07 | 11.498 | 5,991,787 | +53,489 | 0.38% | 68,892,479 |
| 2011-11-08 | 2011-11-04 | 11.451 | 5,938,298 | +38,511 | 0.38% | 67,999,921 |
| 2011-11-07 | 2011-11-03 | 11.241 | 5,899,787 | +670,959 | 0.37% | 66,318,050 |
| 2011-11-04 | 2011-11-02 | 11.661 | 5,228,828 | -563,982 | 0.33% | 60,975,482 |
| 2011-11-03 | 2011-11-01 | 11.054 | 5,792,810 | -482,679 | 0.37% | 64,032,545 |
| 2011-11-02 | 2011-10-31 | 11.708 | 6,275,489 | +184,000 | 0.40% | 73,474,331 |
| 2011-11-01 | 2011-10-28 | 12.082 | 6,091,489 | -134,363 | 0.39% | 73,597,718 |
| 2011-10-31 | 2011-10-27 | 11.474 | 6,225,852 | +117,246 | 0.40% | 71,438,220 |
| 2011-10-28 | 2011-10-26 | 10.937 | 6,108,606 | -5,134 | 0.39% | 66,809,513 |
| 2011-10-27 | 2011-10-25 | 10.727 | 6,113,740 | -251,610 | 0.39% | 65,579,786 |
| 2011-10-26 | 2011-10-24 | 10.189 | 6,365,350 | +354,307 | 0.40% | 64,857,338 |
| 2011-10-25 | 2011-10-21 | 9.628 | 6,011,043 | +8,986 | 0.38% | 57,875,851 |
| 2011-10-24 | 2011-10-20 | 9.488 | 6,002,057 | +2,992,784 | 0.38% | 56,947,740 |
| 2011-10-21 | 2011-10-19 | 9.839 | 3,009,273 | -104,579 | 0.19% | 29,606,974 |
| 2011-10-20 | 2011-10-18 | 9.535 | 3,113,852 | +676,949 | 0.20% | 29,689,882 |
| 2011-10-19 | 2011-10-17 | 10.657 | 2,436,903 | +32,093 | 0.15% | 25,968,892 |
| 2011-10-18 | 2011-10-14 | 10.189 | 2,404,810 | -49,857 | 0.15% | 24,502,906 |
| 2011-10-17 | 2011-10-13 | 11.077 | 2,454,667 | +1,626,047 | 0.16% | 27,190,755 |
| 2011-10-14 | 2011-10-12 | 10.633 | 828,620 | +27,386 | 0.05% | 8,810,837 |
| 2011-10-13 | 2011-10-11 | 10.353 | 801,234 | +371,424 | 0.05% | 8,294,944 |
| 2011-10-12 | 2011-10-10 | 8.904 | 429,810 | -438,172 | 0.03% | 3,826,942 |
| 2011-10-11 | 2011-10-07 | 8.904 | 867,982 | +384,260 | 0.06% | 7,728,337 |
| 2011-10-10 | 2011-10-06 | 7.642 | 483,722 | +67,605 | 0.03% | 3,696,527 |
| 2011-10-07 | 2011-10-04 | 6.824 | 416,117 | -29,954 | 0.03% | 2,839,544 |
| 2011-10-06 | 2011-10-03 | 7.081 | 446,071 | -215,665 | 0.03% | 3,158,617 |
| 2011-10-04 | 2011-09-30 | 7.689 | 661,736 | -120,670 | 0.04% | 5,087,811 |
| 2011-10-03 | 2011-09-28 | 8.133 | 782,406 | -3,973,547 | 0.05% | 6,362,998 |
| 2011-09-30 | 2011-09-27 | 7.665 | 4,755,953 | +2,459,711 | 0.31% | 36,455,389 |
| 2011-09-28 | 2011-09-26 | 6.543 | 2,296,242 | -623,033 | 0.15% | 15,025,400 |
| 2011-09-27 | 2011-09-23 | 7.081 | 2,919,275 | -80,447 | 0.19% | 20,671,309 |
| 2011-09-26 | 2011-09-22 | 7.058 | 2,999,722 | -146,344 | 0.19% | 21,170,850 |
| 2011-09-23 | 2011-09-21 | 7.502 | 3,146,066 | +1,448,038 | 0.20% | 23,600,609 |
| 2011-09-22 | 2011-09-20 | 7.432 | 1,698,028 | +283,275 | 0.11% | 12,618,924 |
| 2011-09-21 | 2011-09-19 | 7.642 | 1,414,753 | +171,162 | 0.09% | 10,811,320 |
| 2011-09-20 | 2011-09-16 | 8.273 | 1,243,591 | +981,164 | 0.08% | 10,288,005 |
| 2011-09-19 | 2011-09-15 | 8.296 | 262,427 | -361,983 | 0.02% | 2,177,144 |
| 2011-09-16 | 2011-09-14 | 8.109 | 624,410 | +139,070 | 0.04% | 5,063,487 |
| 2011-09-15 | 2011-09-12 | 8.623 | 485,340 | -2,091,440 | 0.03% | 4,185,263 |
| 2011-09-14 | 2011-09-09 | 9.511 | 2,576,780 | +295,256 | 0.17% | 24,508,802 |
| 2011-09-12 | 2011-09-08 | 9.348 | 2,281,524 | +70,177 | 0.15% | 21,327,275 |
| 2011-09-09 | 2011-09-07 | 9.792 | 2,211,347 | -1,234,178 | 0.14% | 21,653,159 |
| 2011-09-08 | 2011-09-06 | 9.535 | 3,445,525 | -79,805 | 0.22% | 32,852,310 |
| 2011-09-07 | 2011-09-05 | 9.815 | 3,525,330 | +14,549 | 0.23% | 34,601,857 |
| 2011-09-06 | 2011-09-02 | 10.633 | 3,510,781 | -982,496 | 0.23% | 37,330,644 |
| 2011-09-05 | 2011-09-01 | 10.890 | 4,493,277 | +1,147,647 | 0.29% | 48,932,730 |
| 2011-09-02 | 2011-08-31 | 10.820 | 3,345,630 | +1,925,026 | 0.22% | 36,200,056 |
| 2011-09-01 | 2011-08-30 | 10.890 | 1,420,604 | +324,910 | 0.09% | 15,470,676 |
| 2011-08-31 | 2011-08-29 | 10.610 | 1,095,694 | -6,659,114 | 0.07% | 11,625,067 |
| 2011-08-30 | 2011-08-26 | 10.189 | 7,754,808 | -1,806,624 | 0.50% | 79,014,697 |
| 2011-08-29 | 2011-08-25 | 10.516 | 9,561,432 | -1,749,285 | 0.61% | 100,550,861 |
| 2011-08-26 | 2011-08-24 | 10.733 | 11,310,717 | +597,358 | 0.73% | 121,398,989 |
| 2011-08-25 | 2011-08-23 | 11.069 | 10,713,359 | +132,822 | 0.69% | 118,580,848 |
| 2011-08-24 | 2011-08-22 | 11.045 | 10,580,537 | +6,925,193 | 0.70% | 116,857,221 |
| 2011-08-23 | 2011-08-19 | 11.667 | 3,655,344 | -89,324 | 0.24% | 42,648,537 |
| 2011-08-22 | 2011-08-18 | 12.770 | 3,744,668 | -519,246 | 0.25% | 47,817,564 |
| 2011-08-19 | 2011-08-17 | 12.937 | 4,263,914 | +650,310 | 0.28% | 55,163,157 |
| 2011-08-18 | 2011-08-16 | 13.201 | 3,613,604 | -329,747 | 0.24% | 47,702,273 |
| 2011-08-17 | 2011-08-15 | 13.416 | 3,943,351 | -106,019 | 0.26% | 52,905,446 |
| 2011-08-16 | 2011-08-12 | 12.650 | 4,049,370 | +279,658 | 0.27% | 51,223,388 |
| 2011-08-15 | 2011-08-11 | 12.817 | 3,769,712 | +848,951 | 0.25% | 48,317,991 |
| 2011-08-12 | 2011-08-10 | 13.632 | 2,920,761 | +557,647 | 0.19% | 39,815,778 |
| 2011-08-11 | 2011-08-09 | 13.536 | 2,363,114 | -406,548 | 0.16% | 31,987,481 |
| 2011-08-10 | 2011-08-08 | 14.638 | 2,769,662 | +1,660,629 | 0.18% | 40,542,908 |
| 2011-08-09 | 2011-08-05 | 14.998 | 1,109,033 | -587,700 | 0.07% | 16,632,814 |
| 2011-08-08 | 2011-08-04 | 15.740 | 1,696,733 | +359,799 | 0.11% | 26,707,042 |
| 2011-08-05 | 2011-08-03 | 15.189 | 1,336,934 | +731,766 | 0.09% | 20,307,018 |
| 2011-08-04 | 2011-08-02 | 15.477 | 605,168 | -4,214,578 | 0.04% | 9,366,027 |
| 2011-08-03 | 2011-08-01 | 14.902 | 4,819,746 | +214,649 | 0.32% | 71,822,655 |
| 2011-08-02 | 2011-07-29 | 15.740 | 4,605,097 | +1,262,595 | 0.30% | 72,485,489 |
| 2011-08-01 | 2011-07-28 | 15.165 | 3,342,502 | +522,697 | 0.22% | 50,690,001 |
| 2011-07-29 | 2011-07-27 | 15.309 | 2,819,805 | +87,988 | 0.19% | 43,168,490 |
| 2011-07-28 | 2011-07-26 | 15.836 | 2,731,817 | +17,918 | 0.18% | 43,261,341 |
| 2011-07-27 | 2011-07-25 | 15.908 | 2,713,899 | -624,598 | 0.18% | 43,172,647 |
| 2011-07-26 | 2011-07-22 | 16.435 | 3,338,497 | -2,430,440 | 0.22% | 54,868,366 |
| 2011-07-25 | 2011-07-21 | 16.052 | 5,768,937 | +1,266,936 | 0.38% | 92,601,392 |
| 2011-07-22 | 2011-07-20 | 16.507 | 4,502,001 | +1,679,620 | 0.30% | 74,314,186 |
| 2011-07-21 | 2011-07-19 | 17.873 | 2,822,381 | +785,350 | 0.19% | 50,443,056 |
| 2011-07-20 | 2011-07-18 | 18.639 | 2,037,031 | -89,324 | 0.13% | 37,968,562 |
| 2011-07-19 | 2011-07-15 | 18.855 | 2,126,355 | +124,386 | 0.14% | 40,091,972 |
| 2011-07-18 | 2011-07-14 | 18.927 | 2,001,969 | -26,729 | 0.13% | 37,890,589 |
| 2011-07-15 | 2011-07-13 | 18.951 | 2,028,698 | -26,046 | 0.13% | 38,445,083 |
| 2011-07-14 | 2011-07-12 | 18.471 | 2,054,744 | -136,282 | 0.14% | 37,954,128 |
| 2011-07-13 | 2011-07-11 | 19.358 | 2,191,026 | -363,597 | 0.14% | 42,413,666 |
| 2011-07-12 | 2011-07-08 | 19.717 | 2,554,623 | -431,852 | 0.17% | 50,370,188 |
| 2011-07-11 | 2011-07-07 | 19.454 | 2,986,475 | +337,753 | 0.20% | 58,098,087 |
| 2011-07-08 | 2011-07-06 | 19.286 | 2,648,722 | +355,625 | 0.17% | 51,083,327 |
| 2011-07-07 | 2011-07-05 | 19.813 | 2,293,097 | -551,803 | 0.15% | 45,433,360 |
| 2011-07-06 | 2011-07-04 | 19.142 | 2,844,900 | -87,654 | 0.19% | 54,457,877 |
| 2011-07-05 | 2011-06-30 | 18.471 | 2,932,554 | -460,928 | 0.19% | 54,168,563 |
| 2011-07-04 | 2011-06-29 | 18.495 | 3,393,482 | -218,265 | 0.22% | 62,763,878 |
| 2011-06-30 | 2011-06-28 | 18.112 | 3,611,747 | -102,662 | 0.24% | 65,416,309 |
| 2011-06-29 | 2011-06-27 | 17.729 | 3,714,409 | +567,287 | 0.24% | 65,851,908 |
| 2011-06-28 | 2011-06-24 | 18.328 | 3,147,122 | +41,782 | 0.21% | 57,679,559 |
| 2011-06-27 | 2011-06-23 | 17.753 | 3,105,340 | +515,907 | 0.20% | 55,128,260 |
| 2011-06-24 | 2011-06-22 | 17.729 | 2,589,433 | -1,182,913 | 0.17% | 45,907,465 |
| 2011-06-23 | 2011-06-21 | 17.034 | 3,772,346 | +166,960 | 0.25% | 64,258,123 |
| 2011-06-22 | 2011-06-20 | 16.770 | 3,605,386 | +727,947 | 0.24% | 60,463,979 |
| 2011-06-21 | 2011-06-17 | 16.842 | 2,877,439 | +265,467 | 0.19% | 48,462,785 |
| 2011-06-20 | 2011-06-16 | 16.747 | 2,611,972 | -45,080 | 0.17% | 43,741,393 |
| 2011-06-17 | 2011-06-15 | 17.202 | 2,657,052 | -470,290 | 0.18% | 45,705,811 |
| 2011-06-16 | 2011-06-14 | 17.178 | 3,127,342 | +192,628 | 0.21% | 53,720,674 |
| 2011-06-15 | 2011-06-13 | 16.723 | 2,934,714 | +496,122 | 0.19% | 49,075,883 |
| 2011-06-14 | 2011-06-10 | 17.178 | 2,438,592 | -75,967 | 0.16% | 41,889,504 |
| 2011-06-13 | 2011-06-09 | 17.058 | 2,514,559 | -378,853 | 0.17% | 42,893,229 |
| 2011-06-10 | 2011-06-08 | 17.082 | 2,893,412 | +439,213 | 0.19% | 49,425,006 |
| 2011-06-09 | 2011-06-07 | 17.777 | 2,454,199 | +546,212 | 0.16% | 43,627,527 |
| 2011-06-08 | 2011-06-03 | 18.088 | 1,907,987 | +8,307 | 0.13% | 34,511,933 |
| 2011-06-07 | 2011-06-02 | 18.232 | 1,899,680 | +122,131 | 0.13% | 34,634,747 |
| 2011-06-03 | 2011-06-01 | 18.855 | 1,777,549 | -326,657 | 0.12% | 33,515,309 |
| 2011-06-02 | 2011-05-31 | 18.999 | 2,104,206 | +231,240 | 0.14% | 39,976,831 |
| 2011-06-01 | 2011-05-30 | 18.759 | 1,872,966 | -820,609 | 0.12% | 35,134,888 |
| 2011-05-31 | 2011-05-27 | 17.825 | 2,693,575 | +432,009 | 0.18% | 48,011,904 |
| 2011-05-30 | 2011-05-26 | 17.321 | 2,261,566 | +465,819 | 0.15% | 39,173,690 |
| 2011-05-27 | 2011-05-25 | 18.543 | 1,795,747 | +171,134 | 0.12% | 33,299,141 |
| 2011-05-26 | 2011-05-24 | 18.903 | 1,624,613 | -150,264 | 0.11% | 30,709,578 |
| 2011-05-25 | 2011-05-23 | 19.645 | 1,774,877 | -449,123 | 0.12% | 34,868,160 |
| 2011-05-24 | 2011-05-20 | 20.101 | 2,224,000 | +974,213 | 0.15% | 44,703,720 |
| 2011-05-23 | 2011-05-19 | 21.562 | 1,249,787 | +131,064 | 0.08% | 26,947,931 |
| 2011-05-20 | 2011-05-18 | 21.370 | 1,118,723 | -24,209 | 0.08% | 23,907,510 |
| 2011-05-19 | 2011-05-17 | 21.873 | 1,142,932 | +25,044 | 0.08% | 24,999,889 |
| 2011-05-18 | 2011-05-16 | 22.041 | 1,117,888 | -835 | 0.08% | 24,639,565 |
| 2011-05-17 | 2011-05-13 | 21.897 | 1,118,723 | -171,969 | 0.08% | 24,497,157 |
| 2011-05-16 | 2011-05-12 | 21.802 | 1,290,692 | +223,399 | 0.09% | 28,139,147 |
| 2011-05-13 | 2011-05-11 | 22.233 | 1,067,293 | +57,601 | 0.07% | 23,728,952 |
| 2011-05-12 | 2011-05-09 | 22.424 | 1,009,692 | +44,244 | 0.07% | 22,641,838 |
| 2011-05-11 | 2011-05-06 | 22.257 | 965,448 | +445,784 | 0.07% | 21,487,779 |
| 2011-05-09 | 2011-05-05 | 22.065 | 519,664 | -717,094 | 0.04% | 11,466,455 |
| 2011-05-06 | 2011-05-04 | 21.873 | 1,236,758 | +30,846 | 0.08% | 27,052,190 |
| 2011-05-05 | 2011-05-03 | 23.359 | 1,205,912 | -345,566 | 0.08% | 28,168,722 |
| 2011-05-04 | 2011-04-29 | 22.424 | 1,551,478 | -488,359 | 0.11% | 34,791,118 |
| 2011-05-03 | 2011-04-28 | 21.897 | 2,039,837 | +468,741 | 0.14% | 44,667,185 |
| 2011-04-29 | 2011-04-27 | 22.477 | 1,571,096 | +111,863 | 0.11% | 35,313,297 |
| 2011-04-28 | 2011-04-26 | 22.793 | 1,459,233 | -81,552 | 0.10% | 33,259,927 |
| 2011-04-27 | 2011-04-21 | 22.258 | 1,540,785 | +39,096 | 0.11% | 34,295,041 |
| 2011-04-26 | 2011-04-20 | 21.310 | 1,501,689 | -646,932 | 0.10% | 32,001,726 |
| 2011-04-21 | 2011-04-19 | 20.582 | 2,148,621 | +234,486 | 0.15% | 44,221,863 |
| 2011-04-20 | 2011-04-18 | 20.776 | 1,914,135 | +144,537 | 0.13% | 39,767,885 |
| 2011-04-19 | 2011-04-15 | 21.238 | 1,769,598 | +394,250 | 0.12% | 37,581,998 |
| 2011-04-18 | 2011-04-14 | 20.776 | 1,375,348 | +201,652 | 0.09% | 28,574,098 |
| 2011-04-15 | 2011-04-13 | 20.533 | 1,173,696 | -120,991 | 0.08% | 24,099,395 |
| 2011-04-14 | 2011-04-12 | 20.047 | 1,294,687 | -81,484 | 0.09% | 25,954,493 |
| 2011-04-13 | 2011-04-11 | 20.168 | 1,376,171 | -114,407 | 0.10% | 27,755,197 |
| 2011-04-12 | 2011-04-08 | 19.901 | 1,490,578 | -191,775 | 0.10% | 29,664,185 |
| 2011-04-11 | 2011-04-07 | 19.755 | 1,682,353 | -48,149 | 0.12% | 33,235,444 |
| 2011-04-08 | 2011-04-06 | 19.925 | 1,730,502 | -158,030 | 0.12% | 34,480,993 |
| 2011-04-07 | 2011-04-04 | 19.804 | 1,888,532 | +97,123 | 0.13% | 37,400,359 |
| 2011-04-06 | 2011-04-01 | 19.901 | 1,791,409 | +155,560 | 0.12% | 35,651,062 |
| 2011-04-04 | 2011-03-31 | 19.634 | 1,635,849 | +181,075 | 0.11% | 32,117,992 |
| 2011-04-01 | 2011-03-30 | 20.703 | 1,454,774 | -128,399 | 0.10% | 30,118,195 |
| 2011-03-31 | 2011-03-29 | 19.901 | 1,583,173 | +358,858 | 0.11% | 31,506,930 |
| 2011-03-30 | 2011-03-28 | 19.804 | 1,224,315 | -435,403 | 0.08% | 24,246,251 |
| 2011-03-29 | 2011-03-25 | 19.585 | 1,659,718 | +89,714 | 0.11% | 32,505,972 |
| 2011-03-28 | 2011-03-24 | 19.828 | 1,570,004 | +255,975 | 0.11% | 31,130,402 |
| 2011-03-25 | 2011-03-23 | 19.585 | 1,314,029 | -51,031 | 0.09% | 25,735,571 |
| 2011-03-24 | 2011-03-22 | 19.051 | 1,365,060 | -2,469 | 0.09% | 26,005,285 |
| 2011-03-23 | 2011-03-21 | 18.929 | 1,367,529 | -17,284 | 0.09% | 25,886,171 |
| 2011-03-22 | 2011-03-18 | 18.346 | 1,384,813 | -1,272,465 | 0.10% | 25,405,743 |
| 2011-03-21 | 2011-03-17 | 18.759 | 2,657,278 | +414,004 | 0.18% | 49,848,042 |
| 2011-03-18 | 2011-03-16 | 19.245 | 2,243,274 | -575,737 | 0.15% | 43,171,915 |
| 2011-03-17 | 2011-03-15 | 17.763 | 2,819,011 | -140,745 | 0.19% | 50,073,501 |
| 2011-03-16 | 2011-03-14 | 18.030 | 2,959,756 | -206,590 | 0.20% | 53,364,645 |
| 2011-03-15 | 2011-03-11 | 17.690 | 3,166,346 | +160,498 | 0.22% | 56,012,320 |
| 2011-03-14 | 2011-03-10 | 17.787 | 3,005,848 | +80,661 | 0.21% | 53,465,288 |
| 2011-03-11 | 2011-03-09 | 18.079 | 2,925,187 | +298,774 | 0.20% | 52,883,523 |
| 2011-03-10 | 2011-03-08 | 18.176 | 2,626,413 | -149,798 | 0.18% | 47,737,364 |
| 2011-03-09 | 2011-03-07 | 17.447 | 2,776,211 | +256,797 | 0.19% | 48,436,274 |
| 2011-03-08 | 2011-03-04 | 17.398 | 2,519,414 | +37,038 | 0.17% | 43,833,523 |
| 2011-03-07 | 2011-03-03 | 17.617 | 2,482,376 | +57,615 | 0.17% | 43,732,004 |
| 2011-03-04 | 2011-03-02 | 16.864 | 2,424,761 | +129,222 | 0.17% | 40,890,481 |
| 2011-03-03 | 2011-03-01 | 15.649 | 2,295,539 | -167,906 | 0.16% | 35,922,318 |
| 2011-03-02 | 2011-02-28 | 15.430 | 2,463,445 | +15,638 | 0.17% | 38,011,097 |
| 2011-03-01 | 2011-02-25 | 14.895 | 2,447,807 | +74,076 | 0.17% | 36,461,242 |
| 2011-02-28 | 2011-02-24 | 14.701 | 2,373,731 | +24,692 | 0.16% | 34,896,405 |
| 2011-02-25 | 2011-02-23 | 16.110 | 2,349,039 | -787,677 | 0.16% | 37,844,047 |
| 2011-02-24 | 2011-02-22 | 16.135 | 3,136,716 | -16,461 | 0.22% | 50,610,088 |
| 2011-02-23 | 2011-02-21 | 16.718 | 3,153,177 | -439,107 | 0.22% | 52,714,562 |
| 2011-02-22 | 2011-02-18 | 16.281 | 3,592,284 | -104,530 | 0.25% | 58,484,298 |
| 2011-02-21 | 2011-02-17 | 15.843 | 3,696,814 | -44,446 | 0.26% | 58,569,162 |
| 2011-02-18 | 2011-02-16 | 15.406 | 3,741,260 | -66,668 | 0.26% | 57,636,946 |
| 2011-02-17 | 2011-02-15 | 15.260 | 3,807,928 | -13,169 | 0.26% | 58,108,837 |
| 2011-02-16 | 2011-02-14 | 15.454 | 3,821,097 | +102,883 | 0.26% | 59,052,596 |
| 2011-02-15 | 2011-02-11 | 15.066 | 3,718,214 | -781,092 | 0.26% | 56,017,005 |
| 2011-02-14 | 2011-02-10 | 15.454 | 4,499,306 | +297,951 | 0.31% | 69,533,879 |
| 2011-02-11 | 2011-02-09 | 15.965 | 4,201,355 | -2,469 | 0.29% | 67,073,128 |
| 2011-02-10 | 2011-02-08 | 15.867 | 4,203,824 | -116,053 | 0.29% | 66,703,945 |
| 2011-02-09 | 2011-02-07 | 15.697 | 4,319,877 | +823 | 0.30% | 67,810,619 |
| 2011-02-08 | 2011-02-02 | 15.843 | 4,319,054 | +223,875 | 0.30% | 68,427,401 |
| 2011-02-07 | 2011-01-31 | 15.697 | 4,095,179 | -230,460 | 0.28% | 64,283,456 |
| 2011-02-01 | 2011-01-28 | 15.722 | 4,325,639 | -120,168 | 0.30% | 68,006,178 |
| 2011-01-31 | 2011-01-27 | 15.795 | 4,445,807 | -37,038 | 0.31% | 70,219,507 |
| 2011-01-28 | 2011-01-26 | 15.649 | 4,482,845 | -1,081,101 | 0.31% | 70,150,925 |
| 2011-01-27 | 2011-01-25 | 15.770 | 5,563,946 | +98,769 | 0.38% | 87,744,806 |
| 2011-01-26 | 2011-01-24 | 15.649 | 5,465,177 | +21,399 | 0.38% | 85,523,194 |
| 2011-01-25 | 2011-01-21 | 15.795 | 5,443,778 | -243,628 | 0.38% | 85,982,006 |
| 2011-01-24 | 2011-01-20 | 16.062 | 5,687,406 | +38,684 | 0.39% | 91,350,200 |
| 2011-01-21 | 2011-01-19 | 16.256 | 5,648,722 | +36,215 | 0.39% | 91,826,944 |
| 2011-01-20 | 2011-01-18 | 16.159 | 5,612,507 | +693,847 | 0.39% | 90,692,705 |
| 2011-01-19 | 2011-01-17 | 15.770 | 4,918,660 | +165,437 | 0.34% | 77,568,486 |
| 2011-01-18 | 2011-01-14 | 16.086 | 4,753,223 | +88,892 | 0.33% | 76,461,003 |
| 2011-01-17 | 2011-01-13 | 16.353 | 4,664,331 | +31,276 | 0.32% | 76,277,814 |
| 2011-01-14 | 2011-01-12 | 16.378 | 4,633,055 | -25,515 | 0.32% | 75,878,924 |
| 2011-01-13 | 2011-01-11 | 16.281 | 4,658,570 | -37,861 | 0.32% | 75,844,002 |
| 2011-01-12 | 2011-01-10 | 16.305 | 4,696,431 | +66,669 | 0.32% | 76,574,519 |
| 2011-01-11 | 2011-01-07 | 16.183 | 4,629,762 | -32,923 | 0.32% | 74,924,992 |
| 2011-01-10 | 2011-01-06 | 16.402 | 4,662,685 | +101,237 | 0.32% | 76,477,496 |
| 2011-01-07 | 2011-01-05 | 16.159 | 4,561,448 | +823 | 0.32% | 73,708,604 |
| 2011-01-06 | 2011-01-04 | 15.770 | 4,560,625 | +57,615 | 0.32% | 71,922,185 |
| 2011-01-05 | 2011-01-03 | 15.673 | 4,503,010 | -80,661 | 0.31% | 70,575,902 |
| 2011-01-04 | 2010-12-31 | 15.552 | 4,583,671 | -7,407 | 0.32% | 71,283,206 |
| 2011-01-03 | 2010-12-29 | 15.090 | 4,591,078 | -71,607 | 0.32% | 69,278,757 |
| 2010-12-30 | 2010-12-28 | 15.017 | 4,662,685 | -78,192 | 0.32% | 70,019,397 |
| 2010-12-29 | 2010-12-24 | 15.552 | 4,740,877 | +61,730 | 0.33% | 73,728,004 |
| 2010-12-28 | 2010-12-22 | 15.284 | 4,679,147 | +93,007 | 0.32% | 71,517,306 |
| 2010-12-23 | 2010-12-21 | 14.725 | 4,586,140 | +128,399 | 0.32% | 67,532,643 |
| 2010-12-22 | 2010-12-20 | 14.798 | 4,457,741 | -37,038 | 0.31% | 65,966,879 |
| 2010-12-21 | 2010-12-17 | 14.482 | 4,494,779 | +64,199 | 0.31% | 65,095,118 |
| 2010-12-20 | 2010-12-16 | 14.507 | 4,430,580 | +173,668 | 0.31% | 64,273,023 |
| 2010-12-17 | 2010-12-15 | 14.677 | 4,256,912 | +1,646 | 0.29% | 62,477,756 |
| 2010-12-16 | 2010-12-14 | 14.895 | 4,255,266 | +215,644 | 0.29% | 63,384,198 |
| 2010-12-15 | 2010-12-13 | 15.017 | 4,039,622 | +15,638 | 0.28% | 60,662,879 |
| 2010-12-14 | 2010-12-10 | 14.944 | 4,023,984 | +16,462 | 0.28% | 60,134,703 |
| 2010-12-13 | 2010-12-09 | 15.138 | 4,007,522 | -195,068 | 0.28% | 60,667,734 |
| 2010-12-10 | 2010-12-08 | 14.993 | 4,202,590 | +71,607 | 0.29% | 63,008,044 |
| 2010-12-09 | 2010-12-07 | 15.357 | 4,130,983 | -265,028 | 0.29% | 63,440,164 |
| 2010-12-08 | 2010-12-06 | 15.527 | 4,396,011 | +364,620 | 0.30% | 68,257,981 |
| 2010-12-07 | 2010-12-03 | 15.479 | 4,031,391 | +130,044 | 0.28% | 62,400,514 |
| 2010-12-06 | 2010-12-02 | 14.750 | 3,901,347 | +11,523 | 0.27% | 57,543,607 |
| 2010-12-03 | 2010-12-01 | 14.531 | 3,889,824 | -2,469 | 0.27% | 56,522,967 |
| 2010-12-02 | 2010-11-30 | 14.434 | 3,892,293 | -255,974 | 0.27% | 56,180,524 |
| 2010-12-01 | 2010-11-29 | 14.385 | 4,148,267 | -39,507 | 0.29% | 59,673,598 |
| 2010-11-30 | 2010-11-26 | 14.288 | 4,187,774 | -154,737 | 0.29% | 59,834,873 |
| 2010-11-29 | 2010-11-25 | 14.458 | 4,342,511 | -4,116 | 0.30% | 62,784,394 |
| 2010-11-26 | 2010-11-24 | 14.215 | 4,346,627 | +14,815 | 0.30% | 61,787,703 |
| 2010-11-25 | 2010-11-23 | 14.337 | 4,331,812 | -37,861 | 0.30% | 62,103,407 |
| 2010-11-24 | 2010-11-22 | 14.434 | 4,369,673 | +82,307 | 0.30% | 63,070,924 |
| 2010-11-23 | 2010-11-19 | 14.798 | 4,287,366 | +282,313 | 0.30% | 63,445,623 |
| 2010-11-22 | 2010-11-18 | 15.017 | 4,005,053 | +24,692 | 0.28% | 60,143,757 |
| 2010-11-19 | 2010-11-17 | 14.094 | 3,980,361 | +219,759 | 0.27% | 56,097,598 |
| 2010-11-18 | 2010-11-16 | 14.628 | 3,760,602 | +262,559 | 0.26% | 55,010,764 |
| 2010-11-17 | 2010-11-15 | 14.895 | 3,498,043 | -697,139 | 0.24% | 52,105,004 |
| 2010-11-16 | 2010-11-12 | 15.260 | 4,195,182 | +207,413 | 0.29% | 64,018,319 |
| 2010-11-15 | 2010-11-11 | 15.503 | 3,987,769 | +524,295 | 0.28% | 61,822,204 |
| 2010-11-12 | 2010-11-10 | 14.507 | 3,463,474 | +83,130 | 0.24% | 50,243,522 |
| 2010-11-11 | 2010-11-09 | 14.094 | 3,380,344 | +175,314 | 0.23% | 47,641,201 |
| 2010-11-10 | 2010-11-08 | 14.191 | 3,205,030 | -32,923 | 0.22% | 45,481,917 |
| 2010-11-09 | 2010-11-05 | 14.555 | 3,237,953 | -251,036 | 0.22% | 47,129,320 |
| 2010-11-08 | 2010-11-04 | 14.847 | 3,488,989 | +404,127 | 0.24% | 51,800,580 |
| 2010-11-05 | 2010-11-03 | 14.823 | 3,084,862 | +5,761 | 0.21% | 45,725,597 |
| 2010-11-04 | 2010-11-02 | 14.458 | 3,079,101 | +107,822 | 0.21% | 44,517,904 |
| 2010-11-03 | 2010-11-01 | 14.944 | 2,971,279 | +823 | 0.20% | 44,403,005 |
| 2010-11-02 | 2010-10-29 | 14.944 | 2,970,456 | -823 | 0.20% | 44,390,706 |
| 2010-11-01 | 2010-10-28 | 14.774 | 2,971,279 | -20,576 | 0.20% | 43,897,605 |
| 2010-10-29 | 2010-10-27 | 14.701 | 2,991,855 | -18,931 | 0.21% | 43,983,494 |
| 2010-10-28 | 2010-10-26 | 14.847 | 3,010,786 | -30,454 | 0.21% | 44,700,760 |
| 2010-10-27 | 2010-10-25 | 15.381 | 3,041,240 | -99,179 | 0.21% | 46,778,707 |
| 2010-10-25 | 2010-10-21 | 13.535 | 3,140,419 | +28,396 | 0.22% | 42,504,666 |
| 2010-10-22 | 2010-10-20 | 13.243 | 3,112,023 | +34,568 | 0.21% | 41,212,894 |
| 2010-10-21 | 2010-10-19 | 13.486 | 3,077,455 | +23,046 | 0.21% | 41,502,906 |
| 2010-10-20 | 2010-10-18 | 13.608 | 3,054,409 | +5,762 | 0.21% | 41,563,205 |
| 2010-10-19 | 2010-10-15 | 13.049 | 3,048,647 | +67,492 | 0.21% | 39,780,958 |
| 2010-10-18 | 2010-10-14 | 13.122 | 2,981,155 | -149,799 | 0.20% | 39,117,594 |
| 2010-10-15 | 2010-10-13 | 13.049 | 3,130,954 | +30,454 | 0.21% | 40,854,960 |
| 2010-10-14 | 2010-10-12 | 12.757 | 3,100,500 | -36,216 | 0.21% | 39,553,494 |
| 2010-10-13 | 2010-10-11 | 12.490 | 3,136,716 | +1,647 | 0.21% | 39,177,086 |
| 2010-10-12 | 2010-10-08 | 12.150 | 3,135,069 | -42,800 | 0.21% | 38,089,995 |
| 2010-10-11 | 2010-10-07 | 12.150 | 3,177,869 | -62,553 | 0.22% | 38,610,001 |
| 2010-10-08 | 2010-10-06 | 12.077 | 3,240,422 | -452,688 | 0.22% | 39,133,778 |
| 2010-10-07 | 2010-10-05 | 11.882 | 3,693,110 | -23,046 | 0.25% | 43,882,859 |
| 2010-10-06 | 2010-10-04 | 12.125 | 3,716,156 | +830,476 | 0.25% | 45,059,700 |
| 2010-10-05 | 2010-09-30 | 11.639 | 2,885,680 | +101,238 | 0.20% | 33,587,486 |
| 2010-10-04 | 2010-09-29 | 11.688 | 2,784,442 | -55,969 | 0.19% | 32,544,460 |
| 2010-09-30 | 2010-09-28 | 11.688 | 2,840,411 | +165,437 | 0.19% | 33,198,623 |
| 2010-09-29 | 2010-09-27 | 11.931 | 2,674,974 | +93,830 | 0.18% | 31,915,002 |
| 2010-09-28 | 2010-09-24 | 12.295 | 2,581,144 | -15,638 | 0.18% | 31,736,320 |
| 2010-09-27 | 2010-09-22 | 12.077 | 2,596,782 | -64,200 | 0.18% | 31,360,696 |
| 2010-09-24 | 2010-09-21 | 11.882 | 2,660,982 | +115,230 | 0.18% | 31,618,744 |
| 2010-09-22 | 2010-09-20 | 11.882 | 2,545,752 | +23,046 | 0.18% | 30,249,539 |
| 2010-09-21 | 2010-09-17 | 11.566 | 2,522,706 | +162,144 | 0.17% | 29,178,799 |
| 2010-09-20 | 2010-09-16 | 11.275 | 2,360,562 | -69,960 | 0.16% | 26,615,045 |
| 2010-09-17 | 2010-09-15 | 11.008 | 2,430,522 | +30,453 | 0.17% | 26,754,175 |
| 2010-09-16 | 2010-09-14 | 10.935 | 2,400,069 | +37,861 | 0.17% | 26,244,001 |
| 2010-09-15 | 2010-09-13 | 10.935 | 2,362,208 | -33,746 | 0.16% | 25,830,003 |
| 2010-09-14 | 2010-09-10 | 10.692 | 2,395,954 | +3,293 | 0.16% | 25,616,805 |
| 2010-09-13 | 2010-09-09 | 10.522 | 2,392,661 | -1,646 | 0.16% | 25,174,617 |
| 2010-09-10 | 2010-09-08 | 10.594 | 2,394,307 | +30,453 | 0.16% | 25,366,476 |
| 2010-09-09 | 2010-09-07 | 10.570 | 2,363,854 | -3,292 | 0.16% | 24,986,402 |
| 2010-09-08 | 2010-09-06 | 10.522 | 2,367,146 | +4,115 | 0.16% | 24,906,159 |
| 2010-09-07 | 2010-09-03 | 10.619 | 2,363,031 | -823 | 0.16% | 25,092,543 |
| 2010-09-03 | 2010-09-01 | 10.181 | 2,363,854 | -6,584 | 0.16% | 24,067,362 |
| 2010-09-02 | 2010-08-31 | 9.720 | 2,370,438 | -43,623 | 0.16% | 23,039,996 |
| 2010-09-01 | 2010-08-30 | 9.574 | 2,414,061 | -73,253 | 0.17% | 23,112,040 |
| 2010-08-30 | 2010-08-26 | 9.112 | 2,487,314 | +118,522 | 0.17% | 22,664,998 |
| 2010-08-27 | 2010-08-25 | 9.477 | 2,368,792 | -228,813 | 0.16% | 22,448,398 |
| 2010-08-26 | 2010-08-24 | 9.428 | 2,597,605 | -719,363 | 0.18% | 24,490,556 |
| 2010-08-25 | 2010-08-23 | 9.234 | 3,316,968 | +312,767 | 0.23% | 30,628,004 |
| 2010-08-23 | 2010-08-19 | 9.088 | 3,004,201 | -62,307 | 0.21% | 27,301,996 |
| 2010-08-20 | 2010-08-18 | 8.991 | 3,066,508 | -3,331,206 | 0.21% | 27,570,182 |
| 2010-08-18 | 2010-08-16 | 8.675 | 6,397,714 | -825,539 | 0.44% | 55,499,216 |
| 2010-08-17 | 2010-08-13 | 8.723 | 7,223,253 | +6,585 | 0.50% | 63,011,684 |
| 2010-08-16 | 2010-08-12 | 9.044 | 7,216,668 | +512,772 | 0.50% | 65,265,446 |
| 2010-08-13 | 2010-08-11 | 9.267 | 6,703,896 | -732,504 | 0.46% | 62,127,131 |
| 2010-08-12 | 2010-08-10 | 9.019 | 7,436,400 | +276,108 | 0.52% | 67,067,878 |
| 2010-08-11 | 2010-08-09 | 9.342 | 7,160,292 | -301,063 | 0.50% | 66,890,397 |
| 2010-08-10 | 2010-08-06 | 9.093 | 7,461,355 | -320,381 | 0.52% | 67,849,084 |
| 2010-08-09 | 2010-08-05 | 9.044 | 7,781,736 | +79,693 | 0.55% | 70,375,756 |
| 2010-08-06 | 2010-08-04 | 8.944 | 7,702,043 | +5,320,109 | 0.54% | 68,889,596 |
| 2010-08-05 | 2010-08-03 | 8.845 | 2,381,934 | -78,083 | 0.17% | 21,068,078 |
| 2010-08-04 | 2010-08-02 | 8.721 | 2,460,017 | -1,504,507 | 0.17% | 21,453,118 |
| 2010-08-03 | 2010-07-30 | 8.721 | 3,964,524 | -1,036,008 | 0.28% | 34,573,502 |
| 2010-08-02 | 2010-07-29 | 8.646 | 5,000,532 | +2,582,374 | 0.35% | 43,235,517 |
| 2010-07-29 | 2010-07-27 | 8.323 | 2,418,158 | -12,880 | 0.17% | 20,126,798 |
| 2010-07-28 | 2010-07-26 | 8.199 | 2,431,038 | -26,564 | 0.17% | 19,932,000 |
| 2010-07-27 | 2010-07-23 | 8.075 | 2,457,602 | +52,404 | 0.17% | 19,844,498 |
| 2010-07-26 | 2010-07-22 | 7.876 | 2,405,198 | -602,930 | 0.17% | 18,943,285 |
| 2010-07-23 | 2010-07-21 | 7.752 | 3,008,128 | -228,614 | 0.21% | 23,318,258 |
| 2010-07-22 | 2010-07-20 | 7.528 | 3,236,742 | -805 | 0.23% | 24,366,655 |
| 2010-07-21 | 2010-07-19 | 7.454 | 3,237,547 | -5,635 | 0.23% | 24,131,401 |
| 2010-07-20 | 2010-07-16 | 7.503 | 3,243,182 | -15,294 | 0.23% | 24,334,558 |
| 2010-07-19 | 2010-07-15 | 7.503 | 3,258,476 | -5,635 | 0.23% | 24,449,313 |
| 2010-07-16 | 2010-07-14 | 7.553 | 3,264,111 | -6,440 | 0.23% | 24,653,790 |
| 2010-07-14 | 2010-07-12 | 7.553 | 3,270,551 | +74,863 | 0.23% | 24,702,432 |
| 2010-07-13 | 2010-07-09 | 7.379 | 3,195,688 | +55,544 | 0.22% | 23,581,206 |
| 2010-07-12 | 2010-07-08 | 7.180 | 3,140,144 | +40,249 | 0.22% | 22,547,199 |
| 2010-07-09 | 2010-07-07 | 7.280 | 3,099,895 | -167,436 | 0.22% | 22,566,271 |
| 2010-07-06 | 2010-07-02 | 7.131 | 3,267,331 | -42,664 | 0.23% | 23,298,085 |
| 2010-07-05 | 2010-06-30 | 7.329 | 3,309,995 | -668,938 | 0.23% | 24,260,210 |
| 2010-06-30 | 2010-06-28 | 7.429 | 3,978,933 | -9,660 | 0.28% | 29,558,542 |
| 2010-06-28 | 2010-06-24 | 7.429 | 3,988,593 | +28,175 | 0.28% | 29,630,304 |
| 2010-06-25 | 2010-06-23 | 7.205 | 3,960,418 | +319,576 | 0.28% | 28,535,417 |
| 2010-06-24 | 2010-06-22 | 7.429 | 3,640,842 | +334,067 | 0.26% | 27,046,945 |
| 2010-06-23 | 2010-06-21 | 7.503 | 3,306,775 | +33,809 | 0.23% | 24,811,715 |
| 2010-06-22 | 2010-06-18 | 7.503 | 3,272,966 | -37,834 | 0.23% | 24,558,036 |
| 2010-06-21 | 2010-06-17 | 7.205 | 3,310,800 | +912,847 | 0.23% | 23,854,820 |
| 2010-06-18 | 2010-06-15 | 7.404 | 2,397,953 | +502,307 | 0.17% | 17,754,242 |
| 2010-06-17 | 2010-06-14 | 7.379 | 1,895,646 | -5,662,467 | 0.13% | 13,988,105 |
| 2010-06-15 | 2010-06-11 | 7.205 | 7,558,113 | +1,223,569 | 0.53% | 54,457,359 |
| 2010-06-14 | 2010-06-10 | 7.106 | 6,334,544 | +173,070 | 0.44% | 45,011,822 |
| 2010-06-11 | 2010-06-09 | 7.230 | 6,161,474 | +466,083 | 0.43% | 44,547,446 |
| 2010-06-10 | 2010-06-08 | 7.379 | 5,695,391 | -6,439 | 0.40% | 42,026,691 |
| 2010-06-09 | 2010-06-07 | 7.478 | 5,701,830 | -42,664 | 0.40% | 42,640,860 |
| 2010-06-08 | 2010-06-04 | 7.603 | 5,744,494 | -155,361 | 0.40% | 43,673,541 |
| 2010-06-07 | 2010-06-03 | 7.652 | 5,899,855 | +5,015,827 | 0.41% | 45,147,869 |
| 2010-06-04 | 2010-06-02 | 7.553 | 884,028 | -217,345 | 0.12% | 6,677,053 |
| 2010-06-03 | 2010-06-01 | 7.603 | 1,101,373 | -122,357 | 0.15% | 8,373,385 |
| 2010-06-02 | 2010-05-31 | 7.702 | 1,223,730 | -3,223,782 | 0.17% | 9,425,242 |
| 2010-06-01 | 2010-05-28 | 7.205 | 4,447,512 | +323,602 | 0.62% | 32,045,004 |
| 2010-05-31 | 2010-05-27 | 7.131 | 4,123,910 | +149,726 | 0.58% | 29,406,022 |
| 2010-05-28 | 2010-05-26 | 7.155 | 3,974,184 | -2,110,656 | 0.56% | 28,437,123 |
| 2010-05-27 | 2010-05-25 | 7.131 | 6,084,840 | +243,909 | 0.85% | 43,388,662 |
| 2010-05-26 | 2010-05-24 | 7.528 | 5,840,931 | -635,934 | 0.82% | 43,971,360 |
| 2010-05-25 | 2010-05-20 | 7.205 | 6,476,865 | +728,507 | 0.91% | 46,666,802 |
| 2010-05-24 | 2010-05-19 | 31.522 | 5,748,358 | +165,825 | 0.81% | 181,202,156 |
| 2010-05-20 | 2010-05-18 | 31.726 | 5,582,533 | +3,950,949 | 0.78% | 177,112,107 |
| 2010-05-19 | 2010-05-17 | 32.184 | 1,631,584 | +863,627 | 0.47% | 52,511,620 |
| 2010-05-18 | 2010-05-14 | 33.203 | 767,957 | -78,154 | 0.22% | 25,498,428 |
| 2010-05-17 | 2010-05-13 | 33.356 | 846,111 | +623,272 | 0.24% | 28,222,634 |
| 2010-05-14 | 2010-05-12 | 31.471 | 222,839 | -920,416 | 0.06% | 7,013,077 |
| 2010-05-13 | 2010-05-11 | 31.115 | 1,143,255 | -107,218 | 0.33% | 35,572,405 |
| 2010-05-12 | 2010-05-10 | 31.421 | 1,250,473 | +7,070 | 0.36% | 39,290,575 |
| 2010-05-11 | 2010-05-07 | 29.944 | 1,243,403 | +124,497 | 0.36% | 37,232,152 |
| 2010-05-10 | 2010-05-06 | 29.944 | 1,118,906 | -576,537 | 0.32% | 33,504,245 |
| 2010-05-07 | 2010-05-05 | 32.439 | 1,695,443 | +25,135 | 0.49% | 54,998,587 |
| 2010-05-06 | 2010-05-04 | 33.203 | 1,670,308 | +188,907 | 0.48% | 55,459,131 |
| 2010-05-05 | 2010-05-03 | 33.559 | 1,481,401 | -12,175 | 0.43% | 49,714,944 |
| 2010-05-04 | 2010-04-30 | 34.374 | 1,493,576 | -120,963 | 0.43% | 51,340,489 |
| 2010-04-27 | 2010-04-23 | 34.985 | 1,614,539 | +500,739 | 0.46% | 56,485,136 |
| 2010-04-26 | 2010-04-22 | 35.087 | 1,113,800 | +715,958 | 0.32% | 39,080,071 |
| 2010-04-22 | 2010-04-20 | 33.763 | 397,842 | +73,442 | 0.11% | 13,432,383 |
| 2010-04-21 | 2010-04-19 | 33.610 | 324,400 | +1,571 | 0.09% | 10,903,193 |
| 2010-04-20 | 2010-04-16 | 34.578 | 322,829 | +11,389 | 0.09% | 11,162,751 |
| 2010-04-19 | 2010-04-15 | 35.393 | 311,440 | -6,284 | 0.09% | 11,022,703 |
| 2010-04-16 | 2010-04-14 | 35.138 | 317,724 | -6,283 | 0.09% | 11,164,211 |
| 2010-04-15 | 2010-04-13 | 35.189 | 324,007 | -9,819 | 0.09% | 11,401,483 |
| 2010-04-14 | 2010-04-12 | 36.360 | 333,826 | +35,346 | 0.10% | 12,138,004 |
| 2010-04-13 | 2010-04-09 | 35.596 | 298,480 | -33,382 | 0.09% | 10,624,814 |
| 2010-04-12 | 2010-04-08 | 35.138 | 331,862 | +1,963 | 0.10% | 11,660,993 |
| 2010-04-09 | 2010-04-07 | 35.596 | 329,899 | +140,993 | 0.09% | 11,743,217 |
| 2010-04-07 | 2010-03-31 | 36.106 | 188,906 | -68,336 | 0.05% | 6,820,573 |
| 2010-04-01 | 2010-03-30 | 36.564 | 257,242 | -54,198 | 0.07% | 9,405,789 |
| 2010-03-31 | 2010-03-29 | 35.596 | 311,440 | -64,801 | 0.09% | 11,086,143 |
| 2010-03-30 | 2010-03-26 | 35.596 | 376,241 | -161,461 | 0.11% | 13,392,825 |
| 2010-03-29 | 2010-03-25 | 35.138 | 537,702 | -76,190 | 0.15% | 18,893,814 |
| 2010-03-26 | 2010-03-24 | 35.749 | 613,892 | -117,821 | 0.18% | 21,946,132 |
| 2010-03-25 | 2010-03-23 | 34.731 | 731,713 | -80,904 | 0.21% | 25,412,890 |
| 2010-03-24 | 2010-03-22 | 34.171 | 812,617 | +8,640 | 0.23% | 27,767,535 |
| 2010-03-23 | 2010-03-19 | 34.069 | 803,977 | +3,142 | 0.23% | 27,390,417 |
| 2010-03-18 | 2010-03-16 | 33.458 | 800,835 | -10,604 | 0.23% | 26,793,986 |
| 2010-03-17 | 2010-03-15 | 33.916 | 811,439 | -13,353 | 0.23% | 27,520,671 |
| 2010-03-16 | 2010-03-12 | 33.916 | 824,792 | -2,749 | 0.24% | 27,973,549 |
| 2010-03-15 | 2010-03-11 | 34.578 | 827,541 | -613,847 | 0.24% | 28,614,634 |
| 2010-03-12 | 2010-03-10 | 34.883 | 1,441,388 | +418,264 | 0.41% | 50,280,591 |
| 2010-03-11 | 2010-03-09 | 33.407 | 1,023,124 | -17,673 | 0.29% | 34,179,131 |
| 2010-03-10 | 2010-03-08 | 33.916 | 1,040,797 | -61,267 | 0.30% | 35,299,550 |
| 2010-03-09 | 2010-03-05 | 33.763 | 1,102,064 | -230,143 | 0.32% | 37,209,107 |
| 2010-03-08 | 2010-03-04 | 31.777 | 1,332,207 | +51,055 | 0.38% | 42,333,600 |
| 2010-03-05 | 2010-03-03 | 32.184 | 1,281,152 | -168,091 | 0.37% | 41,233,162 |
| 2010-03-04 | 2010-03-02 | 31.370 | 1,449,243 | +70,693 | 0.42% | 45,462,240 |
| 2010-03-03 | 2010-03-01 | 31.217 | 1,378,550 | +2,356 | 0.40% | 43,034,018 |
| 2010-03-02 | 2010-02-26 | 30.555 | 1,376,194 | +21,208 | 0.40% | 42,049,401 |
| 2010-03-01 | 2010-02-25 | 29.995 | 1,354,986 | +242,318 | 0.39% | 40,642,368 |
| 2010-02-26 | 2010-02-24 | 30.657 | 1,112,668 | +10,212 | 0.32% | 34,110,728 |
| 2010-02-25 | 2010-02-23 | 30.809 | 1,102,456 | +2,356 | 0.32% | 33,966,089 |
| 2010-02-24 | 2010-02-22 | 30.555 | 1,100,100 | +3,927 | 0.32% | 33,613,390 |
| 2010-02-23 | 2010-02-19 | 30.249 | 1,096,173 | +108,996 | 0.32% | 33,158,467 |
| 2010-02-17 | 2010-02-11 | 31.013 | 987,177 | -9,425 | 0.28% | 30,615,491 |
| 2010-02-12 | 2010-02-10 | 30.809 | 996,602 | -17,673 | 0.29% | 30,704,783 |
| 2010-02-11 | 2010-02-09 | 30.555 | 1,014,275 | -7,462 | 0.29% | 30,991,020 |
| 2010-02-10 | 2010-02-08 | 29.842 | 1,021,737 | -32,990 | 0.29% | 30,490,577 |
| 2010-02-09 | 2010-02-05 | 30.097 | 1,054,727 | -194,590 | 0.30% | 31,743,620 |
| 2010-02-08 | 2010-02-04 | 31.777 | 1,249,317 | -759,344 | 0.36% | 39,699,601 |
| 2010-02-05 | 2010-02-03 | 32.083 | 2,008,661 | -27,469 | 0.58% | 64,443,052 |
| 2010-02-04 | 2010-02-02 | 31.115 | 2,036,130 | +318,902 | 0.58% | 63,354,230 |
| 2010-02-03 | 2010-02-01 | 30.962 | 1,717,228 | -393 | 0.49% | 53,169,239 |
| 2010-02-02 | 2010-01-29 | 31.471 | 1,717,621 | -4,320 | 0.49% | 54,056,101 |
| 2010-02-01 | 2010-01-28 | 31.319 | 1,721,941 | -33,775 | 0.49% | 53,928,990 |
| 2010-01-29 | 2010-01-27 | 31.013 | 1,755,716 | -11,389 | 0.50% | 54,450,323 |
| 2010-01-28 | 2010-01-26 | 30.860 | 1,767,105 | -252,137 | 0.51% | 54,533,564 |
| 2010-01-27 | 2010-01-25 | 32.286 | 2,019,242 | +1,286,663 | 0.58% | 65,193,836 |
| 2010-01-26 | 2010-01-22 | 31.777 | 732,579 | +15,050 | 0.21% | 23,279,195 |
| 2010-01-25 | 2010-01-21 | 33.458 | 717,529 | +169,269 | 0.21% | 24,006,770 |
| 2010-01-22 | 2010-01-20 | 34.527 | 548,260 | +1,964 | 0.16% | 18,929,762 |
| 2010-01-20 | 2010-01-18 | 35.800 | 546,296 | -393 | 0.16% | 19,557,451 |
| 2010-01-18 | 2010-01-14 | 36.411 | 546,689 | -393 | 0.16% | 19,905,600 |
| 2010-01-14 | 2010-01-12 | 37.786 | 547,082 | +786 | 0.16% | 20,672,130 |
| 2010-01-11 | 2010-01-07 | 36.513 | 546,296 | -1,178 | 0.16% | 19,946,931 |
| 2010-01-08 | 2010-01-06 | 37.684 | 547,474 | -234,071 | 0.16% | 20,631,183 |
| 2010-01-07 | 2010-01-05 | 36.870 | 781,545 | +235,249 | 0.22% | 28,815,188 |
| 2009-12-29 | 2009-12-24 | 35.291 | 546,296 | -6,284 | 0.16% | 19,279,251 |
| 2009-12-28 | 2009-12-22 | 34.272 | 552,580 | -786 | 0.16% | 18,938,219 |
| 2009-12-23 | 2009-12-21 | 33.458 | 553,366 | +43,594 | 0.16% | 18,514,277 |
| 2009-12-22 | 2009-12-18 | 33.763 | 509,772 | +384,096 | 0.15% | 17,211,488 |
| 2009-12-21 | 2009-12-17 | 34.476 | 125,676 | +3,928 | 0.04% | 4,332,813 |
| 2009-12-18 | 2009-12-16 | 35.647 | 121,748 | +5,891 | 0.03% | 4,339,991 |
| 2009-12-16 | 2009-12-14 | 35.647 | 115,857 | -1,178 | 0.03% | 4,129,992 |
| 2009-12-15 | 2009-12-11 | 35.342 | 117,035 | +9,818 | 0.03% | 4,136,225 |
| 2009-12-14 | 2009-12-10 | 35.342 | 107,217 | +46,736 | 0.03% | 3,789,239 |
| 2009-12-09 | 2009-12-07 | 36.309 | 60,481 | -45,951 | 0.02% | 2,196,026 |
| 2009-12-08 | 2009-12-04 | 36.513 | 106,432 | -316,545 | 0.03% | 3,886,156 |
| 2009-12-07 | 2009-12-03 | 34.374 | 422,977 | +33,383 | 0.12% | 14,539,499 |
| 2009-12-03 | 2009-12-01 | 33.050 | 389,594 | -171,233 | 0.11% | 12,876,145 |
| 2009-12-02 | 2009-11-30 | 31.471 | 560,827 | -15,317 | 0.16% | 17,650,064 |
| 2009-12-01 | 2009-11-27 | 31.013 | 576,144 | -177,517 | 0.17% | 17,868,053 |
| 2009-11-30 | 2009-11-26 | 30.147 | 753,661 | -12,175 | 0.22% | 22,720,959 |
| 2009-11-27 | 2009-11-25 | 29.944 | 765,836 | -1,178 | 0.22% | 22,932,004 |
| 2009-11-26 | 2009-11-24 | 29.689 | 767,014 | -7,855 | 0.22% | 22,771,978 |
| 2009-11-25 | 2009-11-23 | 30.351 | 774,869 | +763,087 | 0.22% | 23,518,166 |
| 2009-11-24 | 2009-11-20 | 30.249 | 11,782 | -22,779 | 0.00% | 356,397 |
| 2009-11-23 | 2009-11-19 | 29.384 | 34,561 | +20,815 | 0.01% | 1,015,526 |
| 2009-11-19 | 2009-11-17 | 30.198 | 13,746 | -4,320 | 0.00% | 415,107 |
| 2009-11-18 | 2009-11-16 | 30.657 | 18,066 | +10,211 | 0.01% | 553,844 |
| 2009-11-17 | 2009-11-13 | 30.453 | 7,855 | +4,713 | 0.00% | 239,208 |
| 2009-11-16 | 2009-11-12 | 31.217 | 3,142 | +2,357 | 0.00% | 98,083 |
| 2009-11-11 | 2009-11-09 | 32.694 | 785 | -1,571 | 0.00% | 25,665 |
| 2009-11-10 | 2009-11-06 | 32.796 | 2,356 | +392 | 0.00% | 77,266 |
| 2009-11-09 | 2009-11-05 | 32.083 | 1,964 | +393 | 0.00% | 63,010 |
| 2009-11-02 | 2009-10-29 | 30.555 | 1,571 | -1,767 | 0.00% | 48,002 |
| 2009-10-30 | 2009-10-28 | 30.606 | 3,338 | +2,160 | 0.00% | 102,162 |
| 2009-10-29 | 2009-10-27 | 30.555 | 1,178 | -393 | 0.00% | 35,994 |
| 2009-10-28 | 2009-10-23 | 29.587 | 1,571 | +1,178 | 0.00% | 46,482 |
| 2009-10-23 | 2009-10-21 | 29.638 | 393 | -392 | 0.00% | 11,648 |
| 2009-10-21 | 2009-10-19 | 30.198 | 785 | -786 | 0.00% | 23,706 |
| 2009-10-20 | 2009-10-16 | 29.893 | 1,571 | -393 | 0.00% | 46,962 |
| 2009-10-19 | 2009-10-15 | 30.504 | 1,964 | -392 | 0.00% | 59,910 |
| 2009-10-16 | 2009-10-14 | 29.333 | 2,356 | -1,571 | 0.00% | 69,108 |
| 2009-10-15 | 2009-10-13 | 28.365 | 3,927 | +2,356 | 0.00% | 111,390 |
| 2009-10-09 | 2009-10-07 | 28.976 | 1,571 | -393 | 0.00% | 45,522 |
| 2009-10-07 | 2009-10-05 | 27.601 | 1,964 | -392 | 0.00% | 54,209 |
| 2009-10-05 | 2009-09-30 | 27.703 | 2,356 | -393 | 0.00% | 65,268 |
| 2009-10-02 | 2009-09-29 | 27.856 | 2,749 | +393 | 0.00% | 76,576 |
| 2009-09-30 | 2009-09-28 | 27.448 | 2,356 | +785 | 0.00% | 64,669 |
| 2009-09-29 | 2009-09-25 | 27.041 | 1,571 | -393 | 0.00% | 42,481 |
| 2009-09-28 | 2009-09-24 | 27.601 | 1,964 | -392 | 0.00% | 54,209 |
| 2009-09-25 | 2009-09-23 | 27.601 | 2,356 | -393 | 0.00% | 65,028 |
| 2009-09-24 | 2009-09-22 | 28.416 | 2,749 | -1,178 | 0.00% | 78,116 |
| 2009-09-23 | 2009-09-21 | 28.620 | 3,927 | -10,604 | 0.00% | 112,390 |
| 2009-09-22 | 2009-09-18 | 28.569 | 14,531 | -10,211 | 0.00% | 415,133 |
| 2009-09-21 | 2009-09-17 | 27.550 | 24,742 | -1,571 | 0.01% | 681,649 |
| 2009-09-18 | 2009-09-16 | 26.175 | 26,313 | +10,211 | 0.01% | 688,751 |
| 2009-09-17 | 2009-09-15 | 25.615 | 16,102 | +9,033 | 0.00% | 412,455 |
| 2009-09-16 | 2009-09-14 | 26.583 | 7,069 | -393 | 0.00% | 187,913 |
| 2009-09-15 | 2009-09-11 | 28.161 | 7,462 | -785 | 0.00% | 210,140 |
| 2009-09-11 | 2009-09-09 | 28.468 | 8,247 | -2,631 | 0.00% | 234,776 |
| 2009-09-10 | 2009-09-08 | 29.652 | 10,878 | -15,540 | 0.00% | 322,555 |
| 2009-09-09 | 2009-09-07 | 29.755 | 26,418 | -3,497 | 0.01% | 786,068 |
| 2009-09-08 | 2009-09-04 | 26.924 | 29,915 | -1,554 | 0.01% | 805,421 |
| 2009-09-07 | 2009-09-03 | 26.460 | 31,469 | +777 | 0.01% | 832,681 |
| 2009-09-04 | 2009-09-02 | 25.997 | 30,692 | +17,483 | 0.01% | 797,901 |
| 2009-09-03 | 2009-09-01 | 27.181 | 13,209 | -15,540 | 0.00% | 359,035 |
| 2009-09-02 | 2009-08-31 | 29.137 | 28,749 | +13,209 | 0.01% | 837,668 |
| 2009-09-01 | 2009-08-28 | 27.850 | 15,540 | +5,439 | 0.00% | 432,794 |
| 2009-08-31 | 2009-08-27 | 29.601 | 10,101 | +388 | 0.00% | 298,996 |
| 2009-08-27 | 2009-08-25 | 31.145 | 9,713 | -2,719 | 0.00% | 302,511 |
| 2009-08-26 | 2009-08-24 | 31.454 | 12,432 | +5,050 | 0.00% | 391,034 |
| 2009-08-25 | 2009-08-21 | 30.476 | 7,382 | +1,166 | 0.00% | 224,972 |
| 2009-08-21 | 2009-08-19 | 31.402 | 6,216 | +388 | 0.00% | 195,197 |
| 2009-08-20 | 2009-08-18 | 32.072 | 5,828 | +777 | 0.00% | 186,913 |
| 2009-08-19 | 2009-08-17 | 31.814 | 5,051 | -388 | 0.00% | 160,694 |
| 2009-08-18 | 2009-08-14 | 34.285 | 5,439 | -777 | 0.00% | 186,477 |
| 2009-08-17 | 2009-08-13 | 34.182 | 6,216 | -2,331 | 0.00% | 212,477 |
| 2009-08-14 | 2009-08-12 | 33.667 | 8,547 | +3,496 | 0.00% | 287,756 |
| 2009-08-11 | 2009-08-07 | 34.182 | 5,051 | +389 | 0.00% | 172,655 |
| 2009-08-10 | 2009-08-06 | 35.624 | 4,662 | -389 | 0.00% | 166,078 |
| 2009-08-07 | 2009-08-05 | 36.602 | 5,051 | -1,942 | 0.00% | 184,876 |
| 2009-08-06 | 2009-08-04 | 37.734 | 6,993 | -1,554 | 0.00% | 263,876 |
| 2009-08-05 | 2009-08-03 | 35.830 | 8,547 | -1,166 | 0.00% | 306,235 |
| 2009-08-04 | 2009-07-31 | 34.749 | 9,713 | +777 | 0.00% | 337,512 |
| 2009-08-03 | 2009-07-30 | 33.513 | 8,936 | -388 | 0.00% | 299,472 |
| 2009-07-30 | 2009-07-28 | 35.830 | 9,324 | +2,719 | 0.00% | 334,075 |
| 2009-07-29 | 2009-07-27 | 34.234 | 6,605 | +389 | 0.00% | 226,114 |
| 2009-07-27 | 2009-07-23 | 36.808 | 6,216 | -1,554 | 0.00% | 228,797 |
| 2009-07-24 | 2009-07-22 | 36.447 | 7,770 | -389 | 0.00% | 283,196 |
| 2009-07-23 | 2009-07-21 | 34.028 | 8,159 | -2,719 | 0.00% | 277,633 |
| 2009-07-22 | 2009-07-20 | 34.388 | 10,878 | +1,165 | 0.00% | 374,074 |
| 2009-07-21 | 2009-07-17 | 32.072 | 9,713 | -777 | 0.00% | 311,511 |
| 2009-07-20 | 2009-07-16 | 31.608 | 10,490 | -1,165 | 0.00% | 331,571 |
| 2009-07-17 | 2009-07-15 | 31.711 | 11,655 | -1,166 | 0.00% | 369,594 |
| 2009-07-16 | 2009-07-14 | 30.888 | 12,821 | +389 | 0.00% | 396,010 |
| 2009-07-15 | 2009-07-13 | 29.961 | 12,432 | +1,554 | 0.00% | 372,474 |
| 2009-07-14 | 2009-07-10 | 30.785 | 10,878 | +777 | 0.00% | 334,875 |
| 2009-07-13 | 2009-07-09 | 31.402 | 10,101 | +1,165 | 0.00% | 317,195 |
| 2009-07-10 | 2009-07-08 | 31.608 | 8,936 | +1,166 | 0.00% | 282,452 |
| 2009-07-09 | 2009-07-07 | 32.226 | 7,770 | +1,942 | 0.00% | 250,396 |
| 2009-07-06 | 2009-07-02 | 32.947 | 5,828 | -388 | 0.00% | 192,014 |
| 2009-06-30 | 2009-06-26 | 34.646 | 6,216 | -389 | 0.00% | 215,357 |
| 2009-06-29 | 2009-06-25 | 34.646 | 6,605 | -388 | 0.00% | 228,834 |
| 2009-06-24 | 2009-06-22 | 31.196 | 6,993 | -389 | 0.00% | 218,157 |
| 2009-06-23 | 2009-06-19 | 28.880 | 7,382 | +777 | 0.00% | 213,191 |
| 2009-06-22 | 2009-06-18 | 28.777 | 6,605 | -388 | 0.00% | 190,072 |
| 2009-06-19 | 2009-06-17 | 29.292 | 6,993 | -19,037 | 0.00% | 204,837 |
| 2009-06-18 | 2009-06-16 | 28.262 | 26,030 | +18,260 | 0.01% | 735,663 |
| 2009-06-17 | 2009-06-15 | 30.270 | 7,770 | -3,497 | 0.00% | 235,196 |
| 2009-06-15 | 2009-06-11 | 30.888 | 11,267 | -1,554 | 0.00% | 348,010 |
| 2009-06-12 | 2009-06-10 | 29.343 | 12,821 | +2,331 | 0.00% | 376,209 |
| 2009-06-11 | 2009-06-09 | 28.211 | 10,490 | +1,554 | 0.00% | 295,930 |
| 2009-06-09 | 2009-06-05 | 31.145 | 8,936 | +1,166 | 0.00% | 278,311 |
| 2009-06-08 | 2009-06-04 | 30.630 | 7,770 | +388 | 0.00% | 237,996 |
| 2009-06-05 | 2009-06-03 | 31.454 | 7,382 | +389 | 0.00% | 232,192 |
| 2009-06-04 | 2009-06-02 | 31.866 | 6,993 | +777 | 0.00% | 222,837 |
| 2009-06-03 | 2009-06-01 | 31.917 | 6,216 | -389 | 0.00% | 198,397 |
| 2009-06-01 | 2009-05-27 | 30.167 | 6,605 | -388 | 0.00% | 199,252 |
| 2009-05-27 | 2009-05-25 | 31.660 | 6,993 | -389 | 0.00% | 221,397 |
| 2009-05-26 | 2009-05-22 | 29.086 | 7,382 | -777 | 0.00% | 214,711 |
| 2009-05-25 | 2009-05-21 | 29.446 | 8,159 | -1,554 | 0.00% | 240,251 |
| 2009-05-21 | 2009-05-19 | 29.137 | 9,713 | +389 | 0.00% | 283,010 |
| 2009-05-20 | 2009-05-18 | 26.872 | 9,324 | +777 | 0.00% | 250,556 |
| 2009-05-19 | 2009-05-15 | 27.078 | 8,547 | -389 | 0.00% | 231,437 |
| 2009-05-18 | 2009-05-14 | 27.755 | 8,936 | +389 | 0.00% | 248,022 |
| 2009-05-15 | 2009-05-13 | 27.336 | 8,547 | +1,673 | 0.00% | 233,644 |
| 2009-05-14 | 2009-05-12 | 26.289 | 6,874 | +1,145 | 0.00% | 180,711 |
| 2009-05-13 | 2009-05-11 | 26.813 | 5,729 | -382 | 0.00% | 153,610 |
| 2009-05-11 | 2009-05-07 | 29.117 | 6,111 | -4,582 | 0.00% | 177,934 |
| 2009-05-05 | 2009-04-30 | 25.451 | 10,693 | -1,528 | 0.00% | 272,149 |
| 2009-05-04 | 2009-04-29 | 24.351 | 12,221 | +5,347 | 0.00% | 297,598 |
| 2009-04-30 | 2009-04-28 | 21.995 | 6,874 | +382 | 0.00% | 151,192 |
| 2009-04-29 | 2009-04-27 | 23.409 | 6,492 | +763 | 0.00% | 151,970 |
| 2009-04-27 | 2009-04-23 | 24.456 | 5,729 | +382 | 0.00% | 140,109 |
| 2009-04-24 | 2009-04-22 | 24.613 | 5,347 | +382 | 0.00% | 131,607 |
| 2009-04-23 | 2009-04-21 | 24.823 | 4,965 | +764 | 0.00% | 123,245 |
| 2009-04-22 | 2009-04-20 | 24.351 | 4,201 | +382 | 0.00% | 102,300 |
| 2009-04-21 | 2009-04-17 | 24.508 | 3,819 | -382 | 0.00% | 93,598 |
| 2009-04-17 | 2009-04-15 | 25.137 | 4,201 | -401 | 0.00% | 105,600 |
| 2009-04-16 | 2009-04-14 | 24.090 | 4,602 | +19 | 0.00% | 110,860 |
| 2009-04-09 | 2009-04-07 | 21.995 | 4,583 | -382 | 0.00% | 100,802 |
| 2009-04-08 | 2009-04-06 | 23.199 | 4,965 | +191 | 0.00% | 115,184 |
| 2009-04-07 | 2009-04-03 | 23.304 | 4,774 | -191 | 0.00% | 111,253 |
| 2009-04-06 | 2009-04-02 | 21.942 | 4,965 | +1,146 | 0.00% | 108,944 |
| 2009-04-02 | 2009-03-31 | 18.015 | 3,819 | +382 | 0.00% | 68,798 |
| 2009-04-01 | 2009-03-30 | 17.334 | 3,437 | +1,146 | 0.00% | 59,577 |
| 2009-03-31 | 2009-03-27 | 17.962 | 2,291 | -764 | 0.00% | 41,152 |
| 2009-03-27 | 2009-03-25 | 16.601 | 3,055 | +764 | 0.00% | 50,716 |
| 2009-03-26 | 2009-03-24 | 16.915 | 2,291 | -1,146 | 0.00% | 38,752 |
| 2009-03-25 | 2009-03-23 | 16.234 | 3,437 | -764 | 0.00% | 55,797 |
| 2009-03-23 | 2009-03-19 | 17.177 | 4,201 | +4,201 | 0.00% | 72,160 |
| 2009-01-22 | 2009-01-20 | 10.578 | 0 | -120,301 | ||
| 2009-01-21 | 2009-01-19 | 10.474 | 120,301 | +120,301 | 0.04% | 1,259,998 |
| 2008-10-22 | 2008-10-20 | 10.526 | 0 | -48,884 | ||
| 2008-10-21 | 2008-10-17 | 10.997 | 48,884 | +48,884 | 0.02% | 537,597 |
| 2008-05-16 | 2008-05-14 | 35.198 | 0 | -45,671 | ||
| 2008-05-05 | 2008-04-30 | 27.370 | 45,671 | -38,363 | 0.01% | 1,250,013 |
| 2008-05-02 | 2008-04-29 | 27.425 | 84,034 | +38,363 | 0.03% | 2,304,606 |
| 2008-04-23 | 2008-04-21 | 26.987 | 45,671 | -94,994 | 0.01% | 1,232,513 |
| 2008-04-21 | 2008-04-17 | 25.947 | 140,665 | +94,994 | 0.05% | 3,649,793 |
| 2008-03-18 | 2008-03-14 | 30.216 | 45,671 | -12,787 | 0.01% | 1,380,014 |
| 2008-03-17 | 2008-03-13 | 31.530 | 58,458 | +12,787 | 0.02% | 1,843,191 |
| 2007-12-12 | 2007-12-10 | 48.281 | 45,671 | -18,268 | 0.01% | 2,205,022 |
| 2007-12-10 | 2007-12-06 | 47.788 | 63,939 | +18,268 | 0.02% | 3,055,512 |
| 2007-12-04 | 2007-11-30 | 48.718 | 45,671 | -2,192 | 0.01% | 2,225,023 |
| 2007-11-20 | 2007-11-16 | 48.171 | 47,863 | +2,192 | 0.02% | 2,305,613 |
| 2007-11-19 | 2007-11-15 | 50.689 | 45,671 | -2,192 | 0.01% | 2,315,024 |
| 2007-11-16 | 2007-11-14 | 51.182 | 47,863 | +2,192 | 0.02% | 2,449,714 |
| 2007-11-08 | 2007-11-06 | 53.755 | 45,671 | +45,671 | 0.01% | 2,455,025 |
| 2007-11-07 | 2007-11-05 | 53.645 | 0 | -45,671 | ||
| 2007-11-06 | 2007-11-02 | 54.630 | 45,671 | +45,671 | 0.01% | 2,495,025 |
| 2007-10-22 | 2007-10-17 | 51.839 | 0 | -183 | ||
| 2007-10-18 | 2007-10-16 | 52.660 | 183 | -4,201 | 0.00% | 9,637 |
| 2007-10-17 | 2007-10-15 | 54.685 | 4,384 | +4,384 | 0.00% | 239,740 |
| 2007-10-12 | 2007-10-10 | 54.740 | 0 | -365 | ||
| 2007-10-08 | 2007-10-04 | 52.003 | 365 | -333,943 | 0.00% | 18,981 |
| 2007-10-05 | 2007-10-03 | 49.594 | 334,308 | -328,828 | 0.11% | 16,579,784 |
| 2007-10-04 | 2007-10-02 | 54.849 | 663,136 | +365 | 0.23% | 36,372,590 |
| 2007-10-03 | 2007-09-28 | 55.835 | 662,771 | +662,771 | 0.23% | 37,005,610 |
| 2007-09-28 | 2007-09-25 | 56.273 | 0 | -2,923 | ||
| 2007-09-21 | 2007-09-19 | 57.696 | 2,923 | +365 | 0.00% | 168,645 |
| 2007-09-19 | 2007-09-17 | 54.192 | 2,558 | +731 | 0.00% | 138,624 |
| 2007-09-12 | 2007-09-10 | 51.455 | 1,827 | -365 | 0.00% | 94,009 |
| 2007-09-04 | 2007-08-31 | 46.912 | 2,192 | +1,096 | 0.00% | 102,831 |
| 2007-08-23 | 2007-08-21 | 42.803 | 1,096 | +12 | 0.00% | 46,912 |
| 2007-08-20 | 2007-08-16 | 38.761 | 1,084 | -238,747 | 0.00% | 42,017 |
| 2007-08-17 | 2007-08-15 | 43.689 | 239,831 | +238,747 | 0.08% | 10,477,918 |
| 2007-08-16 | 2007-08-14 | 45.295 | 1,084 | -1,444 | 0.00% | 49,099 |
| 2007-08-14 | 2007-08-10 | 47.066 | 2,528 | -98,606 | 0.00% | 118,984 |
| 2007-08-13 | 2007-08-09 | 45.904 | 101,134 | +98,606 | 0.03% | 4,642,419 |
| 2007-08-10 | 2007-08-08 | 43.744 | 2,528 | -1,806 | 0.00% | 110,585 |
| 2007-08-07 | 2007-08-03 | 42.914 | 4,334 | -4,677 | 0.00% | 185,987 |
| 2007-08-06 | 2007-08-02 | 40.754 | 9,011 | +4,677 | 0.00% | 367,234 |
| 2007-08-03 | 2007-08-01 | 43.633 | 4,334 | +1,444 | 0.00% | 189,107 |
| 2007-07-27 | 2007-07-25 | 46.125 | 2,890 | +362 | 0.00% | 133,302 |
| 2007-07-26 | 2007-07-24 | 46.402 | 2,528 | +722 | 0.00% | 117,304 |
| 2007-07-25 | 2007-07-23 | 42.858 | 1,806 | +361 | 0.00% | 77,402 |
| 2007-07-24 | 2007-07-20 | 43.966 | 1,445 | +1,445 | 0.00% | 63,530 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy