History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 0 +0
2025-10-13 2025-10-09 9.110 0 +0
2025-10-10 2025-10-08 9.190 0 +0
2025-10-09 2025-10-06 9.180 0 +0
2025-10-08 2025-10-03 9.230 0 +0
2025-10-06 2025-10-02 9.210 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 8.950 0 +0
2025-09-30 2025-09-26 8.680 0 +0
2025-09-29 2025-09-25 8.690 0 +0
2025-09-26 2025-09-24 8.910 0 +0
2025-09-25 2025-09-23 8.570 0 +0
2025-09-24 2025-09-22 8.570 0 +0
2025-09-23 2025-09-19 8.700 0 +0
2025-09-22 2025-09-18 8.780 0 +0
2025-09-19 2025-09-17 8.840 0 +0
2025-09-18 2025-09-16 9.170 0 +0
2025-09-17 2025-09-15 8.740 0 +0
2025-09-16 2025-09-12 8.780 0 +0
2025-09-15 2025-09-11 8.770 0 +0
2025-09-12 2025-09-10 8.580 0 +0
2025-09-11 2025-09-09 8.730 0 +0
2025-09-10 2025-09-08 8.740 0 +0
2025-09-09 2025-09-05 8.550 0 +0
2025-09-08 2025-09-04 8.170 0 +0
2025-09-05 2025-09-03 8.250 0 +0
2025-09-04 2025-09-02 8.360 0 +0
2025-09-03 2025-09-01 8.550 0 +0
2025-09-02 2025-08-29 8.510 0 +0
2025-09-01 2025-08-28 8.430 0 +0
2025-08-29 2025-08-27 8.490 0 +0
2025-08-28 2025-08-26 8.730 0 +0
2025-08-27 2025-08-25 8.710 0 +0
2025-08-26 2025-08-22 8.510 0 +0
2025-08-25 2025-08-21 8.550 0 +0
2025-08-22 2025-08-20 8.500 0 +0
2025-08-21 2025-08-19 8.510 0 +0
2025-08-20 2025-08-18 8.790 0 +0
2025-08-19 2025-08-15 8.790 0 +0
2025-08-18 2025-08-14 8.520 0 +0
2025-08-15 2025-08-13 8.827 0 +0
2025-08-14 2025-08-12 8.756 0 +0
2025-08-13 2025-08-11 8.624 0 +0
2025-08-12 2025-08-08 8.472 0 +0
2025-08-11 2025-08-07 8.401 0 +0
2025-08-08 2025-08-06 8.188 0 +0
2025-08-07 2025-08-05 8.046 0 +0
2025-08-06 2025-08-04 7.934 0 +0
2025-08-05 2025-08-01 8.249 0 +0
2025-08-04 2025-07-31 8.218 0 +0
2025-08-01 2025-07-30 8.664 0 +0
2025-07-31 2025-07-29 8.593 0 +0
2025-07-30 2025-07-28 8.553 0 +0
2025-07-29 2025-07-25 8.959 0 +0
2025-07-28 2025-07-24 9.020 0 +0
2025-07-25 2025-07-23 8.705 0 +0
2025-07-24 2025-07-22 8.878 0 +0
2025-07-23 2025-07-21 8.279 0 +0
2025-07-22 2025-07-18 8.299 0 +0
2025-07-21 2025-07-17 8.279 0 +0
2025-07-18 2025-07-16 8.441 0 +0
2025-07-17 2025-07-15 8.320 0 +0
2025-07-16 2025-07-14 8.705 0 +0
2025-07-15 2025-07-11 8.634 0 +0
2025-07-14 2025-07-10 8.614 0 +0
2025-07-11 2025-07-09 8.289 0 +0
2025-07-10 2025-07-08 8.533 0 +0
2025-07-09 2025-07-07 8.249 0 +0
2025-07-08 2025-07-04 8.451 0 +0
2025-07-07 2025-07-03 8.401 0 +0
2025-07-04 2025-07-02 8.380 0 +0
2025-07-03 2025-06-30 7.650 0 +0
2025-07-02 2025-06-27 7.721 0 +0
2025-06-30 2025-06-26 7.609 0 +0
2025-06-27 2025-06-25 7.528 0 +0
2025-06-26 2025-06-24 7.417 0 +0
2025-06-25 2025-06-23 7.203 0 +0
2025-06-24 2025-06-20 7.163 0 +0
2025-06-23 2025-06-19 7.447 0 +0
2025-06-20 2025-06-18 7.812 0 +0
2025-06-19 2025-06-17 7.975 0 +0
2025-06-18 2025-06-16 7.944 0 +0
2025-06-17 2025-06-13 7.843 0 +0
2025-06-16 2025-06-12 8.066 0 +0
2025-06-13 2025-06-11 8.106 0 +0
2025-06-12 2025-06-10 7.985 0 +0
2025-06-11 2025-06-09 7.995 0 +0
2025-06-10 2025-06-06 7.944 0 +0
2025-06-09 2025-06-05 7.893 0 +0
2025-06-06 2025-06-04 7.802 0 +0
2025-06-05 2025-06-03 7.650 0 +0
2025-06-04 2025-06-02 7.692 0 +0
2025-06-03 2025-05-30 7.692 0 +0
2025-06-02 2025-05-29 7.743 0 +0
2025-05-30 2025-05-28 7.723 0 +0
2025-05-29 2025-05-27 7.795 0 +0
2025-05-28 2025-05-26 7.836 0 +0
2025-05-27 2025-05-23 7.651 0 +0
2025-05-26 2025-05-22 7.671 0 +0
2025-05-23 2025-05-21 7.877 0 +0
2025-05-22 2025-05-20 7.784 0 +0
2025-05-21 2025-05-19 7.702 0 +0
2025-05-20 2025-05-16 7.867 0 +0
2025-05-19 2025-05-15 7.887 0 +0
2025-05-16 2025-05-14 7.846 0 +0
2025-05-15 2025-05-13 7.846 0 +0
2025-05-14 2025-05-12 7.877 0 +0
2025-05-13 2025-05-09 7.682 0 +0
2025-05-12 2025-05-08 7.682 0 +0
2025-05-09 2025-05-07 7.671 0 +0
2025-05-08 2025-05-06 7.651 0 +0
2025-05-07 2025-05-02 7.599 0 +0
2025-05-06 2025-04-30 7.476 0 +0
2025-05-02 2025-04-29 7.332 0 +0
2025-04-30 2025-04-28 7.291 0 +0
2025-04-29 2025-04-25 7.342 0 +0
2025-04-28 2025-04-24 7.270 0 +0
2025-04-25 2025-04-23 7.301 0 +0
2025-04-24 2025-04-22 7.126 0 +0
2025-04-23 2025-04-17 7.085 0 +0
2025-04-22 2025-04-16 6.941 0 +0
2025-04-17 2025-04-15 7.219 0 +0
2025-04-16 2025-04-14 7.291 0 +0
2025-04-15 2025-04-11 7.126 0 +0
2025-04-14 2025-04-10 7.291 0 +0
2025-04-11 2025-04-09 7.034 0 +0
2025-04-10 2025-04-08 6.849 0 +0
2025-04-09 2025-04-07 7.167 0 +0
2025-04-08 2025-04-03 7.949 0 +0
2025-04-07 2025-04-02 8.021 0 +0
2025-04-03 2025-04-01 7.867 0 +0
2025-04-02 2025-03-31 7.887 0 +0
2025-04-01 2025-03-28 7.970 0 +0
2025-03-31 2025-03-27 8.268 0 +0
2025-03-28 2025-03-26 8.206 0 +0
2025-03-27 2025-03-25 8.196 0 +0
2025-03-26 2025-03-24 8.062 0 +0
2025-03-25 2025-03-21 8.134 0 +0
2025-03-24 2025-03-20 8.504 0 +0
2025-03-21 2025-03-19 8.473 0 +0
2025-03-20 2025-03-18 8.525 0 +0
2025-03-19 2025-03-17 8.175 0 +0
2025-03-18 2025-03-14 7.980 0 +0
2025-03-17 2025-03-13 7.784 0 +0
2025-03-14 2025-03-12 7.723 0 +0
2025-03-13 2025-03-11 7.856 0 +0
2025-03-12 2025-03-10 7.856 0 +0
2025-03-11 2025-03-07 8.124 0 +0
2025-03-10 2025-03-06 8.062 0 +0
2025-03-07 2025-03-05 7.723 0 +0
2025-03-06 2025-03-04 7.568 0 +0
2025-03-05 2025-03-03 7.723 0 +0
2025-03-04 2025-02-28 7.630 0 +0
2025-03-03 2025-02-27 8.042 0 +0
2025-02-28 2025-02-26 7.959 0 +0
2025-02-27 2025-02-25 7.795 0 +0
2025-02-26 2025-02-24 7.754 0 +0
2025-02-25 2025-02-21 7.723 0 +0
2025-02-24 2025-02-20 7.651 0 +0
2025-02-21 2025-02-19 7.826 0 +0
2025-02-20 2025-02-18 7.733 0 +0
2025-02-19 2025-02-17 7.640 0 +0
2025-02-18 2025-02-14 7.496 0 +0
2025-02-17 2025-02-13 7.311 0 +0
2025-02-14 2025-02-12 7.527 0 +0
2025-02-13 2025-02-11 7.373 0 +0
2025-02-12 2025-02-10 7.651 0 +0
2025-02-11 2025-02-07 7.640 0 +0
2025-02-10 2025-02-06 7.394 0 +0
2025-02-07 2025-02-05 7.342 0 +0
2025-02-06 2025-02-04 7.394 0 +0
2025-02-05 2025-02-03 7.311 0 +0
2025-02-04 2025-01-28 7.394 0 +0
2025-02-03 2025-01-24 7.404 0 +0
2025-01-27 2025-01-23 7.342 0 +0
2025-01-24 2025-01-22 7.414 0 +0
2025-01-23 2025-01-21 7.568 0 +0
2025-01-22 2025-01-20 7.568 0 +0
2025-01-21 2025-01-17 7.373 0 +0
2025-01-20 2025-01-16 7.219 0 +0
2025-01-17 2025-01-15 7.137 0 +0
2025-01-16 2025-01-14 7.095 0 +0
2025-01-15 2025-01-13 7.023 0 +0
2025-01-14 2025-01-10 7.116 0 +0
2025-01-13 2025-01-09 7.178 0 +0
2025-01-10 2025-01-08 7.250 0 +0
2025-01-09 2025-01-07 7.496 0 +0
2025-01-08 2025-01-06 7.476 0 +0
2025-01-07 2025-01-03 7.455 0 +0
2025-01-06 2025-01-02 7.702 0 +0
2025-01-03 2024-12-31 8.113 0 +0
2025-01-02 2024-12-27 8.206 0 +0
2024-12-30 2024-12-24 8.062 0 +0
2024-12-27 2024-12-20 7.959 0 +0
2024-12-23 2024-12-19 7.970 0 +0
2024-12-20 2024-12-18 8.000 0 +0
2024-12-19 2024-12-17 7.898 0 +0
2024-12-18 2024-12-16 7.928 0 +0
2024-12-17 2024-12-13 8.144 0 +0
2024-12-16 2024-12-12 8.371 0 +0
2024-12-13 2024-12-11 8.268 0 +0
2024-12-12 2024-12-10 8.288 0 +0
2024-12-11 2024-12-09 8.360 0 +0
2024-12-10 2024-12-06 8.227 0 +0
2024-12-09 2024-12-05 8.340 0 +0
2024-12-06 2024-12-04 8.484 0 +0
2024-12-05 2024-12-03 8.535 0 +0
2024-12-04 2024-12-02 8.443 0 +0
2024-12-03 2024-11-29 8.340 0 +0
2024-12-02 2024-11-28 8.227 0 +0
2024-11-29 2024-11-27 8.371 0 +0
2024-11-28 2024-11-26 8.175 0 +0
2024-11-27 2024-11-25 8.237 0 +0
2024-11-26 2024-11-22 8.309 0 +0
2024-11-25 2024-11-21 8.566 0 +0
2024-11-22 2024-11-20 8.792 0 +0
2024-11-21 2024-11-19 8.617 0 +0
2024-11-20 2024-11-18 8.597 0 +0
2024-11-19 2024-11-15 8.617 0 +0
2024-11-18 2024-11-14 8.597 0 +0
2024-11-15 2024-11-13 8.864 0 +0
2024-11-14 2024-11-12 8.844 0 +0
2024-11-13 2024-11-11 9.152 0 +0
2024-11-12 2024-11-08 9.183 0 +0
2024-11-11 2024-11-07 9.327 0 +0
2024-11-08 2024-11-06 9.101 0 +0
2024-11-07 2024-11-05 9.296 0 +0
2024-11-06 2024-11-04 9.142 0 +0
2024-11-05 2024-11-01 9.018 0 +0
2024-11-04 2024-10-31 9.070 0 +0
2024-11-01 2024-10-30 9.008 0 +0
2024-10-31 2024-10-29 9.111 0 +0
2024-10-30 2024-10-28 9.286 0 +0
2024-10-29 2024-10-25 9.111 0 +0
2024-10-28 2024-10-24 8.607 0 +0
2024-10-25 2024-10-23 8.792 0 +0
2024-10-24 2024-10-22 8.669 0 +0
2024-10-23 2024-10-21 8.535 0 +0
2024-10-22 2024-10-18 8.545 0 +0
2024-10-21 2024-10-17 8.196 0 +0
2024-10-18 2024-10-16 8.658 0 +0
2024-10-17 2024-10-15 8.566 0 +0
2024-10-16 2024-10-14 9.029 0 +0
2024-10-15 2024-10-10 9.224 0 +0
2024-10-14 2024-10-09 9.173 0 +0
2024-10-10 2024-10-08 9.666 0 +0
2024-10-09 2024-10-07 11.785 0 +0
2024-10-08 2024-10-04 11.168 0 +0
2024-10-07 2024-10-03 9.934 0 +0
2024-10-04 2024-10-02 10.530 0 +0
2024-10-03 2024-09-30 9.522 0 +0
2024-10-02 2024-09-27 8.988 0 +0
2024-09-30 2024-09-26 8.031 0 +0
2024-09-27 2024-09-25 7.620 0 +0
2024-09-26 2024-09-24 7.682 0 +0
2024-09-25 2024-09-23 7.219 0 +0
2024-09-24 2024-09-20 7.219 0 +0
2024-09-23 2024-09-19 7.106 0 +0
2024-09-20 2024-09-17 6.972 0 +0
2024-09-19 2024-09-16 6.900 0 +0
2024-09-17 2024-09-13 6.910 0 +0
2024-09-16 2024-09-12 6.818 0 +0
2024-09-13 2024-09-11 6.766 0 +0
2024-09-12 2024-09-10 6.787 0 +0
2024-09-11 2024-09-09 6.910 0 +0
2024-09-10 2024-09-05 7.167 0 +0
2024-09-09 2024-09-04 7.239 0 +0
2024-09-05 2024-09-03 7.260 0 +0
2024-09-04 2024-09-02 7.126 0 +0
2024-09-03 2024-08-30 7.260 0 +0
2024-09-02 2024-08-29 7.116 0 +0
2024-08-30 2024-08-28 7.054 0 +0
2024-08-29 2024-08-27 7.044 0 +0
2024-08-28 2024-08-26 6.972 0 +0
2024-08-27 2024-08-23 6.900 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 6.982 0 +0
2024-08-22 2024-08-20 6.962 0 +0
2024-08-21 2024-08-19 7.054 0 +0
2024-08-20 2024-08-16 7.116 0 +0
2024-08-19 2024-08-15 7.126 0 +0
2024-08-16 2024-08-14 7.270 0 +0
2024-08-15 2024-08-13 7.373 0 +0
2024-08-14 2024-08-12 8.096 0 +0
2024-08-13 2024-08-09 8.107 0 +0
2024-08-12 2024-08-08 8.236 0 +0
2024-08-09 2024-08-07 8.332 0 +0
2024-08-08 2024-08-06 8.257 0 +0
2024-08-07 2024-08-05 8.386 0 +0
2024-08-06 2024-08-02 8.461 0 +0
2024-08-05 2024-08-01 8.729 0 +0
2024-08-02 2024-07-31 8.868 0 +0
2024-08-01 2024-07-30 8.439 0 +0
2024-07-31 2024-07-29 8.665 0 +0
2024-07-30 2024-07-26 8.858 0 +0
2024-07-29 2024-07-25 8.772 0 +0
2024-07-26 2024-07-24 8.986 0 +0
2024-07-25 2024-07-23 9.008 0 +0
2024-07-24 2024-07-22 9.072 0 +0
2024-07-23 2024-07-19 9.008 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.276 0 +0
2024-07-18 2024-07-16 9.029 0 +0
2024-07-17 2024-07-15 9.265 0 +0
2024-07-16 2024-07-12 9.372 0 +0
2024-07-15 2024-07-11 9.329 0 +0
2024-07-12 2024-07-10 8.986 0 +0
2024-07-11 2024-07-09 8.879 0 +0
2024-07-10 2024-07-08 8.868 0 +0
2024-07-09 2024-07-05 9.040 0 +0
2024-07-08 2024-07-04 9.126 0 +0
2024-07-05 2024-07-03 9.190 0 +0
2024-07-04 2024-07-02 8.997 0 +0
2024-07-03 2024-06-28 9.179 0 +0
2024-07-02 2024-06-27 9.147 0 +0
2024-06-28 2024-06-26 9.758 0 +0
2024-06-27 2024-06-25 9.555 0 +0
2024-06-26 2024-06-24 9.383 0 +0
2024-06-25 2024-06-21 9.469 0 +0
2024-06-24 2024-06-20 9.651 0 +0
2024-06-21 2024-06-19 9.619 0 +0
2024-06-20 2024-06-18 9.287 0 +0
2024-06-19 2024-06-17 9.308 0 +0
2024-06-18 2024-06-14 9.276 0 +0
2024-06-17 2024-06-13 9.405 0 +0
2024-06-14 2024-06-12 9.190 0 +0
2024-06-13 2024-06-11 9.308 0 +0
2024-06-12 2024-06-07 9.887 0 +0
2024-06-11 2024-06-06 10.455 0 +0
2024-06-07 2024-06-05 10.220 0 +0
2024-06-06 2024-06-04 10.048 0 +0
2024-06-05 2024-06-03 10.964 0 +0
2024-06-04 2024-05-31 10.775 0 +0
2024-06-03 2024-05-30 10.964 0 +0
2024-05-31 2024-05-29 10.897 0 +0
2024-05-30 2024-05-28 10.819 0 +0
2024-05-29 2024-05-27 10.775 0 +0
2024-05-28 2024-05-24 10.552 0 +0
2024-05-27 2024-05-23 10.741 0 +0
2024-05-24 2024-05-22 11.165 0 +0
2024-05-23 2024-05-21 10.975 0 +0
2024-05-22 2024-05-20 11.388 0 +0
2024-05-21 2024-05-17 11.209 0 +0
2024-05-20 2024-05-16 10.797 0 +0
2024-05-17 2024-05-14 10.396 0 +0
2024-05-16 2024-05-13 11.499 0 +0
2024-05-14 2024-05-10 11.232 0 +0
2024-05-13 2024-05-09 11.187 0 +0
2024-05-10 2024-05-08 10.831 0 +0
2024-05-09 2024-05-07 11.143 0 +0
2024-05-08 2024-05-06 11.020 0 +0
2024-05-07 2024-05-03 9.872 0 +0
2024-05-06 2024-05-02 9.661 0 +0
2024-05-03 2024-04-30 9.382 0 +0
2024-05-02 2024-04-29 9.716 0 +0
2024-04-30 2024-04-26 9.360 0 +0
2024-04-29 2024-04-25 9.137 0 +0
2024-04-26 2024-04-24 9.059 0 +0
2024-04-25 2024-04-23 8.780 0 +0
2024-04-24 2024-04-22 8.758 0 +0
2024-04-23 2024-04-19 8.713 0 +0
2024-04-22 2024-04-18 8.780 0 +0
2024-04-19 2024-04-17 9.181 0 +0
2024-04-18 2024-04-16 8.947 0 +0
2024-04-17 2024-04-15 9.181 0 +0
2024-04-16 2024-04-12 9.482 0 +0
2024-04-15 2024-04-11 9.817 0 +0
2024-04-12 2024-04-10 9.950 0 +0
2024-04-11 2024-04-09 9.961 0 +0
2024-04-10 2024-04-08 9.560 0 +0
2024-04-09 2024-04-05 9.616 0 +0
2024-04-08 2024-04-03 9.571 0 +0
2024-04-05 2024-04-02 9.204 0 +0
2024-04-03 2024-03-28 9.237 0 +0
2024-04-02 2024-03-27 8.936 0 +0
2024-03-28 2024-03-26 9.115 0 +0
2024-03-27 2024-03-25 9.215 0 +0
2024-03-26 2024-03-22 9.326 0 +0
2024-03-25 2024-03-21 9.817 0 +0
2024-03-22 2024-03-20 9.750 0 +0
2024-03-21 2024-03-19 9.750 0 +0
2024-03-20 2024-03-18 9.984 0 +0
2024-03-19 2024-03-15 10.207 0 +0
2024-03-18 2024-03-14 10.273 0 +0
2024-03-15 2024-03-13 10.429 0 +0
2024-03-14 2024-03-12 10.697 0 +0
2024-03-13 2024-03-11 10.563 0 +0
2024-03-12 2024-03-08 10.084 0 +0
2024-03-11 2024-03-07 9.627 0 +0
2024-03-08 2024-03-06 9.571 0 +0
2024-03-07 2024-03-05 9.003 0 +0
2024-03-06 2024-03-04 8.981 0 +0
2024-03-05 2024-03-01 8.959 0 +0
2024-03-04 2024-02-29 8.914 0 +0
2024-03-01 2024-02-28 8.502 0 +0
2024-02-29 2024-02-27 8.491 0 +0
2024-02-28 2024-02-26 8.234 0 +0
2024-02-27 2024-02-23 8.201 0 +0
2024-02-26 2024-02-22 8.435 0 +0
2024-02-23 2024-02-21 8.056 0 +0
2024-02-22 2024-02-20 7.889 0 +0
2024-02-21 2024-02-19 7.666 0 +0
2024-02-20 2024-02-16 7.978 0 +0
2024-02-19 2024-02-15 7.488 0 +0
2024-02-16 2024-02-14 7.376 0 +0
2024-02-15 2024-02-09 7.165 0 +0
2024-02-14 2024-02-07 7.310 0 +0
2024-02-08 2024-02-06 7.232 0 +0
2024-02-07 2024-02-05 6.886 0 +0
2024-02-06 2024-02-02 7.031 0 +0
2024-02-05 2024-02-01 7.076 0 +0
2024-02-02 2024-01-31 7.187 0 +0
2024-02-01 2024-01-30 7.298 0 +0
2024-01-31 2024-01-29 7.588 0 +0
2024-01-30 2024-01-26 7.599 0 +0
2024-01-29 2024-01-25 7.989 0 +0
2024-01-26 2024-01-24 8.134 0 +0
2024-01-25 2024-01-23 7.855 0 +0
2024-01-24 2024-01-22 7.633 0 +0
2024-01-23 2024-01-19 7.844 0 +0
2024-01-22 2024-01-18 8.156 0 +0
2024-01-19 2024-01-17 7.933 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.446 0 +0
2024-01-16 2024-01-12 8.502 0 +0
2024-01-15 2024-01-11 8.613 0 +0
2024-01-12 2024-01-10 8.635 0 +0
2024-01-11 2024-01-09 8.635 0 +0
2024-01-10 2024-01-08 8.836 0 +0
2024-01-09 2024-01-05 9.560 0 +0
2024-01-08 2024-01-04 9.505 0 +0
2024-01-05 2024-01-03 9.527 0 +0
2024-01-04 2024-01-02 9.382 0 +0
2024-01-03 2023-12-29 9.761 0 +0
2024-01-02 2023-12-28 9.739 0 +0
2023-12-29 2023-12-27 9.349 0 +0
2023-12-28 2023-12-22 9.326 0 +0
2023-12-27 2023-12-21 9.293 0 +0
2023-12-22 2023-12-20 9.204 0 +0
2023-12-21 2023-12-19 9.204 0 +0
2023-12-20 2023-12-18 9.193 0 +0
2023-12-19 2023-12-15 9.271 0 +0
2023-12-18 2023-12-14 9.193 0 +0
2023-12-15 2023-12-13 9.092 0 +0
2023-12-14 2023-12-12 9.638 0 +0
2023-12-13 2023-12-11 9.516 0 +0
2023-12-12 2023-12-08 9.460 0 +0
2023-12-11 2023-12-07 9.482 0 +0
2023-12-08 2023-12-06 9.627 0 +0
2023-12-07 2023-12-05 9.415 0 +0
2023-12-06 2023-12-04 9.605 0 +0
2023-12-05 2023-12-01 9.638 0 +0
2023-12-04 2023-11-30 10.017 0 +0
2023-12-01 2023-11-29 9.906 0 +0
2023-11-30 2023-11-28 10.351 0 +0
2023-11-29 2023-11-27 10.340 0 +0
2023-11-28 2023-11-24 10.496 0 +0
2023-11-27 2023-11-23 10.741 0 +0
2023-11-24 2023-11-22 10.407 0 +0
2023-11-23 2023-11-21 10.541 0 +0
2023-11-22 2023-11-20 10.641 0 +0
2023-11-21 2023-11-17 10.463 0 +0
2023-11-20 2023-11-16 10.541 0 +0
2023-11-17 2023-11-15 10.619 0 +0
2023-11-16 2023-11-14 10.039 0 +0
2023-11-15 2023-11-13 10.162 0 +0
2023-11-14 2023-11-10 9.950 0 +0
2023-11-13 2023-11-09 10.117 0 +0
2023-11-10 2023-11-08 10.095 0 +0
2023-11-09 2023-11-07 10.140 0 +0
2023-11-08 2023-11-06 10.563 0 +0
2023-11-07 2023-11-03 10.340 0 +0
2023-11-06 2023-11-02 9.961 0 +0
2023-11-03 2023-11-01 9.883 0 +0
2023-11-02 2023-10-31 10.017 0 +0
2023-11-01 2023-10-30 10.285 0 +0
2023-10-31 2023-10-27 10.184 0 +0
2023-10-30 2023-10-26 9.906 0 +0
2023-10-27 2023-10-25 10.017 0 +0
2023-10-26 2023-10-24 10.218 0 +0
2023-10-25 2023-10-20 10.318 0 +0
2023-10-24 2023-10-19 10.363 0 +0
2023-10-20 2023-10-18 10.608 0 +0
2023-10-19 2023-10-17 10.730 0 +0
2023-10-18 2023-10-16 10.875 0 +0
2023-10-17 2023-10-13 10.998 0 +0
2023-10-16 2023-10-12 11.633 0 +0
2023-10-13 2023-10-11 10.753 0 +0
2023-10-12 2023-10-10 10.407 0 +0
2023-10-11 2023-10-09 10.585 0 +0
2023-10-10 2023-10-06 10.831 0 +0
2023-10-09 2023-10-05 10.753 0 +0
2023-10-06 2023-10-04 10.775 0 +0
2023-10-05 2023-10-03 10.831 0 +0
2023-10-04 2023-09-29 11.299 0 +0
2023-10-03 2023-09-28 11.109 0 +0
2023-09-29 2023-09-27 10.942 0 +0
2023-09-28 2023-09-26 11.020 0 +0
2023-09-27 2023-09-25 11.744 0 +0
2023-09-26 2023-09-22 12.056 0 +0
2023-09-25 2023-09-21 11.967 0 +0
2023-09-22 2023-09-20 12.056 0 +0
2023-09-21 2023-09-19 12.234 0 +0
2023-09-20 2023-09-18 12.346 0 +0
2023-09-19 2023-09-15 12.613 0 +0
2023-09-18 2023-09-14 12.413 0 +0
2023-09-15 2023-09-13 12.257 0 +0
2023-09-14 2023-09-12 12.279 0 +0
2023-09-13 2023-09-11 12.591 0 +0
2023-09-12 2023-09-07 12.792 0 +0
2023-09-11 2023-09-06 13.215 0 +0
2023-09-07 2023-09-05 13.237 0 +0
2023-09-06 2023-09-04 13.594 0 +0
2023-09-05 2023-08-31 12.903 0 +0
2023-09-04 2023-08-30 12.814 0 +0
2023-08-31 2023-08-29 12.747 0 +0
2023-08-30 2023-08-28 12.190 0 +0
2023-08-29 2023-08-25 12.257 0 +0
2023-08-28 2023-08-24 12.101 0 +0
2023-08-25 2023-08-23 12.101 0 +0
2023-08-24 2023-08-22 12.301 0 +0
2023-08-23 2023-08-21 12.145 0 +0
2023-08-22 2023-08-18 12.569 0 +0
2023-08-21 2023-08-17 12.613 0 +0
2023-08-18 2023-08-16 12.636 0 +0
2023-08-17 2023-08-15 12.702 0 +0
2023-08-16 2023-08-14 12.613 0 +0
2023-08-15 2023-08-11 12.769 0 +0
2023-08-14 2023-08-10 13.801 0 +0
2023-08-11 2023-08-09 13.937 0 +0
2023-08-10 2023-08-08 13.732 0 +0
2023-08-09 2023-08-07 14.325 0 +0
2023-08-08 2023-08-04 14.325 0 +0
2023-08-07 2023-08-03 14.256 0 +0
2023-08-04 2023-08-02 13.960 0 +0
2023-08-03 2023-08-01 13.937 0 +0
2023-08-02 2023-07-31 14.666 0 +0
2023-08-01 2023-07-28 14.370 0 +0
2023-07-31 2023-07-27 14.006 0 +0
2023-07-28 2023-07-26 13.619 0 +0
2023-07-27 2023-07-25 13.300 0 +0
2023-07-26 2023-07-24 12.799 0 +0
2023-07-25 2023-07-21 13.414 0 +0
2023-07-24 2023-07-20 13.186 0 +0
2023-07-21 2023-07-19 13.049 0 +0
2023-07-20 2023-07-18 13.209 0 +0
2023-07-19 2023-07-14 13.710 0 +0
2023-07-18 2023-07-13 13.528 0 +0
2023-07-14 2023-07-12 13.755 0 +0
2023-07-13 2023-07-11 13.732 0 +0
2023-07-12 2023-07-10 13.459 0 +0
2023-07-11 2023-07-07 13.414 0 +0
2023-07-10 2023-07-06 13.687 0 +0
2023-07-07 2023-07-05 14.165 0 +0
2023-07-06 2023-07-04 14.279 0 +0
2023-07-05 2023-07-03 14.370 0 +0
2023-07-04 2023-06-30 13.892 0 +0
2023-07-03 2023-06-29 14.006 0 +0
2023-06-30 2023-06-28 14.142 0 +0
2023-06-29 2023-06-27 14.006 0 +0
2023-06-28 2023-06-26 13.300 0 +0
2023-06-27 2023-06-23 13.209 0 +0
2023-06-26 2023-06-21 13.596 0 +0
2023-06-23 2023-06-20 13.801 0 +0
2023-06-21 2023-06-19 14.211 0 +0
2023-06-20 2023-06-16 14.575 0 +0
2023-06-19 2023-06-15 14.598 0 +0
2023-06-16 2023-06-14 14.120 0 +0
2023-06-15 2023-06-13 13.937 0 +0
2023-06-14 2023-06-12 13.915 0 +0
2023-06-13 2023-06-09 14.029 0 +0
2023-06-12 2023-06-08 13.915 0 +0
2023-06-09 2023-06-07 13.801 0 +0
2023-06-08 2023-06-06 13.778 0 +0
2023-06-07 2023-06-05 14.033 0 +0
2023-06-06 2023-06-02 14.335 0 +0
2023-06-05 2023-06-01 13.291 0 +0
2023-06-02 2023-05-31 13.430 0 +0
2023-06-01 2023-05-30 13.639 0 +0
2023-05-31 2023-05-29 13.569 0 +0
2023-05-30 2023-05-25 13.430 0 +0
2023-05-29 2023-05-24 13.639 0 +0
2023-05-25 2023-05-23 13.662 0 +0
2023-05-24 2023-05-22 14.056 0 +0
2023-05-23 2023-05-19 14.335 0 +0
2023-05-22 2023-05-18 14.567 0 +0
2023-05-19 2023-05-17 14.613 0 +0
2023-05-18 2023-05-16 15.471 0 +0
2023-05-17 2023-05-15 15.448 0 +0
2023-05-16 2023-05-12 15.216 0 +0
2023-05-15 2023-05-11 15.518 0 +0
2023-05-12 2023-05-10 15.912 0 +0
2023-05-11 2023-05-09 15.657 0 +0
2023-05-10 2023-05-08 16.144 0 +0
2023-05-09 2023-05-05 16.121 0 +0
2023-05-08 2023-05-04 16.445 0 +0
2023-05-05 2023-05-03 16.144 0 +0
2023-05-04 2023-05-02 16.422 0 +0
2023-05-03 2023-04-28 16.585 0 +0
2023-05-02 2023-04-27 17.025 0 +0
2023-04-28 2023-04-26 16.585 0 +0
2023-04-27 2023-04-25 16.306 0 +0
2023-04-26 2023-04-24 17.049 0 +0
2023-04-25 2023-04-21 17.188 0 +0
2023-04-24 2023-04-20 17.281 0 +0
2023-04-21 2023-04-19 17.025 0 +0
2023-04-20 2023-04-18 17.327 0 +0
2023-04-19 2023-04-17 17.281 0 +0
2023-04-18 2023-04-14 16.933 0 +0
2023-04-17 2023-04-13 16.306 0 +0
2023-04-14 2023-04-12 16.538 0 +0
2023-04-13 2023-04-11 16.306 0 +0
2023-04-12 2023-04-06 15.448 0 +0
2023-04-11 2023-04-04 15.657 0 +0
2023-04-06 2023-04-03 16.190 0 +0
2023-04-04 2023-03-31 16.306 0 +0
2023-04-03 2023-03-30 16.214 0 +0
2023-03-31 2023-03-29 15.866 0 +0
2023-03-30 2023-03-28 15.958 0 +0
2023-03-29 2023-03-27 15.726 0 +0
2023-03-28 2023-03-24 15.912 0 +0
2023-03-27 2023-03-23 16.353 0 +0
2023-03-24 2023-03-22 15.912 0 +0
2023-03-23 2023-03-21 15.935 0 +0
2023-03-22 2023-03-20 15.703 0 +0
2023-03-21 2023-03-17 16.121 0 +0
2023-03-20 2023-03-16 15.866 0 +0
2023-03-17 2023-03-15 16.330 0 +0
2023-03-16 2023-03-14 15.842 0 +0
2023-03-15 2023-03-13 16.654 0 +0
2023-03-14 2023-03-10 16.144 0 +0
2023-03-13 2023-03-09 16.608 0 +0
2023-03-10 2023-03-08 17.165 0 +0
2023-03-09 2023-03-07 18.092 0 +0
2023-03-08 2023-03-06 18.371 0 +0
2023-03-07 2023-03-03 18.881 0 +0
2023-03-06 2023-03-02 18.185 0 +0
2023-03-03 2023-03-01 17.420 0 +0
2023-03-02 2023-02-28 17.002 0 +0
2023-03-01 2023-02-27 17.768 0 +0
2023-02-28 2023-02-24 17.837 0 +0
2023-02-27 2023-02-23 18.301 0 +0
2023-02-24 2023-02-22 19.113 0 +0
2023-02-23 2023-02-21 19.670 0 +0
2023-02-22 2023-02-20 19.368 0 +0
2023-02-21 2023-02-17 18.092 0 +0
2023-02-20 2023-02-16 17.744 0 +0
2023-02-17 2023-02-15 17.814 0 +0
2023-02-16 2023-02-14 18.487 0 +0
2023-02-15 2023-02-13 18.208 0 +0
2023-02-14 2023-02-10 18.394 0 +0
2023-02-13 2023-02-09 18.835 0 +0
2023-02-10 2023-02-08 18.626 0 +0
2023-02-09 2023-02-07 18.417 0 +0
2023-02-08 2023-02-06 18.301 0 +0
2023-02-07 2023-02-03 18.788 0 +0
2023-02-06 2023-02-02 19.693 0 +0
2023-02-03 2023-02-01 19.948 0 +0
2023-02-02 2023-01-31 19.322 0 +0
2023-02-01 2023-01-30 19.693 0 +0
2023-01-31 2023-01-27 20.481 0 +0
2023-01-30 2023-01-26 20.366 0 +0
2023-01-27 2023-01-20 19.600 0 +0
2023-01-26 2023-01-19 19.345 0 +0
2023-01-20 2023-01-18 19.183 0 +0
2023-01-19 2023-01-17 19.322 0 +0
2023-01-18 2023-01-16 20.366 0 +0
2023-01-17 2023-01-13 19.623 0 +0
2023-01-16 2023-01-12 19.183 0 +0
2023-01-13 2023-01-11 18.835 0 +0
2023-01-12 2023-01-10 19.229 0 +0
2023-01-11 2023-01-09 19.043 0 +0
2023-01-10 2023-01-06 19.623 0 +0
2023-01-09 2023-01-05 18.927 0 +0
2023-01-06 2023-01-04 18.092 0 +0
2023-01-05 2023-01-03 17.304 0 +0
2023-01-04 2022-12-30 16.863 0 +0
2023-01-03 2022-12-29 16.585 0 +0
2022-12-30 2022-12-28 16.793 0 +0
2022-12-29 2022-12-23 16.631 0 +0
2022-12-28 2022-12-22 16.260 0 +0
2022-12-23 2022-12-21 15.819 0 +0
2022-12-22 2022-12-20 15.958 0 +0
2022-12-21 2022-12-19 16.677 0 +0
2022-12-20 2022-12-16 17.095 0 +0
2022-12-19 2022-12-15 17.025 0 +0
2022-12-16 2022-12-14 17.397 0 +0
2022-12-15 2022-12-13 16.886 0 +0
2022-12-14 2022-12-12 17.141 0 +0
2022-12-13 2022-12-09 17.860 0 +0
2022-12-12 2022-12-08 17.605 0 +0
2022-12-09 2022-12-07 16.979 0 +0
2022-12-08 2022-12-06 17.281 0 +0
2022-12-07 2022-12-05 17.304 0 +0
2022-12-06 2022-12-02 16.538 0 +0
2022-12-05 2022-12-01 16.956 0 +0
2022-12-02 2022-11-30 17.350 0 +0
2022-12-01 2022-11-29 16.677 0 +0
2022-11-30 2022-11-28 15.564 0 +0
2022-11-29 2022-11-25 15.773 0 +0
2022-11-28 2022-11-24 15.889 0 +0
2022-11-25 2022-11-23 15.448 0 +0
2022-11-24 2022-11-22 15.634 0 +0
2022-11-23 2022-11-21 15.657 0 +0
2022-11-22 2022-11-18 15.889 0 +0
2022-11-21 2022-11-17 16.144 0 +0
2022-11-18 2022-11-16 16.492 0 +0
2022-11-17 2022-11-15 16.863 0 +0
2022-11-16 2022-11-14 17.373 0 +0
2022-11-15 2022-11-11 15.123 0 +0
2022-11-14 2022-11-10 14.381 0 +0
2022-11-11 2022-11-09 14.683 0 +0
2022-11-10 2022-11-08 14.381 0 +0
2022-11-09 2022-11-07 14.219 0 +0
2022-11-08 2022-11-04 13.987 0 +0
2022-11-07 2022-11-03 12.897 0 +0
2022-11-04 2022-11-02 13.314 0 +0
2022-11-03 2022-11-01 12.688 0 +0
2022-11-02 2022-10-31 11.714 0 +0
2022-11-01 2022-10-28 12.131 0 +0
2022-10-31 2022-10-27 12.943 0 +0
2022-10-28 2022-10-26 12.920 0 +0
2022-10-27 2022-10-25 12.781 0 +0
2022-10-26 2022-10-24 12.665 0 +0
2022-10-25 2022-10-21 12.943 0 +0
2022-10-24 2022-10-20 12.989 0 +0
2022-10-21 2022-10-19 13.059 0 +0
2022-10-20 2022-10-18 13.685 0 +0
2022-10-19 2022-10-17 13.453 0 +0
2022-10-18 2022-10-14 13.453 0 +0
2022-10-17 2022-10-13 12.827 0 +0
2022-10-14 2022-10-12 13.221 0 +0
2022-10-13 2022-10-11 13.291 0 +0
2022-10-12 2022-10-10 13.268 0 +0
2022-10-11 2022-10-07 13.871 0 +0
2022-10-10 2022-10-06 14.080 0 +0
2022-10-07 2022-10-05 14.219 0 +0
2022-10-06 2022-10-03 13.685 0 +0
2022-10-05 2022-09-30 13.245 0 +0
2022-10-03 2022-09-29 13.152 0 +0
2022-09-30 2022-09-28 13.546 0 +0
2022-09-29 2022-09-27 14.126 0 +0
2022-09-28 2022-09-26 14.080 0 +0
2022-09-27 2022-09-23 13.987 0 +0
2022-09-26 2022-09-22 14.149 0 +0
2022-09-23 2022-09-21 14.845 0 +0
2022-09-22 2022-09-20 15.402 0 +0
2022-09-21 2022-09-19 15.332 0 +0
2022-09-20 2022-09-16 15.773 0 +0
2022-09-19 2022-09-15 16.283 0 +0
2022-09-16 2022-09-14 16.214 0 +0
2022-09-15 2022-09-13 16.538 0 +0
2022-09-14 2022-09-09 16.538 0 +0
2022-09-13 2022-09-08 16.214 0 +0
2022-09-09 2022-09-07 16.561 0 +0
2022-09-08 2022-09-06 16.585 0 +0
2022-09-07 2022-09-05 16.098 0 +0
2022-09-06 2022-09-02 16.306 0 +0
2022-09-05 2022-09-01 16.353 0 +0
2022-09-02 2022-08-31 16.886 0 +0
2022-09-01 2022-08-30 17.304 0 +0
2022-08-31 2022-08-29 17.605 0 +0
2022-08-30 2022-08-26 17.860 0 +0
2022-08-29 2022-08-25 17.652 0 +0
2022-08-26 2022-08-24 17.211 0 +0
2022-08-25 2022-08-23 18.255 0 +0
2022-08-24 2022-08-22 18.208 0 +0
2022-08-23 2022-08-19 18.371 0 +0
2022-08-22 2022-08-18 18.301 0 +0
2022-08-19 2022-08-17 18.463 0 +0
2022-08-18 2022-08-16 17.860 0 +0
2022-08-17 2022-08-15 18.023 0 +0
2022-08-16 2022-08-12 18.139 0 +0
2022-08-15 2022-08-11 18.568 0 +0
2022-08-12 2022-08-10 18.092 0 +0
2022-08-11 2022-08-09 18.521 0 +0
2022-08-10 2022-08-08 18.854 0 +0
2022-08-09 2022-08-05 18.759 0 +0
2022-08-08 2022-08-04 17.783 0 +0
2022-08-05 2022-08-03 18.069 0 +0
2022-08-04 2022-08-02 17.307 0 +0
2022-08-03 2022-08-01 18.568 0 +0
2022-08-02 2022-07-29 18.402 0 +0
2022-08-01 2022-07-28 18.997 0 +0
2022-07-29 2022-07-27 19.021 0 +0
2022-07-28 2022-07-26 19.497 0 +0
2022-07-27 2022-07-25 19.021 0 +0
2022-07-26 2022-07-22 19.068 0 +0
2022-07-25 2022-07-21 19.211 0 +0
2022-07-22 2022-07-20 19.997 0 +0
2022-07-21 2022-07-19 19.878 0 +0
2022-07-20 2022-07-18 20.378 0 +0
2022-07-19 2022-07-15 19.973 0 +0
2022-07-18 2022-07-14 20.806 0 +0
2022-07-15 2022-07-13 20.687 0 +0
2022-07-14 2022-07-12 20.830 0 +0
2022-07-13 2022-07-11 20.402 0 +0
2022-07-12 2022-07-08 21.830 0 +0
2022-07-11 2022-07-07 21.425 0 +0
2022-07-08 2022-07-06 21.259 0 +0
2022-07-07 2022-07-05 21.758 0 +0
2022-07-06 2022-07-04 21.687 0 +0
2022-07-05 2022-06-30 22.401 0 +0
2022-07-04 2022-06-29 21.497 0 +0
2022-06-30 2022-06-28 21.806 0 +0
2022-06-29 2022-06-27 22.116 0 +0
2022-06-28 2022-06-24 21.663 0 +0
2022-06-27 2022-06-23 21.282 0 +0
2022-06-24 2022-06-22 20.997 0 +0
2022-06-23 2022-06-21 21.520 0 +0
2022-06-22 2022-06-20 21.354 0 +0
2022-06-21 2022-06-17 20.306 0 +0
2022-06-20 2022-06-16 20.425 0 +0
2022-06-17 2022-06-15 20.830 0 +0
2022-06-16 2022-06-14 20.854 0 +0
2022-06-15 2022-06-13 21.616 0 +0
2022-06-14 2022-06-10 21.663 0 +0
2022-06-13 2022-06-09 21.663 0 +0
2022-06-10 2022-06-08 21.378 0 +0
2022-06-09 2022-06-07 21.663 0 +0
2022-06-08 2022-06-06 23.677 0 +0
2022-06-07 2022-06-02 25.226 0 +0
2022-06-06 2022-06-01 25.102 0 +0
2022-06-02 2022-05-31 24.718 0 +0
2022-06-01 2022-05-30 23.974 0 +0
2022-05-31 2022-05-27 24.098 0 +0
2022-05-30 2022-05-26 23.701 0 +0
2022-05-27 2022-05-25 23.751 0 +0
2022-05-26 2022-05-24 23.602 0 +0
2022-05-25 2022-05-23 23.776 0 +0
2022-05-24 2022-05-20 23.379 0 +0
2022-05-23 2022-05-19 22.734 0 +0
2022-05-20 2022-05-18 23.131 0 +0
2022-05-19 2022-05-17 22.858 0 +0
2022-05-18 2022-05-16 22.139 0 +0
2022-05-17 2022-05-13 21.892 0 +0
2022-05-16 2022-05-12 21.222 0 +0
2022-05-13 2022-05-11 21.321 0 +0
2022-05-12 2022-05-10 21.173 0 +0
2022-05-11 2022-05-06 21.668 0 +0
2022-05-10 2022-05-05 22.487 0 +0
2022-05-06 2022-05-04 22.437 0 +0
2022-05-05 2022-05-03 22.759 0 +0
2022-05-04 2022-04-29 21.892 0 +0
2022-05-03 2022-04-28 21.520 0 +0
2022-04-29 2022-04-27 20.949 0 +0
2022-04-28 2022-04-26 20.528 0 +0
2022-04-27 2022-04-25 20.131 0 +0
2022-04-26 2022-04-22 20.702 0 +0
2022-04-25 2022-04-21 20.999 0 +0
2022-04-22 2022-04-20 21.197 0 +0
2022-04-21 2022-04-19 21.520 0 +0
2022-04-20 2022-04-14 22.487 0 +0
2022-04-19 2022-04-13 21.941 0 +0
2022-04-14 2022-04-12 21.991 0 +0
2022-04-13 2022-04-11 22.189 0 +0
2022-04-12 2022-04-08 23.206 0 +0
2022-04-11 2022-04-07 23.429 0 +0
2022-04-08 2022-04-06 23.751 0 +0
2022-04-07 2022-04-04 24.668 0 +0
2022-04-06 2022-04-01 23.875 0 +0
2022-04-04 2022-03-31 23.553 0 +0
2022-04-01 2022-03-30 24.346 0 +0
2022-03-31 2022-03-29 23.726 0 +0
2022-03-30 2022-03-28 23.875 0 +0
2022-03-29 2022-03-25 23.801 0 +0
2022-03-28 2022-03-24 24.197 0 +0
2022-03-25 2022-03-23 24.495 0 +0
2022-03-24 2022-03-22 24.272 0 +0
2022-03-23 2022-03-21 24.222 0 +0
2022-03-22 2022-03-18 24.792 0 +0
2022-03-21 2022-03-17 24.643 0 +0
2022-03-18 2022-03-16 22.387 0 +0
2022-03-17 2022-03-15 21.247 0 +0
2022-03-16 2022-03-14 22.586 0 +0
2022-03-15 2022-03-11 24.346 0 +0
2022-03-14 2022-03-10 23.850 0 +0
2022-03-11 2022-03-09 22.883 0 +0
2022-03-10 2022-03-08 22.958 0 +0
2022-03-09 2022-03-07 23.206 0 +0
2022-03-08 2022-03-04 23.528 0 +0
2022-03-07 2022-03-03 24.024 0 +0
2022-03-04 2022-03-02 24.197 0 +0
2022-03-03 2022-03-01 27.024 0 +0
2022-03-02 2022-02-28 25.722 0 +0
2022-03-01 2022-02-25 26.032 0 +0
2022-02-28 2022-02-24 25.970 0 +0
2022-02-25 2022-02-23 26.962 0 +0
2022-02-24 2022-02-22 26.962 0 +0
2022-02-23 2022-02-21 27.333 0 +0
2022-02-22 2022-02-18 26.838 0 +0
2022-02-21 2022-02-17 27.086 0 +0
2022-02-18 2022-02-16 27.457 0 +0
2022-02-17 2022-02-15 26.590 0 +0
2022-02-16 2022-02-14 26.776 0 +0
2022-02-15 2022-02-11 28.201 0 +0
2022-02-14 2022-02-10 27.643 0 +0
2022-02-11 2022-02-09 26.652 0 +0
2022-02-10 2022-02-08 26.218 0 +0
2022-02-09 2022-02-07 26.280 0 +0
2022-02-08 2022-02-04 26.528 0 +0
2022-02-07 2022-01-31 25.474 0 +0
2022-02-04 2022-01-27 25.908 0 +0
2022-01-28 2022-01-26 26.156 0 +0
2022-01-27 2022-01-25 26.156 0 +0
2022-01-26 2022-01-24 26.900 0 +0
2022-01-25 2022-01-21 27.086 0 +0
2022-01-24 2022-01-20 26.342 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 23.949 0 +0
2022-01-19 2022-01-17 24.048 0 +0
2022-01-18 2022-01-14 24.024 0 +0
2022-01-17 2022-01-13 23.305 0 +0
2022-01-14 2022-01-12 24.024 0 +0
2022-01-13 2022-01-11 24.024 0 +0
2022-01-12 2022-01-10 23.553 0 +0
2022-01-11 2022-01-07 23.156 0 +0
2022-01-10 2022-01-06 22.660 0 +0
2022-01-07 2022-01-05 22.933 0 +0
2022-01-06 2022-01-04 23.825 0 +0
2022-01-05 2022-01-03 23.974 0 +0
2022-01-04 2021-12-31 24.172 0 +0
2022-01-03 2021-12-29 23.999 0 +0
2021-12-30 2021-12-28 24.247 0 +0
2021-12-29 2021-12-24 23.478 0 +0
2021-12-28 2021-12-22 23.156 0 +0
2021-12-23 2021-12-21 23.057 0 +0
2021-12-22 2021-12-20 21.297 0 +0
2021-12-21 2021-12-17 23.429 0 +0
2021-12-20 2021-12-16 24.916 0 +0
2021-12-17 2021-12-15 24.420 0 +0
2021-12-16 2021-12-14 23.825 0 +0
2021-12-15 2021-12-13 24.978 0 +0
2021-12-14 2021-12-10 24.420 0 +0
2021-12-13 2021-12-09 25.288 0 +0
2021-12-10 2021-12-08 25.040 0 +0
2021-12-09 2021-12-07 25.102 0 +0
2021-12-08 2021-12-06 24.792 0 +0
2021-12-07 2021-12-03 24.767 0 +0
2021-12-06 2021-12-02 24.743 0 +0
2021-12-03 2021-12-01 23.305 0 +0
2021-12-02 2021-11-30 23.577 0 +0
2021-12-01 2021-11-29 24.024 0 +0
2021-11-30 2021-11-26 24.420 0 +0
2021-11-29 2021-11-25 24.743 0 +0
2021-11-26 2021-11-24 24.978 0 +0
2021-11-25 2021-11-23 24.978 0 +0
2021-11-24 2021-11-22 24.916 0 +0
2021-11-23 2021-11-19 25.164 0 +0
2021-11-22 2021-11-18 24.569 0 +0
2021-11-19 2021-11-17 25.040 0 +0
2021-11-18 2021-11-16 25.784 0 +0
2021-11-17 2021-11-15 27.209 0 +0
2021-11-16 2021-11-12 27.086 0 +0
2021-11-15 2021-11-11 27.086 0 +0
2021-11-12 2021-11-10 25.164 0 +0
2021-11-11 2021-11-09 25.412 0 +0
2021-11-10 2021-11-08 25.226 0 +0
2021-11-09 2021-11-05 24.854 0 +0
2021-11-08 2021-11-04 25.722 0 +0
2021-11-05 2021-11-03 25.784 0 +0
2021-11-04 2021-11-02 25.722 0 +0
2021-11-03 2021-11-01 26.962 0 +0
2021-11-02 2021-10-29 27.209 0 +0
2021-11-01 2021-10-28 27.643 0 +0
2021-10-29 2021-10-27 27.333 0 +0
2021-10-28 2021-10-26 27.891 0 +0
2021-10-27 2021-10-25 27.953 0 +0
2021-10-26 2021-10-22 28.635 0 +0
2021-10-25 2021-10-21 27.581 0 +0
2021-10-22 2021-10-20 28.139 0 +0
2021-10-21 2021-10-19 28.883 0 +0
2021-10-20 2021-10-18 27.581 0 +0
2021-10-19 2021-10-15 27.209 0 +0
2021-10-18 2021-10-12 25.536 0 +0
2021-10-15 2021-10-11 25.474 0 +0
2021-10-12 2021-10-08 26.466 0 +0
2021-10-11 2021-10-07 26.280 0 +0
2021-10-08 2021-10-06 26.218 0 +0
2021-10-07 2021-10-05 26.652 0 +0
2021-10-06 2021-10-04 26.528 0 +0
2021-10-05 2021-09-30 28.883 0 +0
2021-10-04 2021-09-29 29.751 0 +0
2021-09-30 2021-09-28 29.503 0 +0
2021-09-29 2021-09-27 28.883 0 +0
2021-09-28 2021-09-24 29.007 0 +0
2021-09-27 2021-09-23 31.300 0 +0
2021-09-24 2021-09-21 31.610 0 +0
2021-09-23 2021-09-20 31.858 0 +0
2021-09-21 2021-09-17 32.602 0 +0
2021-09-20 2021-09-16 33.655 0 +0
2021-09-17 2021-09-15 34.275 0 +0
2021-09-16 2021-09-14 35.639 0 +0
2021-09-15 2021-09-13 35.639 0 +0
2021-09-14 2021-09-10 36.445 0 +0
2021-09-13 2021-09-09 36.569 0 +0
2021-09-10 2021-09-08 37.436 0 +0
2021-09-09 2021-09-07 38.614 0 +0
2021-09-08 2021-09-06 38.428 0 +0
2021-09-07 2021-09-03 38.242 0 +0
2021-09-06 2021-09-02 38.552 0 +0
2021-09-03 2021-09-01 38.614 0 +0
2021-09-02 2021-08-31 40.535 0 +0
2021-09-01 2021-08-30 40.597 0 +0
2021-08-31 2021-08-27 39.792 0 +0
2021-08-30 2021-08-26 40.101 0 +0
2021-08-27 2021-08-25 39.668 0 +0
2021-08-26 2021-08-24 38.056 0 +0
2021-08-25 2021-08-23 36.878 0 +0
2021-08-24 2021-08-20 34.337 0 +0
2021-08-23 2021-08-19 35.763 0 +0
2021-08-20 2021-08-18 34.771 0 +0
2021-08-19 2021-08-17 35.267 0 +0
2021-08-18 2021-08-16 35.329 0 +0
2021-08-17 2021-08-13 37.250 0 +0
2021-08-16 2021-08-12 39.450 0 +0
2021-08-13 2021-08-11 38.817 0 +0
2021-08-12 2021-08-10 38.690 0 +0
2021-08-11 2021-08-09 38.183 0 +0
2021-08-10 2021-08-06 38.943 0 +0
2021-08-09 2021-08-05 36.854 0 +0
2021-08-06 2021-08-04 37.740 0 +0
2021-08-05 2021-08-03 38.627 0 +0
2021-08-04 2021-08-02 37.613 0 +0
2021-08-03 2021-07-30 36.727 0 +0
2021-08-02 2021-07-29 36.284 0 +0
2021-07-30 2021-07-28 34.194 0 +0
2021-07-29 2021-07-27 31.534 0 +0
2021-07-28 2021-07-26 39.133 0 +0
2021-07-27 2021-07-23 40.400 0 +0
2021-07-26 2021-07-22 41.983 0 +0
2021-07-23 2021-07-21 41.159 0 +0
2021-07-22 2021-07-20 40.653 0 +0
2021-07-21 2021-07-19 41.286 0 +0
2021-07-20 2021-07-16 42.553 0 +0
2021-07-19 2021-07-15 41.476 0 +0
2021-07-16 2021-07-14 41.033 0 +0
2021-07-15 2021-07-13 42.173 0 +0
2021-07-14 2021-07-12 41.159 0 +0
2021-07-13 2021-07-09 39.196 0 +0
2021-07-12 2021-07-08 39.133 0 +0
2021-07-09 2021-07-07 40.146 0 +0
2021-07-08 2021-07-06 39.260 0 +0
2021-07-07 2021-07-05 39.640 0 +0
2021-07-06 2021-07-02 39.070 0 +0
2021-07-05 2021-06-30 40.083 0 +0
2021-07-02 2021-06-29 41.539 0 +0
2021-06-30 2021-06-28 40.653 0 +0
2021-06-29 2021-06-25 40.590 0 +0
2021-06-28 2021-06-24 40.653 0 +0
2021-06-25 2021-06-23 40.843 0 +0
2021-06-24 2021-06-22 40.146 0 +0
2021-06-23 2021-06-21 39.766 0 +0
2021-06-22 2021-06-18 39.766 0 +0
2021-06-21 2021-06-17 37.423 0 +0
2021-06-18 2021-06-16 37.613 0 +0
2021-06-17 2021-06-15 39.070 0 +0
2021-06-16 2021-06-11 38.183 0 +0
2021-06-15 2021-06-10 37.930 0 +0
2021-06-11 2021-06-09 38.310 0 +0
2021-06-10 2021-06-08 37.360 0 +0
2021-06-09 2021-06-07 37.233 0 +0
2021-06-08 2021-06-04 36.917 0 +0
2021-06-07 2021-06-03 36.220 0 +0
2021-06-04 2021-06-02 37.360 0 +0
2021-06-03 2021-06-01 39.133 0 +0
2021-06-02 2021-05-31 40.061 0 +0
2021-06-01 2021-05-28 39.221 0 +0
2021-05-31 2021-05-27 40.384 0 +0
2021-05-28 2021-05-26 38.123 0 +0
2021-05-27 2021-05-25 36.055 0 +0
2021-05-26 2021-05-24 36.443 0 +0
2021-05-25 2021-05-21 36.572 0 +0
2021-05-24 2021-05-20 36.120 0 +0
2021-05-21 2021-05-18 36.120 0 +0
2021-05-20 2021-05-17 35.344 0 +0
2021-05-18 2021-05-14 34.116 0 +0
2021-05-17 2021-05-13 33.729 0 +0
2021-05-14 2021-05-12 36.766 0 +0
2021-05-13 2021-05-11 36.184 0 +0
2021-05-12 2021-05-10 36.378 0 +0
2021-05-11 2021-05-07 34.310 0 +0
2021-05-10 2021-05-06 35.021 0 +0
2021-05-07 2021-05-05 33.923 0 +0
2021-05-06 2021-05-04 33.212 0 +0
2021-05-05 2021-05-03 32.953 0 +0
2021-05-04 2021-04-30 35.603 0 +0
2021-05-03 2021-04-29 34.504 0 +0
2021-04-30 2021-04-28 35.473 0 +0
2021-04-29 2021-04-27 34.633 0 +0
2021-04-28 2021-04-26 34.827 0 +0
2021-04-27 2021-04-23 34.181 0 +0
2021-04-26 2021-04-22 33.793 0 +0
2021-04-23 2021-04-21 33.600 0 +0
2021-04-22 2021-04-20 33.083 0 +0
2021-04-21 2021-04-19 33.923 0 +0
2021-04-20 2021-04-16 33.535 0 +0
2021-04-19 2021-04-15 33.276 0 +0
2021-04-16 2021-04-14 32.953 0 +0
2021-04-15 2021-04-13 32.243 0 +0
2021-04-14 2021-04-12 32.437 0 +0
2021-04-13 2021-04-09 33.018 0 +0
2021-04-12 2021-04-08 33.341 0 +0
2021-04-09 2021-04-07 33.729 0 +0
2021-04-08 2021-04-01 32.953 0 +0
2021-04-07 2021-03-31 32.824 0 +0
2021-04-01 2021-03-30 33.341 0 +0
2021-03-31 2021-03-29 32.243 0 +0
2021-03-30 2021-03-26 31.209 0 +0
2021-03-29 2021-03-25 30.821 0 +0
2021-03-26 2021-03-24 30.433 0 +0
2021-03-25 2021-03-23 32.953 0 +0
2021-03-24 2021-03-22 32.953 0 +0
2021-03-23 2021-03-19 32.243 0 +0
2021-03-22 2021-03-18 32.437 0 +0
2021-03-19 2021-03-17 32.178 0 +0
2021-03-18 2021-03-16 32.566 0 +0
2021-03-17 2021-03-15 32.695 0 +0
2021-03-16 2021-03-12 32.243 0 +0
2021-03-15 2021-03-11 33.147 0 +0
2021-03-12 2021-03-10 31.532 0 +0
2021-03-11 2021-03-09 28.107 0 +0
2021-03-10 2021-03-08 27.397 0 +0
2021-03-09 2021-03-05 29.012 0 +0
2021-03-08 2021-03-04 28.366 0 +0
2021-03-05 2021-03-03 30.304 0 +0
2021-03-04 2021-03-02 30.175 0 +0
2021-03-03 2021-03-01 30.627 0 +0
2021-03-02 2021-02-26 28.043 0 +0
2021-03-01 2021-02-25 28.043 0 +0
2021-02-26 2021-02-24 28.172 0 +0
2021-02-25 2021-02-23 30.433 0 +0
2021-02-24 2021-02-22 28.560 0 +0
2021-02-23 2021-02-19 28.366 0 +0
2021-02-22 2021-02-18 28.560 0 +0
2021-02-19 2021-02-17 29.077 0 +0
2021-02-18 2021-02-16 28.947 0 +0
2021-02-17 2021-02-11 28.818 0 +0
2021-02-16 2021-02-09 28.172 0 +0
2021-02-10 2021-02-08 27.073 0 +0
2021-02-09 2021-02-05 25.406 0 +0
2021-02-08 2021-02-04 24.915 0 +0
2021-02-05 2021-02-03 25.355 0 +0
2021-02-04 2021-02-02 25.691 0 +0
2021-02-03 2021-02-01 25.329 0 +0
2021-02-02 2021-01-29 24.295 0 +0
2021-02-01 2021-01-28 24.295 0 +0
2021-01-29 2021-01-27 25.975 0 +0
2021-01-28 2021-01-26 26.427 0 +0
2021-01-27 2021-01-25 25.820 0 +0
2021-01-26 2021-01-22 26.040 0 +0
2021-01-25 2021-01-21 24.993 0 +0
2021-01-22 2021-01-20 25.665 0 +0
2021-01-21 2021-01-19 25.226 0 +0
2021-01-20 2021-01-18 25.742 0 +0
2021-01-19 2021-01-15 25.303 0 +0
2021-01-18 2021-01-14 26.104 0 +0
2021-01-15 2021-01-13 26.234 0 +0
2021-01-14 2021-01-12 25.794 0 +0
2021-01-13 2021-01-11 25.639 0 +0
2021-01-12 2021-01-08 27.720 0 +0
2021-01-11 2021-01-07 27.913 0 +0
2021-01-08 2021-01-06 27.720 0 +0
2021-01-07 2021-01-05 28.366 0 +0
2021-01-06 2021-01-04 28.947 0 +0
2021-01-05 2020-12-31 27.978 0 +0
2021-01-04 2020-12-29 27.267 0 +0
2020-12-30 2020-12-28 27.461 0 +0
2020-12-29 2020-12-24 27.009 0 +0
2020-12-28 2020-12-22 25.975 0 +0
2020-12-23 2020-12-21 26.169 0 +0
2020-12-22 2020-12-18 25.846 0 +0
2020-12-21 2020-12-17 25.329 0 +0
2020-12-18 2020-12-16 25.562 0 +0
2020-12-17 2020-12-15 24.218 0 +0
2020-12-16 2020-12-14 24.243 0 +0
2020-12-15 2020-12-11 24.683 0 +0
2020-12-14 2020-12-10 24.140 0 +0
2020-12-11 2020-12-09 23.830 0 +0
2020-12-10 2020-12-08 23.261 0 +0
2020-12-09 2020-12-07 22.486 0 +0
2020-12-08 2020-12-04 23.132 0 +0
2020-12-07 2020-12-03 22.667 0 +0
2020-12-04 2020-12-02 22.951 0 +0
2020-12-03 2020-12-01 22.977 0 +0
2020-12-02 2020-11-30 22.486 0 +0
2020-12-01 2020-11-27 22.150 0 +0
2020-11-30 2020-11-26 22.279 0 +0
2020-11-27 2020-11-25 22.098 0 +0
2020-11-26 2020-11-24 23.054 0 +0
2020-11-25 2020-11-23 23.442 0 +0
2020-11-24 2020-11-20 21.685 0 +0
2020-11-23 2020-11-19 21.297 0 +0
2020-11-20 2020-11-18 21.555 0 +0
2020-11-19 2020-11-17 21.349 0 +0
2020-11-18 2020-11-16 21.323 0 +0
2020-11-17 2020-11-13 21.219 0 +0
2020-11-16 2020-11-12 20.522 0 +0
2020-11-13 2020-11-11 19.695 0 +0
2020-11-12 2020-11-10 21.038 0 +0
2020-11-11 2020-11-09 22.150 0 +0
2020-11-10 2020-11-06 21.788 0 +0
2020-11-09 2020-11-05 21.530 0 +0
2020-11-06 2020-11-04 20.082 0 +0
2020-11-05 2020-11-03 20.211 0 +0
2020-11-04 2020-11-02 21.426 0 +0
2020-11-03 2020-10-30 21.943 0 +0
2020-11-02 2020-10-29 21.581 0 +0
2020-10-30 2020-10-28 21.271 0 +0
2020-10-29 2020-10-27 21.710 0 +0
2020-10-28 2020-10-23 20.832 0 +0
2020-10-27 2020-10-22 21.064 0 +0
2020-10-23 2020-10-21 21.245 0 +0
2020-10-22 2020-10-20 21.013 0 +0
2020-10-21 2020-10-19 20.444 0 +0
2020-10-20 2020-10-16 20.651 0 +0
2020-10-19 2020-10-15 20.444 0 +0
2020-10-16 2020-10-14 21.064 0 +0
2020-10-15 2020-10-12 20.935 0 +0
2020-10-14 2020-10-09 21.710 0 +0
2020-10-12 2020-10-08 21.685 0 +0
2020-10-09 2020-10-07 20.883 0 +0
2020-10-08 2020-10-06 20.780 0 +0
2020-10-07 2020-10-05 20.237 0 +0
2020-10-06 2020-09-30 20.134 0 +0
2020-10-05 2020-09-29 19.359 0 +0
2020-09-30 2020-09-28 18.945 0 +0
2020-09-29 2020-09-25 18.376 0 +0
2020-09-28 2020-09-24 18.221 0 +0
2020-09-25 2020-09-23 18.893 0 +0
2020-09-24 2020-09-22 18.609 0 +0
2020-09-23 2020-09-21 18.712 0 +0
2020-09-22 2020-09-18 18.609 0 +0
2020-09-21 2020-09-17 18.893 0 +0
2020-09-18 2020-09-16 19.384 0 +0
2020-09-17 2020-09-15 18.247 0 +0
2020-09-16 2020-09-14 18.402 0 +0
2020-09-15 2020-09-11 17.989 0 +0
2020-09-14 2020-09-10 17.446 0 +0
2020-09-11 2020-09-09 17.575 0 +0
2020-09-10 2020-09-08 17.575 0 +0
2020-09-09 2020-09-07 17.627 0 +0
2020-09-08 2020-09-04 17.627 0 +0
2020-09-07 2020-09-03 18.015 0 +0
2020-09-04 2020-09-02 18.221 0 +0
2020-09-03 2020-09-01 17.834 0 +0
2020-09-02 2020-08-31 17.317 0 +0
2020-09-01 2020-08-28 17.653 0 +0
2020-08-31 2020-08-27 17.627 0 +0
2020-08-28 2020-08-26 17.601 0 +0
2020-08-27 2020-08-25 17.653 0 +0
2020-08-26 2020-08-24 17.420 0 +0
2020-08-25 2020-08-21 16.826 0 +0
2020-08-24 2020-08-20 17.136 0 +0
2020-08-21 2020-08-19 17.162 0 +0
2020-08-20 2020-08-18 16.851 0 +0
2020-08-19 2020-08-17 16.981 0 +0
2020-08-18 2020-08-14 16.635 0 +0
2020-08-17 2020-08-13 16.635 0 +0
2020-08-14 2020-08-12 16.425 0 +0
2020-08-13 2020-08-11 16.635 0 +0
2020-08-12 2020-08-10 15.980 0 +0
2020-08-11 2020-08-07 16.189 0 +0
2020-08-10 2020-08-06 16.320 0 +0
2020-08-07 2020-08-05 15.980 0 +0
2020-08-06 2020-08-04 15.692 0 +0
2020-08-05 2020-08-03 15.351 0 +0
2020-08-04 2020-07-31 14.880 0 +0
2020-08-03 2020-07-30 14.984 0 +0
2020-07-31 2020-07-29 14.906 0 +0
2020-07-30 2020-07-28 15.168 0 +0
2020-07-29 2020-07-27 14.539 0 +0
2020-07-28 2020-07-24 14.094 0 +0
2020-07-27 2020-07-23 14.513 0 +0
2020-07-24 2020-07-22 14.015 0 +0
2020-07-23 2020-07-21 14.041 0 +0
2020-07-22 2020-07-20 13.806 0 +0
2020-07-21 2020-07-17 12.954 0 +0
2020-07-20 2020-07-16 12.862 0 +0
2020-07-17 2020-07-15 12.810 0 +0
2020-07-16 2020-07-14 13.085 0 +0
2020-07-15 2020-07-13 13.334 0 +0
2020-07-14 2020-07-10 12.876 0 +0
2020-07-13 2020-07-09 13.020 0 +0
2020-07-10 2020-07-08 13.334 0 +0
2020-07-09 2020-07-07 13.308 0 +0
2020-07-08 2020-07-06 13.282 0 +0
2020-07-07 2020-07-03 12.705 0 +0
2020-07-06 2020-07-02 12.640 0 +0
2020-07-03 2020-06-30 12.443 0 +0
2020-07-02 2020-06-29 12.443 0 +0
2020-06-30 2020-06-26 12.208 0 +0
2020-06-29 2020-06-24 11.972 0 +0
2020-06-26 2020-06-23 12.063 0 +0
2020-06-24 2020-06-22 12.299 0 +0
2020-06-23 2020-06-19 12.404 0 +0
2020-06-22 2020-06-18 12.483 0 +0
2020-06-19 2020-06-17 12.378 0 +0
2020-06-18 2020-06-16 12.496 0 +0
2020-06-17 2020-06-15 12.181 0 +0
2020-06-16 2020-06-12 12.352 0 +0
2020-06-15 2020-06-11 12.339 0 +0
2020-06-12 2020-06-10 12.718 0 +0
2020-06-11 2020-06-09 12.443 0 +0
2020-06-10 2020-06-08 11.841 0 +0
2020-06-09 2020-06-05 11.788 0 +0
2020-06-08 2020-06-04 11.618 0 +0
2020-06-05 2020-06-03 12.470 0 +0
2020-06-04 2020-06-02 12.185 0 +0
2020-06-03 2020-06-01 11.928 0 +0
2020-06-02 2020-05-29 11.102 0 +0
2020-06-01 2020-05-28 11.332 0 +0
2020-05-29 2020-05-27 11.265 0 +0
2020-05-28 2020-05-26 11.238 0 +0
2020-05-27 2020-05-25 11.075 0 +0
2020-05-26 2020-05-22 11.183 0 +0
2020-05-25 2020-05-21 11.671 0 +0
2020-05-22 2020-05-20 11.942 0 +0
2020-05-21 2020-05-19 12.063 0 +0
2020-05-20 2020-05-18 11.684 0 +0
2020-05-19 2020-05-15 11.495 0 +0
2020-05-18 2020-05-14 11.603 0 +0
2020-05-15 2020-05-13 11.955 0 +0
2020-05-14 2020-05-12 12.023 0 +0
2020-05-13 2020-05-11 11.887 0 +0
2020-05-12 2020-05-08 11.508 0 +0
2020-05-11 2020-05-07 11.874 0 +0
2020-05-08 2020-05-06 12.321 0 +0
2020-05-07 2020-05-05 12.321 0 +0
2020-05-06 2020-05-04 12.063 0 +0
2020-05-05 2020-04-29 12.199 0 +0
2020-05-04 2020-04-28 12.172 0 +0
2020-04-29 2020-04-27 12.063 0 +0
2020-04-28 2020-04-24 12.023 0 +0
2020-04-27 2020-04-23 12.118 0 +0
2020-04-24 2020-04-22 12.172 0 +0
2020-04-23 2020-04-21 11.942 0 +0
2020-04-22 2020-04-20 11.996 0 +0
2020-04-21 2020-04-17 12.050 0 +0
2020-04-20 2020-04-16 11.806 0 +0
2020-04-17 2020-04-15 12.050 0 +0
2020-04-16 2020-04-14 12.226 0 +0
2020-04-15 2020-04-09 12.280 0 +0
2020-04-14 2020-04-08 12.104 0 +0
2020-04-09 2020-04-07 12.077 0 +0
2020-04-08 2020-04-06 11.603 0 +0
2020-04-07 2020-04-03 11.806 0 +0
2020-04-06 2020-04-02 11.698 0 +0
2020-04-03 2020-04-01 11.739 0 +0
2020-04-02 2020-03-31 12.050 0 +0
2020-04-01 2020-03-30 11.766 0 +0
2020-03-31 2020-03-27 12.050 0 +0
2020-03-30 2020-03-26 12.280 0 +0
2020-03-27 2020-03-25 12.185 0 +0
2020-03-26 2020-03-24 11.576 0 +0
2020-03-25 2020-03-23 11.102 0 +0
2020-03-24 2020-03-20 11.481 0 +0
2020-03-23 2020-03-19 11.034 0 +0
2020-03-20 2020-03-18 11.075 0 +0
2020-03-19 2020-03-17 11.224 0 +0
2020-03-18 2020-03-16 11.197 0 +0
2020-03-17 2020-03-13 11.739 0 +0
2020-03-16 2020-03-12 12.091 0 +0
2020-03-13 2020-03-11 12.388 0 +0
2020-03-12 2020-03-10 12.321 0 +0
2020-03-11 2020-03-09 12.212 0 +0
2020-03-10 2020-03-06 12.903 0 +0
2020-03-09 2020-03-05 13.187 0 +0
2020-03-06 2020-03-04 12.971 0 +0
2020-03-05 2020-03-03 13.268 0 +0
2020-03-04 2020-03-02 12.998 0 +0
2020-03-03 2020-02-28 13.052 0 +0
2020-03-02 2020-02-27 13.417 0 +0
2020-02-28 2020-02-26 13.323 0 +0
2020-02-27 2020-02-25 13.444 0 +0
2020-02-26 2020-02-24 13.431 0 +0
2020-02-25 2020-02-21 14.000 0 +0
2020-02-24 2020-02-20 14.081 0 +0
2020-02-21 2020-02-19 14.189 0 +0
2020-02-20 2020-02-18 14.352 0 +0
2020-02-19 2020-02-17 14.541 0 +0
2020-02-18 2020-02-14 14.622 0 +0
2020-02-17 2020-02-13 14.487 0 +0
2020-02-14 2020-02-12 14.460 0 +0
2020-02-13 2020-02-11 13.864 0 +0
2020-02-12 2020-02-10 13.891 0 +0
2020-02-11 2020-02-07 13.945 0 +0
2020-02-10 2020-02-06 14.189 0 +0
2020-02-07 2020-02-05 13.864 0 +0
2020-02-06 2020-02-04 13.566 0 +0
2020-02-05 2020-02-03 13.201 0 +0
2020-02-04 2020-01-31 13.268 0 +0
2020-02-03 2020-01-30 13.810 0 +0
2020-01-31 2020-01-29 14.027 0 +0
2020-01-30 2020-01-24 14.758 0 +0
2020-01-29 2020-01-22 15.056 0 +0
2020-01-23 2020-01-21 14.433 0 +0
2020-01-22 2020-01-20 14.677 0 +0
2020-01-21 2020-01-17 14.649 0 +0
2020-01-20 2020-01-16 14.568 0 +0
2020-01-17 2020-01-15 14.297 0 +0
2020-01-16 2020-01-14 14.514 0 +0
2020-01-15 2020-01-13 14.460 0 +0
2020-01-14 2020-01-10 14.433 0 +0
2020-01-13 2020-01-09 14.352 0 +0
2020-01-10 2020-01-08 13.918 0 +0
2020-01-09 2020-01-07 13.810 0 +0
2020-01-08 2020-01-06 13.945 0 +0
2020-01-07 2020-01-03 14.108 0 +0
2020-01-06 2020-01-02 14.000 0 +0
2020-01-03 2019-12-31 13.973 0 +0
2020-01-02 2019-12-27 13.458 0 +0
2019-12-30 2019-12-24 13.201 0 +0
2019-12-27 2019-12-20 13.120 0 +0
2019-12-23 2019-12-19 12.971 0 +0
2019-12-20 2019-12-18 12.876 0 +0
2019-12-19 2019-12-17 12.971 0 +0
2019-12-18 2019-12-16 13.025 0 +0
2019-12-17 2019-12-13 12.849 0 +0
2019-12-16 2019-12-12 12.537 0 +0
2019-12-13 2019-12-11 12.483 0 +0
2019-12-12 2019-12-10 12.334 0 +0
2019-12-11 2019-12-09 12.524 0 +0
2019-12-10 2019-12-06 12.456 0 +0
2019-12-09 2019-12-05 12.483 0 +0
2019-12-06 2019-12-04 12.429 0 +0
2019-12-05 2019-12-03 12.416 0 +0
2019-12-04 2019-12-02 12.456 0 +0
2019-12-03 2019-11-29 12.456 0 +0
2019-12-02 2019-11-28 12.592 0 +0
2019-11-29 2019-11-27 12.686 0 +0
2019-11-28 2019-11-26 12.592 0 +0
2019-11-27 2019-11-25 12.551 0 +0
2019-11-26 2019-11-22 12.768 0 +0
2019-11-25 2019-11-21 12.673 0 +0
2019-11-22 2019-11-20 12.862 0 +0
2019-11-21 2019-11-19 12.781 0 +0
2019-11-20 2019-11-18 12.524 0 +0
2019-11-19 2019-11-15 12.443 0 +0
2019-11-18 2019-11-14 12.416 0 +0
2019-11-15 2019-11-13 12.388 0 +0
2019-11-14 2019-11-12 12.294 0 +0
2019-11-13 2019-11-11 12.294 0 +0
2019-11-12 2019-11-08 12.429 0 +0
2019-11-11 2019-11-07 12.375 0 +0
2019-11-08 2019-11-06 12.402 0 +0
2019-11-07 2019-11-05 12.456 0 +0
2019-11-06 2019-11-04 12.253 0 +0
2019-11-05 2019-11-01 12.118 0 +0
2019-11-04 2019-10-31 11.955 0 +0
2019-11-01 2019-10-30 12.077 0 +0
2019-10-31 2019-10-29 12.118 0 +0
2019-10-30 2019-10-28 12.185 0 +0
2019-10-29 2019-10-25 12.185 0 +0
2019-10-28 2019-10-24 12.239 0 +0
2019-10-25 2019-10-23 12.185 0 +0
2019-10-24 2019-10-22 12.185 0 +0
2019-10-23 2019-10-21 12.185 0 +0
2019-10-22 2019-10-18 12.158 0 +0
2019-10-21 2019-10-17 12.104 0 +0
2019-10-18 2019-10-16 12.077 0 +0
2019-10-17 2019-10-15 12.118 0 +0
2019-10-16 2019-10-14 12.050 0 +0
2019-10-15 2019-10-11 11.833 0 +0
2019-10-14 2019-10-10 11.711 0 +0
2019-10-11 2019-10-09 11.590 0 +0
2019-10-10 2019-10-08 11.576 0 +0
2019-10-09 2019-10-04 11.603 0 +0
2019-10-08 2019-10-03 11.725 0 +0
2019-10-04 2019-10-02 11.684 0 +0
2019-10-03 2019-09-30 11.684 0 +0
2019-10-02 2019-09-27 11.508 0 +0
2019-09-30 2019-09-26 11.684 0 +0
2019-09-27 2019-09-25 11.698 0 +0
2019-09-26 2019-09-24 11.874 0 +0
2019-09-25 2019-09-23 11.847 0 +0
2019-09-24 2019-09-20 11.969 0 +0
2019-09-23 2019-09-19 11.766 0 +0
2019-09-20 2019-09-18 11.942 0 +0
2019-09-19 2019-09-17 11.847 0 +0
2019-09-18 2019-09-16 12.023 0 +0
2019-09-17 2019-09-13 11.928 0 +0
2019-09-16 2019-09-12 11.495 0 +0
2019-09-13 2019-09-11 11.427 0 +0
2019-09-12 2019-09-10 11.400 0 +0
2019-09-11 2019-09-09 11.089 0 +0
2019-09-10 2019-09-06 11.075 0 +0
2019-09-09 2019-09-05 10.899 0 +0
2019-09-06 2019-09-04 10.831 0 +0
2019-09-05 2019-09-03 10.791 0 +0
2019-09-04 2019-09-02 10.804 0 +0
2019-09-03 2019-08-30 10.561 0 +0
2019-09-02 2019-08-29 10.588 0 +0
2019-08-30 2019-08-28 10.628 0 +0
2019-08-29 2019-08-27 10.655 0 +0
2019-08-28 2019-08-26 10.628 0 +0
2019-08-27 2019-08-23 10.723 0 +0
2019-08-26 2019-08-22 10.710 0 +0
2019-08-23 2019-08-21 10.669 0 +0
2019-08-22 2019-08-20 10.791 0 +0
2019-08-21 2019-08-19 11.275 0 +0
2019-08-20 2019-08-16 10.493 0 +0
2019-08-19 2019-08-15 10.381 0 +0
2019-08-16 2019-08-14 10.465 0 +0
2019-08-15 2019-08-13 10.353 0 +0
2019-08-14 2019-08-12 10.703 0 +0
2019-08-13 2019-08-09 10.814 0 +0
2019-08-12 2019-08-08 10.828 0 +0
2019-08-09 2019-08-07 10.591 0 +0
2019-08-08 2019-08-06 10.493 0 +0
2019-08-07 2019-08-05 10.731 0 +0
2019-08-06 2019-08-02 11.052 0 +0
2019-08-05 2019-08-01 11.052 0 +0
2019-08-02 2019-07-31 11.108 0 +0
2019-08-01 2019-07-30 11.625 0 +0
2019-07-31 2019-07-29 11.443 0 +0
2019-07-30 2019-07-26 11.471 0 +0
2019-07-29 2019-07-25 11.569 0 +0
2019-07-26 2019-07-24 11.234 0 +0
2019-07-25 2019-07-23 11.513 0 +0
2019-07-24 2019-07-22 11.429 0 +0
2019-07-23 2019-07-19 11.094 0 +0
2019-07-22 2019-07-18 10.996 0 +0
2019-07-19 2019-07-17 11.038 0 +0
2019-07-18 2019-07-16 11.010 0 +0
2019-07-17 2019-07-15 11.010 0 +0
2019-07-16 2019-07-12 11.094 0 +0
2019-07-15 2019-07-11 11.192 0 +0
2019-07-12 2019-07-10 11.611 0 +0
2019-07-11 2019-07-09 11.695 0 +0
2019-07-10 2019-07-08 11.834 0 +0
2019-07-09 2019-07-05 12.016 0 +0
2019-07-08 2019-07-04 11.765 0 +0
2019-07-05 2019-07-03 11.681 0 +0
2019-07-04 2019-07-02 11.695 0 +0
2019-07-03 2019-06-28 11.457 0 +0
2019-07-02 2019-06-27 11.681 0 +0
2019-06-28 2019-06-26 11.513 0 +0
2019-06-27 2019-06-25 11.443 0 +0
2019-06-26 2019-06-24 11.541 0 +0
2019-06-25 2019-06-21 11.681 0 +0
2019-06-24 2019-06-20 11.681 0 +0
2019-06-21 2019-06-19 11.555 0 +0
2019-06-20 2019-06-18 11.331 0 +0
2019-06-19 2019-06-17 11.206 0 +0
2019-06-18 2019-06-14 11.108 0 +0
2019-06-17 2019-06-13 11.122 0 +0
2019-06-14 2019-06-12 11.499 0 +0
2019-06-13 2019-06-11 11.415 0 +0
2019-06-12 2019-06-10 10.940 0 +0
2019-06-11 2019-06-06 10.912 0 +0
2019-06-10 2019-06-05 10.814 0 +0
2019-06-06 2019-06-04 10.745 0 +0
2019-06-05 2019-06-03 10.940 0 +0
2019-06-04 2019-05-31 10.968 0 +0
2019-06-03 2019-05-30 10.968 0 +0
2019-05-31 2019-05-29 11.066 0 +0
2019-05-30 2019-05-28 11.108 0 +0
2019-05-29 2019-05-27 10.828 0 +0
2019-05-28 2019-05-24 10.870 0 +0
2019-05-27 2019-05-23 11.108 0 +0
2019-05-24 2019-05-22 11.150 0 +0
2019-05-23 2019-05-21 11.094 0 +0
2019-05-22 2019-05-20 11.038 0 +0
2019-05-21 2019-05-17 11.206 0 +0
2019-05-20 2019-05-16 12.057 0 +0
2019-05-17 2019-05-15 12.100 0 +0
2019-05-16 2019-05-14 12.057 0 +0
2019-05-15 2019-05-10 12.143 0 +0
2019-05-14 2019-05-09 12.158 0 +0
2019-05-10 2019-05-08 12.418 0 +0
2019-05-09 2019-05-07 12.721 0 +0
2019-05-08 2019-05-06 12.649 0 +0
2019-05-07 2019-05-03 13.024 0 +0
2019-05-06 2019-05-02 13.067 0 +0
2019-05-03 2019-04-30 12.937 0 +0
2019-05-02 2019-04-29 13.168 0 +0
2019-04-30 2019-04-26 13.139 0 +0
2019-04-29 2019-04-25 13.082 0 +0
2019-04-26 2019-04-24 13.284 0 +0
2019-04-25 2019-04-23 13.284 0 +0
2019-04-24 2019-04-18 13.876 0 +0
2019-04-23 2019-04-17 13.818 0 +0
2019-04-18 2019-04-16 13.573 0 +0
2019-04-17 2019-04-15 13.602 0 +0
2019-04-16 2019-04-12 13.703 0 +0
2019-04-15 2019-04-11 13.602 0 +0
2019-04-12 2019-04-10 13.731 0 +0
2019-04-11 2019-04-09 13.630 0 +0
2019-04-10 2019-04-08 13.428 0 +0
2019-04-09 2019-04-04 13.457 0 +0
2019-04-08 2019-04-03 13.645 0 +0
2019-04-04 2019-04-02 13.428 0 +0
2019-04-03 2019-04-01 13.154 0 +0
2019-04-02 2019-03-29 12.995 0 +0
2019-04-01 2019-03-28 12.836 0 +0
2019-03-29 2019-03-27 12.894 0 +0
2019-03-28 2019-03-26 12.923 0 +0
2019-03-27 2019-03-25 12.822 0 +0
2019-03-26 2019-03-22 13.053 0 +0
2019-03-25 2019-03-21 13.038 0 +0
2019-03-22 2019-03-20 13.226 0 +0
2019-03-21 2019-03-19 13.515 0 +0
2019-03-20 2019-03-18 13.443 0 +0
2019-03-19 2019-03-15 12.952 0 +0
2019-03-18 2019-03-14 12.750 0 +0
2019-03-15 2019-03-13 12.836 0 +0
2019-03-14 2019-03-12 13.053 0 +0
2019-03-13 2019-03-11 12.966 0 +0
2019-03-12 2019-03-08 13.067 0 +0
2019-03-11 2019-03-07 13.789 0 +0
2019-03-08 2019-03-06 13.457 0 +0
2019-03-07 2019-03-05 13.659 0 +0
2019-03-06 2019-03-04 13.934 0 +0
2019-03-05 2019-03-01 13.327 0 +0
2019-03-04 2019-02-28 12.995 0 +0
2019-03-01 2019-02-27 13.154 0 +0
2019-02-28 2019-02-26 13.443 0 +0
2019-02-27 2019-02-25 14.006 0 +0
2019-02-26 2019-02-22 14.092 0 +0
2019-02-25 2019-02-21 13.558 0 +0
2019-02-22 2019-02-20 13.515 0 +0
2019-02-21 2019-02-19 13.616 0 +0
2019-02-20 2019-02-18 13.457 0 +0
2019-02-19 2019-02-15 13.082 0 +0
2019-02-18 2019-02-14 13.558 0 +0
2019-02-15 2019-02-13 13.630 0 +0
2019-02-14 2019-02-12 13.674 0 +0
2019-02-13 2019-02-11 13.414 0 +0
2019-02-12 2019-02-08 13.255 0 +0
2019-02-11 2019-02-04 13.630 0 +0
2019-02-08 2019-01-31 13.717 0 +0
2019-02-01 2019-01-30 13.241 0 +0
2019-01-31 2019-01-29 13.313 0 +0
2019-01-30 2019-01-28 13.241 0 +0
2019-01-29 2019-01-25 13.024 0 +0
2019-01-28 2019-01-24 13.024 0 +0
2019-01-25 2019-01-23 13.139 0 +0
2019-01-24 2019-01-22 12.995 0 +0
2019-01-23 2019-01-21 13.111 0 +0
2019-01-22 2019-01-18 12.937 0 +0
2019-01-21 2019-01-17 12.620 0 +0
2019-01-18 2019-01-16 12.504 0 +0
2019-01-17 2019-01-15 12.547 0 +0
2019-01-16 2019-01-14 12.331 0 +0
2019-01-15 2019-01-11 12.475 0 +0
2019-01-14 2019-01-10 12.562 0 +0
2019-01-11 2019-01-09 12.316 0 +0
2019-01-10 2019-01-08 11.883 0 +0
2019-01-09 2019-01-07 11.854 0 +0
2019-01-08 2019-01-04 11.782 0 +0
2019-01-07 2019-01-03 12.057 0 +0
2019-01-04 2019-01-02 12.302 0 +0
2019-01-03 2018-12-31 12.504 0 +0
2019-01-02 2018-12-27 12.273 0 +0
2018-12-28 2018-12-24 12.129 0 +0
2018-12-27 2018-12-20 11.840 0 +0
2018-12-21 2018-12-19 12.071 0 +0
2018-12-20 2018-12-18 12.187 0 +0
2018-12-19 2018-12-17 12.215 0 +0
2018-12-18 2018-12-14 12.316 0 +0
2018-12-17 2018-12-13 12.605 0 +0
2018-12-14 2018-12-12 12.129 0 +0
2018-12-13 2018-12-11 11.984 0 +0
2018-12-12 2018-12-10 11.984 0 +0
2018-12-11 2018-12-07 11.999 0 +0
2018-12-10 2018-12-06 12.114 0 +0
2018-12-07 2018-12-05 12.547 0 +0
2018-12-06 2018-12-04 12.851 0 +0
2018-12-05 2018-12-03 13.111 0 +0
2018-12-04 2018-11-30 12.143 0 +0
2018-12-03 2018-11-29 11.869 0 +0
2018-11-30 2018-11-28 11.854 0 +0
2018-11-29 2018-11-27 11.782 0 +0
2018-11-28 2018-11-26 11.941 0 +0
2018-11-27 2018-11-23 11.840 0 +0
2018-11-26 2018-11-22 11.883 0 +0
2018-11-23 2018-11-21 11.941 0 +0
2018-11-22 2018-11-20 11.984 0 +0
2018-11-21 2018-11-19 12.085 0 +0
2018-11-20 2018-11-16 11.753 0 +0
2018-11-19 2018-11-15 12.057 0 +0
2018-11-16 2018-11-14 11.768 0 +0
2018-11-15 2018-11-13 12.288 0 +0
2018-11-14 2018-11-12 11.854 0 +0
2018-11-13 2018-11-09 12.085 0 +0
2018-11-12 2018-11-08 12.418 0 +0
2018-11-09 2018-11-07 12.446 0 +0
2018-11-08 2018-11-06 12.345 0 +0
2018-11-07 2018-11-05 12.100 0 +0
2018-11-06 2018-11-02 12.331 0 +0
2018-11-05 2018-11-01 11.551 0 +0
2018-11-02 2018-10-31 11.205 0 +0
2018-11-01 2018-10-30 10.959 0 +0
2018-10-31 2018-10-29 11.392 0 +0
2018-10-30 2018-10-26 11.811 0 +0
2018-10-29 2018-10-25 12.331 0 +0
2018-10-26 2018-10-24 12.547 0 +0
2018-10-25 2018-10-23 12.576 0 +0
2018-10-24 2018-10-22 12.995 0 +0
2018-10-23 2018-10-19 12.793 0 +0
2018-10-22 2018-10-18 12.677 0 +0
2018-10-19 2018-10-16 12.475 0 +0
2018-10-18 2018-10-15 12.533 0 +0
2018-10-16 2018-10-12 13.284 0 +0
2018-10-15 2018-10-11 12.750 0 +0
2018-10-12 2018-10-10 13.515 0 +0
2018-10-11 2018-10-09 13.414 0 +0
2018-10-10 2018-10-08 13.515 0 +0
2018-10-09 2018-10-05 14.266 0 +0
2018-10-08 2018-10-04 14.179 0 +0
2018-10-05 2018-10-03 14.295 0 +0
2018-10-04 2018-10-02 14.121 0 +0
2018-10-03 2018-09-28 14.280 0 +0
2018-10-02 2018-09-27 14.237 0 +0
2018-09-28 2018-09-26 14.092 0 +0
2018-09-27 2018-09-24 14.699 0 +0
2018-09-26 2018-09-21 14.757 0 +0
2018-09-24 2018-09-20 14.049 0 +0
2018-09-21 2018-09-19 13.833 0 +0
2018-09-20 2018-09-18 13.241 0 +0
2018-09-19 2018-09-17 13.760 0 +0
2018-09-18 2018-09-14 13.833 0 +0
2018-09-17 2018-09-13 13.197 0 +0
2018-09-14 2018-09-12 12.764 0 +0
2018-09-13 2018-09-11 13.226 0 +0
2018-09-12 2018-09-10 13.255 0 +0
2018-09-11 2018-09-07 13.385 0 +0
2018-09-10 2018-09-06 13.356 0 +0
2018-09-07 2018-09-05 13.587 0 +0
2018-09-06 2018-09-04 14.251 0 +0
2018-09-05 2018-09-03 14.194 0 +0
2018-09-04 2018-08-31 14.150 0 +0
2018-09-03 2018-08-30 14.468 0 +0
2018-08-31 2018-08-29 14.988 0 +0
2018-08-30 2018-08-28 15.161 0 +0
2018-08-29 2018-08-27 14.728 0 +0
2018-08-28 2018-08-24 14.583 0 +0
2018-08-27 2018-08-23 14.280 0 +0
2018-08-24 2018-08-22 14.338 0 +0
2018-08-23 2018-08-21 14.555 0 +0
2018-08-22 2018-08-20 13.529 0 +0
2018-08-21 2018-08-17 12.952 0 +0
2018-08-20 2018-08-16 12.923 0 +0
2018-08-17 2018-08-15 12.677 0 +0
2018-08-16 2018-08-14 13.139 0 +0
2018-08-15 2018-08-13 13.371 0 +0
2018-08-14 2018-08-10 14.304 0 +0
2018-08-13 2018-08-09 14.304 0 +0
2018-08-10 2018-08-08 13.934 0 +0
2018-08-09 2018-08-07 13.519 0 +0
2018-08-08 2018-08-06 12.763 0 +0
2018-08-07 2018-08-03 12.985 0 +0
2018-08-06 2018-08-02 13.593 0 +0
2018-08-03 2018-08-01 14.097 0 +0
2018-08-02 2018-07-31 13.696 0 +0
2018-08-01 2018-07-30 13.563 0 +0
2018-07-31 2018-07-27 13.385 0 +0
2018-07-30 2018-07-26 13.252 0 +0
2018-07-27 2018-07-25 13.341 0 +0
2018-07-26 2018-07-24 13.519 0 +0
2018-07-25 2018-07-23 12.822 0 +0
2018-07-24 2018-07-20 12.540 0 +0
2018-07-23 2018-07-19 12.718 0 +0
2018-07-20 2018-07-18 12.451 0 +0
2018-07-19 2018-07-17 12.244 0 +0
2018-07-18 2018-07-16 12.763 0 +0
2018-07-17 2018-07-13 12.970 0 +0
2018-07-16 2018-07-12 13.133 0 +0
2018-07-13 2018-07-11 13.459 0 +0
2018-07-12 2018-07-10 13.785 0 +0
2018-07-11 2018-07-09 13.889 0 +0
2018-07-10 2018-07-06 13.430 0 +0
2018-07-09 2018-07-05 13.504 0 +0
2018-07-06 2018-07-04 13.370 0 +0
2018-07-05 2018-07-03 13.430 0 +0
2018-07-04 2018-06-29 14.215 0 +0
2018-07-03 2018-06-28 13.860 0 +0
2018-06-29 2018-06-27 13.148 0 +0
2018-06-28 2018-06-26 12.748 0 +0
2018-06-27 2018-06-25 13.222 0 +0
2018-06-26 2018-06-22 13.874 0 +0
2018-06-25 2018-06-21 13.622 0 +0
2018-06-22 2018-06-20 14.008 0 +0
2018-06-21 2018-06-19 14.008 0 +0
2018-06-20 2018-06-15 14.571 0 +0
2018-06-19 2018-06-14 14.438 0 +0
2018-06-15 2018-06-13 14.808 0 +0
2018-06-14 2018-06-12 15.297 0 +0
2018-06-13 2018-06-11 15.564 0 +0
2018-06-12 2018-06-08 16.553 0 +0
2018-06-11 2018-06-07 16.401 0 +0
2018-06-08 2018-06-06 16.371 0 +0
2018-06-07 2018-06-05 16.249 0 +0
2018-06-06 2018-06-04 16.462 0 +0
2018-06-05 2018-06-01 16.827 0 +0
2018-06-04 2018-05-31 16.401 0 +0
2018-06-01 2018-05-30 16.462 0 +0
2018-05-31 2018-05-29 16.766 0 +0
2018-05-30 2018-05-28 16.858 0 +0
2018-05-29 2018-05-25 17.132 0 +0
2018-05-28 2018-05-24 17.253 0 +0
2018-05-25 2018-05-23 17.223 0 +0
2018-05-24 2018-05-21 17.101 0 +0
2018-05-23 2018-05-18 16.645 0 +0
2018-05-21 2018-05-17 16.888 0 +0
2018-05-18 2018-05-16 16.827 0 +0
2018-05-17 2018-05-15 16.280 0 +0
2018-05-16 2018-05-14 17.588 0 +0
2018-05-15 2018-05-11 16.766 0 +0
2018-05-14 2018-05-10 16.858 0 +0
2018-05-11 2018-05-09 17.192 0 +0
2018-05-10 2018-05-08 17.314 0 +0
2018-05-09 2018-05-07 16.858 0 +0
2018-05-08 2018-05-04 17.071 0 +0
2018-05-07 2018-05-03 17.162 0 +0
2018-05-04 2018-05-02 17.527 0 +0
2018-05-03 2018-04-30 17.405 0 +0
2018-05-02 2018-04-27 17.436 0 +0
2018-04-30 2018-04-26 17.679 0 +0
2018-04-27 2018-04-25 18.501 0 +0
2018-04-26 2018-04-24 18.592 0 +0
2018-04-25 2018-04-23 17.375 0 +0
2018-04-24 2018-04-20 17.040 0 +0
2018-04-23 2018-04-19 17.132 0 +0
2018-04-20 2018-04-18 17.466 0 +0
2018-04-19 2018-04-17 17.436 0 +0
2018-04-18 2018-04-16 17.649 0 +0
2018-04-17 2018-04-13 18.349 0 +0
2018-04-16 2018-04-12 18.410 0 +0
2018-04-13 2018-04-11 18.288 0 +0
2018-04-12 2018-04-10 18.653 0 +0
2018-04-11 2018-04-09 18.623 0 +0
2018-04-10 2018-04-06 17.953 0 +0
2018-04-09 2018-04-04 17.649 0 +0
2018-04-06 2018-04-03 18.014 0 +0
2018-04-04 2018-03-29 17.984 0 +0
2018-04-03 2018-03-28 16.766 0 +0
2018-03-29 2018-03-27 17.649 0 +0
2018-03-28 2018-03-26 17.771 0 +0
2018-03-27 2018-03-23 17.892 0 +0
2018-03-26 2018-03-22 18.288 0 +0
2018-03-23 2018-03-21 18.775 0 +0
2018-03-22 2018-03-20 19.505 0 +0
2018-03-21 2018-03-19 19.779 0 +0
2018-03-20 2018-03-16 19.718 0 +0
2018-03-19 2018-03-15 19.688 0 +0
2018-03-16 2018-03-14 19.992 0 +0
2018-03-15 2018-03-13 19.596 0 +0
2018-03-14 2018-03-12 19.353 0 +0
2018-03-13 2018-03-09 19.444 0 +0
2018-03-12 2018-03-08 19.231 0 +0
2018-03-09 2018-03-07 18.683 0 +0
2018-03-08 2018-03-06 19.322 0 +0
2018-03-07 2018-03-05 18.501 0 +0
2018-03-06 2018-03-02 19.170 0 +0
2018-03-05 2018-03-01 20.388 0 +0
2018-03-02 2018-02-28 18.531 0 +0
2018-03-01 2018-02-27 17.862 0 +0
2018-02-28 2018-02-26 18.166 0 +0
2018-02-27 2018-02-23 18.044 0 +0
2018-02-26 2018-02-22 17.284 0 +0
2018-02-23 2018-02-21 17.284 0 +0
2018-02-22 2018-02-20 17.314 0 +0
2018-02-21 2018-02-15 17.497 0 +0
2018-02-20 2018-02-13 16.827 0 +0
2018-02-14 2018-02-12 16.219 0 +0
2018-02-13 2018-02-09 15.793 0 +0
2018-02-12 2018-02-08 16.493 0 +0
2018-02-09 2018-02-07 16.797 0 +0
2018-02-08 2018-02-06 17.101 0 +0
2018-02-07 2018-02-05 18.288 0 +0
2018-02-06 2018-02-02 18.623 0 +0
2018-02-05 2018-02-01 18.927 0 +0
2018-02-02 2018-01-31 18.105 0 +0
2018-02-01 2018-01-30 18.075 0 +0
2018-01-31 2018-01-29 18.227 0 +0
2018-01-30 2018-01-26 18.531 0 +0
2018-01-29 2018-01-25 18.014 0 +0
2018-01-26 2018-01-24 16.736 0 +0
2018-01-25 2018-01-23 16.584 0 +0
2018-01-24 2018-01-22 16.858 0 +0
2018-01-23 2018-01-19 16.553 0 +0
2018-01-22 2018-01-18 16.827 0 +0
2018-01-19 2018-01-17 16.858 0 +0
2018-01-18 2018-01-16 16.827 0 +0
2018-01-17 2018-01-15 16.736 0 +0
2018-01-16 2018-01-12 16.858 0 +0
2018-01-15 2018-01-11 17.040 0 +0
2018-01-12 2018-01-10 17.223 0 +0
2018-01-11 2018-01-09 17.284 0 +0
2018-01-10 2018-01-08 17.375 0 +0
2018-01-09 2018-01-05 16.523 0 +0
2018-01-08 2018-01-04 16.614 0 +0
2018-01-05 2018-01-03 16.614 0 +0
2018-01-04 2018-01-02 16.462 0 +0
2018-01-03 2017-12-29 15.488 0 +0
2018-01-02 2017-12-28 15.336 0 +0
2017-12-29 2017-12-27 15.215 0 +0
2017-12-28 2017-12-22 14.393 0 +0
2017-12-27 2017-12-21 14.758 0 +0
2017-12-22 2017-12-20 13.997 0 +0
2017-12-21 2017-12-19 13.876 0 +0
2017-12-20 2017-12-18 13.921 0 +0
2017-12-19 2017-12-15 13.343 0 +0
2017-12-18 2017-12-14 13.647 0 +0
2017-12-15 2017-12-13 13.541 0 +0
2017-12-14 2017-12-12 13.617 0 +0
2017-12-13 2017-12-11 13.967 0 +0
2017-12-12 2017-12-08 13.678 0 +0
2017-12-11 2017-12-07 13.267 0 +0
2017-12-08 2017-12-06 12.978 0 +0
2017-12-07 2017-12-05 13.693 0 +0
2017-12-06 2017-12-04 13.937 0 +0
2017-12-05 2017-12-01 14.150 0 +0
2017-12-04 2017-11-30 14.499 0 +0
2017-12-01 2017-11-29 14.363 0 +0
2017-11-30 2017-11-28 13.678 0 +0
2017-11-29 2017-11-27 13.617 0 +0
2017-11-28 2017-11-24 13.389 0 +0
2017-11-27 2017-11-23 13.191 0 +0
2017-11-24 2017-11-22 13.191 0 +0
2017-11-23 2017-11-21 13.024 0 +0
2017-11-22 2017-11-20 11.943 0 +0
2017-11-21 2017-11-17 11.746 0 +0
2017-11-20 2017-11-16 11.791 0 +0
2017-11-17 2017-11-15 11.746 0 +0
2017-11-16 2017-11-14 12.096 0 +0
2017-11-15 2017-11-13 12.096 0 +0
2017-11-14 2017-11-10 11.989 0 +0
2017-11-13 2017-11-09 12.172 0 +0
2017-11-10 2017-11-08 12.080 0 +0
2017-11-09 2017-11-07 11.959 0 +0
2017-11-08 2017-11-06 12.126 0 +0
2017-11-07 2017-11-03 11.867 0 +0
2017-11-06 2017-11-02 11.685 0 +0
2017-11-03 2017-11-01 11.578 0 +0
2017-11-02 2017-10-31 11.487 0 +0
2017-11-01 2017-10-30 11.396 0 +0
2017-10-31 2017-10-27 11.670 0 +0
2017-10-30 2017-10-26 11.715 0 +0
2017-10-27 2017-10-25 11.776 0 +0
2017-10-26 2017-10-24 11.700 0 +0
2017-10-25 2017-10-23 11.806 0 +0
2017-10-24 2017-10-20 11.943 0 +0
2017-10-23 2017-10-19 11.654 0 +0
2017-10-20 2017-10-18 11.715 0 +0
2017-10-19 2017-10-17 11.791 0 +0
2017-10-18 2017-10-16 11.943 0 +0
2017-10-17 2017-10-13 11.670 0 +0
2017-10-16 2017-10-12 11.670 0 +0
2017-10-13 2017-10-11 11.609 0 +0
2017-10-12 2017-10-10 11.837 0 +0
2017-10-11 2017-10-09 12.096 0 +0
2017-10-10 2017-10-06 11.730 0 +0
2017-10-09 2017-10-04 11.837 0 +0
2017-10-06 2017-10-03 11.852 0 +0
2017-10-04 2017-09-29 11.746 0 +0
2017-10-03 2017-09-28 11.883 0 +0
2017-09-29 2017-09-27 11.822 0 +0
2017-09-28 2017-09-26 11.776 0 +0
2017-09-27 2017-09-25 11.959 0 +0
2017-09-26 2017-09-22 12.430 0 +0
2017-09-25 2017-09-21 12.446 0 +0
2017-09-22 2017-09-20 12.476 0 +0
2017-09-21 2017-09-19 12.537 0 +0
2017-09-20 2017-09-18 12.765 0 +0
2017-09-19 2017-09-15 12.537 0 +0
2017-09-18 2017-09-14 12.659 0 +0
2017-09-15 2017-09-13 12.780 0 +0
2017-09-14 2017-09-12 12.248 0 +0
2017-09-13 2017-09-11 11.989 0 +0
2017-09-12 2017-09-08 11.867 0 +0
2017-09-11 2017-09-07 11.867 0 +0
2017-09-08 2017-09-06 11.898 0 +0
2017-09-07 2017-09-05 11.654 0 +0
2017-09-06 2017-09-04 11.639 0 +0
2017-09-05 2017-09-01 11.852 0 +0
2017-09-04 2017-08-31 11.867 0 +0
2017-09-01 2017-08-30 11.441 0 +0
2017-08-31 2017-08-29 11.183 0 +0
2017-08-30 2017-08-28 11.380 0 +0
2017-08-29 2017-08-25 11.244 0 +0
2017-08-28 2017-08-24 11.198 0 +0
2017-08-25 2017-08-22 11.167 0 +0
2017-08-24 2017-08-21 11.228 0 +0
2017-08-22 2017-08-18 11.137 0 +0
2017-08-21 2017-08-17 11.335 0 +0
2017-08-18 2017-08-16 11.411 0 +0
2017-08-17 2017-08-15 11.289 0 +0
2017-08-16 2017-08-14 11.426 0 +0
2017-08-15 2017-08-11 11.198 0 +0
2017-08-14 2017-08-10 11.982 0 +0
2017-08-11 2017-08-09 12.263 0 +0
2017-08-10 2017-08-08 12.201 0 +0
2017-08-09 2017-08-07 11.888 0 +0
2017-08-08 2017-08-04 11.810 0 +0
2017-08-07 2017-08-03 11.873 0 +0
2017-08-04 2017-08-02 11.951 0 +0
2017-08-03 2017-08-01 12.123 0 +0
2017-08-02 2017-07-31 12.623 0 +0
2017-08-01 2017-07-28 12.466 0 +0
2017-07-31 2017-07-27 12.654 0 +0
2017-07-28 2017-07-26 12.747 0 +0
2017-07-27 2017-07-25 12.732 0 +0
2017-07-26 2017-07-24 12.669 0 +0
2017-07-25 2017-07-21 12.685 0 +0
2017-07-24 2017-07-20 12.841 0 +0
2017-07-21 2017-07-19 13.107 0 +0
2017-07-20 2017-07-18 12.560 0 +0
2017-07-19 2017-07-17 12.498 0 +0
2017-07-18 2017-07-14 12.654 0 +0
2017-07-17 2017-07-13 12.701 0 +0
2017-07-14 2017-07-12 12.560 0 +0
2017-07-13 2017-07-11 12.810 0 +0
2017-07-12 2017-07-10 12.982 0 +0
2017-07-11 2017-07-07 12.857 0 +0
2017-07-10 2017-07-06 12.498 0 +0
2017-07-07 2017-07-05 12.529 0 +0
2017-07-06 2017-07-04 12.466 0 +0
2017-07-05 2017-07-03 12.623 0 +0
2017-07-04 2017-06-30 12.076 0 +0
2017-07-03 2017-06-29 12.029 0 +0
2017-06-30 2017-06-28 11.576 0 +0
2017-06-29 2017-06-27 11.466 0 +0
2017-06-28 2017-06-26 11.420 0 +0
2017-06-27 2017-06-23 11.482 0 +0
2017-06-26 2017-06-22 11.373 0 +0
2017-06-23 2017-06-21 11.466 0 +0
2017-06-22 2017-06-20 11.591 0 +0
2017-06-21 2017-06-19 11.763 0 +0
2017-06-20 2017-06-16 12.071 0 +0
2017-06-19 2017-06-15 12.249 0 +0
2017-06-16 2017-06-14 12.458 0 +0
2017-06-15 2017-06-13 12.474 0 +0
2017-06-14 2017-06-12 12.458 0 +0
2017-06-13 2017-06-09 12.362 0 +0
2017-06-12 2017-06-08 12.603 0 +0
2017-06-09 2017-06-07 12.313 0 +0
2017-06-08 2017-06-06 12.491 0 +0
2017-06-07 2017-06-05 12.684 0 +0
2017-06-06 2017-06-02 12.394 0 +0
2017-06-05 2017-06-01 12.345 0 +0
2017-06-02 2017-05-31 12.345 0 +0
2017-06-01 2017-05-29 12.394 0 +0
2017-05-31 2017-05-26 12.023 0 +0
2017-05-29 2017-05-25 11.733 0 +0
2017-05-26 2017-05-24 11.862 0 +0
2017-05-25 2017-05-23 11.475 0 +0
2017-05-24 2017-05-22 11.378 0 +0
2017-05-23 2017-05-19 11.121 0 +0
2017-05-22 2017-05-18 11.185 0 +0
2017-05-19 2017-05-17 11.250 0 +0
2017-05-18 2017-05-16 11.217 0 +0
2017-05-17 2017-05-15 11.362 0 +0
2017-05-16 2017-05-12 11.524 0 +0
2017-05-15 2017-05-11 11.443 0 +0
2017-05-12 2017-05-10 11.491 0 +0
2017-05-11 2017-05-09 11.507 0 +0
2017-05-10 2017-05-08 11.411 0 +0
2017-05-09 2017-05-05 11.169 0 +0
2017-05-08 2017-05-04 11.233 0 +0
2017-05-05 2017-05-02 11.250 0 +0
2017-05-04 2017-04-28 11.121 0 +0
2017-05-02 2017-04-27 11.040 0 +0
2017-04-28 2017-04-26 11.121 0 +0
2017-04-27 2017-04-25 11.024 0 +0
2017-04-26 2017-04-24 11.104 0 +0
2017-04-25 2017-04-21 11.056 0 +0
2017-04-24 2017-04-20 11.008 0 +0
2017-04-21 2017-04-19 11.024 0 +0
2017-04-20 2017-04-18 11.024 0 +0
2017-04-19 2017-04-13 11.121 0 +0
2017-04-18 2017-04-12 11.153 0 +0
2017-04-13 2017-04-11 11.185 0 +0
2017-04-12 2017-04-10 11.314 0 +0
2017-04-11 2017-04-07 11.121 0 +0
2017-04-10 2017-04-06 11.201 0 +0
2017-04-07 2017-04-05 11.217 0 +0
2017-04-06 2017-04-03 11.217 0 +0
2017-04-05 2017-03-31 11.024 0 +0
2017-04-03 2017-03-30 11.104 0 +0
2017-03-31 2017-03-29 11.169 0 +0
2017-03-30 2017-03-28 11.298 0 +0
2017-03-29 2017-03-27 11.250 0 +0
2017-03-28 2017-03-24 11.411 0 +0
2017-03-27 2017-03-23 11.443 0 +0
2017-03-24 2017-03-22 11.314 0 +0
2017-03-23 2017-03-21 11.475 0 +0
2017-03-22 2017-03-20 11.217 0 +0
2017-03-21 2017-03-17 11.395 0 +0
2017-03-20 2017-03-16 11.524 0 +0
2017-03-17 2017-03-15 11.459 0 +0
2017-03-16 2017-03-14 11.475 0 +0
2017-03-15 2017-03-13 11.395 0 +0
2017-03-14 2017-03-10 11.314 0 +0
2017-03-13 2017-03-09 11.459 0 +0
2017-03-10 2017-03-08 11.572 0 +0
2017-03-09 2017-03-07 11.620 0 +0
2017-03-08 2017-03-06 11.540 0 +0
2017-03-07 2017-03-03 11.604 0 +0
2017-03-06 2017-03-02 11.669 0 +0
2017-03-03 2017-03-01 11.733 0 +0
2017-03-02 2017-02-28 11.346 0 +0
2017-03-01 2017-02-27 11.701 0 +0
2017-02-28 2017-02-24 11.556 0 +0
2017-02-27 2017-02-23 11.846 0 +0
2017-02-24 2017-02-22 11.781 0 +0
2017-02-23 2017-02-21 11.298 0 +0
2017-02-22 2017-02-20 11.314 0 +0
2017-02-21 2017-02-17 11.056 0 +0
2017-02-20 2017-02-16 11.233 0 +0
2017-02-17 2017-02-15 11.362 0 +0
2017-02-16 2017-02-14 11.201 0 +0
2017-02-15 2017-02-13 11.330 0 +0
2017-02-14 2017-02-10 11.378 0 +0
2017-02-13 2017-02-09 11.346 0 +0
2017-02-10 2017-02-08 11.346 0 +0
2017-02-09 2017-02-07 11.298 0 +0
2017-02-08 2017-02-06 11.298 0 +0
2017-02-07 2017-02-03 11.072 0 +0
2017-02-06 2017-02-02 11.121 0 +0
2017-02-03 2017-02-01 11.459 0 +0
2017-02-02 2017-01-27 11.298 0 +0
2017-02-01 2017-01-25 11.314 0 +0
2017-01-26 2017-01-24 11.201 0 +0
2017-01-25 2017-01-23 11.040 0 +0
2017-01-24 2017-01-20 11.056 0 +0
2017-01-23 2017-01-19 11.104 0 +0
2017-01-20 2017-01-18 10.573 0 +0
2017-01-19 2017-01-17 10.766 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.637 0 +0
2017-01-16 2017-01-12 10.411 0 +0
2017-01-13 2017-01-11 10.315 0 +0
2017-01-12 2017-01-10 10.299 0 +0
2017-01-11 2017-01-09 10.266 0 +0
2017-01-10 2017-01-06 10.347 0 +0
2017-01-09 2017-01-05 10.283 0 +0
2017-01-06 2017-01-04 10.154 0 +0
2017-01-05 2017-01-03 10.250 0 +0
2017-01-04 2016-12-30 10.218 0 +0
2017-01-03 2016-12-29 10.154 0 +0
2016-12-30 2016-12-28 10.041 0 +0
2016-12-29 2016-12-23 9.912 0 +0
2016-12-28 2016-12-22 9.847 0 +0
2016-12-23 2016-12-21 9.928 0 +0
2016-12-22 2016-12-20 9.928 0 +0
2016-12-21 2016-12-19 10.025 0 +0
2016-12-20 2016-12-16 10.154 0 +0
2016-12-19 2016-12-15 10.154 0 +0
2016-12-16 2016-12-14 9.992 0 +0
2016-12-15 2016-12-13 9.960 0 +0
2016-12-14 2016-12-12 9.847 0 +0
2016-12-13 2016-12-09 9.976 0 +0
2016-12-12 2016-12-08 9.815 0 +0
2016-12-09 2016-12-07 9.219 0 +0
2016-12-08 2016-12-06 9.187 0 +0
2016-12-07 2016-12-05 9.170 0 +0
2016-12-06 2016-12-02 9.380 0 +0
2016-12-05 2016-12-01 9.299 0 +0
2016-12-02 2016-11-30 9.316 0 +0
2016-12-01 2016-11-29 9.477 0 +0
2016-11-30 2016-11-28 9.509 0 +0
2016-11-29 2016-11-25 9.525 0 +0
2016-11-28 2016-11-24 9.493 0 +0
2016-11-25 2016-11-23 9.590 0 +0
2016-11-24 2016-11-22 9.541 0 +0
2016-11-23 2016-11-21 9.396 0 +0
2016-11-22 2016-11-18 9.316 0 +0
2016-11-21 2016-11-17 9.235 0 +0
2016-11-18 2016-11-16 9.444 0 +0
2016-11-17 2016-11-15 9.203 0 +0
2016-11-16 2016-11-14 9.251 0 +0
2016-11-15 2016-11-11 9.412 0 +0
2016-11-14 2016-11-10 9.541 0 +0
2016-11-11 2016-11-09 9.557 0 +0
2016-11-10 2016-11-08 9.751 0 +0
2016-11-09 2016-11-07 10.186 0 +0
2016-11-08 2016-11-04 10.444 0 +0
2016-11-07 2016-11-03 10.540 0 +0
2016-11-04 2016-11-02 10.669 0 +0
2016-11-03 2016-11-01 10.653 0 +0
2016-11-02 2016-10-31 10.750 0 +0
2016-11-01 2016-10-28 10.911 0 +0
2016-10-31 2016-10-27 10.976 0 +0
2016-10-28 2016-10-26 11.024 0 +0
2016-10-27 2016-10-25 11.121 0 +0
2016-10-26 2016-10-24 11.088 0 +0
2016-10-25 2016-10-20 11.137 0 +0
2016-10-24 2016-10-19 11.137 0 +0
2016-10-20 2016-10-18 11.282 0 +0
2016-10-19 2016-10-17 10.992 0 +0
2016-10-18 2016-10-14 11.121 0 +0
2016-10-17 2016-10-13 10.814 0 +0
2016-10-14 2016-10-12 11.121 0 +0
2016-10-13 2016-10-11 11.314 0 +0
2016-10-12 2016-10-07 11.572 0 +0
2016-10-11 2016-10-06 11.443 0 +0
2016-10-07 2016-10-05 11.588 0 +0
2016-10-06 2016-10-04 11.556 0 +0
2016-10-05 2016-10-03 11.475 0 +0
2016-10-04 2016-09-30 11.298 0 +0
2016-10-03 2016-09-29 11.491 0 +0
2016-09-30 2016-09-28 11.604 0 +0
2016-09-29 2016-09-27 11.507 0 +0
2016-09-28 2016-09-26 11.427 0 +0
2016-09-27 2016-09-23 11.814 0 +0
2016-09-26 2016-09-22 11.959 0 +0
2016-09-23 2016-09-21 12.055 0 +0
2016-09-22 2016-09-20 11.862 0 +0
2016-09-21 2016-09-19 12.007 0 +0
2016-09-20 2016-09-15 11.943 0 +0
2016-09-19 2016-09-14 11.652 0 +0
2016-09-15 2016-09-13 11.620 0 +0
2016-09-14 2016-09-12 11.507 0 +0
2016-09-13 2016-09-09 12.088 0 +0
2016-09-12 2016-09-08 12.136 0 +0
2016-09-09 2016-09-07 11.701 0 +0
2016-09-08 2016-09-06 11.411 0 +0
2016-09-07 2016-09-05 10.959 0 +0
2016-09-06 2016-09-02 10.685 0 +0
2016-09-05 2016-09-01 10.669 0 +0
2016-09-02 2016-08-31 10.766 0 +0
2016-09-01 2016-08-30 10.734 0 +0
2016-08-31 2016-08-29 10.734 0 +0
2016-08-30 2016-08-26 11.104 0 +0
2016-08-29 2016-08-25 10.911 0 +0
2016-08-26 2016-08-24 10.814 0 +0
2016-08-25 2016-08-23 10.685 0 +0
2016-08-24 2016-08-22 10.476 0 +0
2016-08-23 2016-08-19 10.573 0 +0
2016-08-22 2016-08-18 10.557 0 +0
2016-08-19 2016-08-17 10.766 0 +0
2016-08-18 2016-08-16 10.702 0 +0
2016-08-17 2016-08-15 10.976 0 +0
2016-08-16 2016-08-12 11.595 0 +0
2016-08-15 2016-08-11 11.430 0 +0
2016-08-12 2016-08-10 11.198 0 +0
2016-08-11 2016-08-09 11.397 0 +0
2016-08-10 2016-08-08 11.198 0 +0
2016-08-09 2016-08-05 10.984 0 +0
2016-08-08 2016-08-04 10.819 0 +0
2016-08-05 2016-08-03 10.571 0 +0
2016-08-04 2016-08-01 9.976 0 +0
2016-08-03 2016-07-29 9.778 0 +0
2016-08-01 2016-07-28 9.844 0 +0
2016-07-29 2016-07-27 9.960 0 +0
2016-07-28 2016-07-26 9.910 0 +0
2016-07-27 2016-07-25 9.761 0 +0
2016-07-26 2016-07-22 9.910 0 +0
2016-07-25 2016-07-21 9.877 0 +0
2016-07-22 2016-07-20 9.894 0 +0
2016-07-21 2016-07-19 9.695 0 +0
2016-07-20 2016-07-18 9.662 0 +0
2016-07-19 2016-07-15 9.464 0 +0
2016-07-18 2016-07-14 9.481 0 +0
2016-07-15 2016-07-13 9.398 0 +0
2016-07-14 2016-07-12 9.349 0 +0
2016-07-13 2016-07-11 9.134 0 +0
2016-07-12 2016-07-08 9.150 0 +0
2016-07-11 2016-07-07 9.134 0 +0
2016-07-08 2016-07-06 9.002 0 +0
2016-07-07 2016-07-05 9.167 0 +0
2016-07-06 2016-07-04 9.315 0 +0
2016-07-05 2016-06-30 9.415 0 +0
2016-07-04 2016-06-29 9.282 0 +0
2016-06-30 2016-06-28 9.315 0 +0
2016-06-29 2016-06-27 9.907 0 +0
2016-06-28 2016-06-24 9.839 0 +0
2016-06-27 2016-06-23 9.958 0 +0
2016-06-24 2016-06-22 10.025 0 +0
2016-06-23 2016-06-21 10.076 0 +0
2016-06-22 2016-06-20 9.669 0 +0
2016-06-21 2016-06-17 9.618 0 +0
2016-06-20 2016-06-16 9.550 0 +0
2016-06-17 2016-06-15 9.899 0 +0
2016-06-16 2016-06-14 10.143 0 +0
2016-06-15 2016-06-13 9.969 0 +0
2016-06-14 2016-06-10 10.038 0 +0
2016-06-13 2016-06-08 10.388 0 +0
2016-06-10 2016-06-07 10.108 0 +0
2016-06-08 2016-06-06 9.969 0 +0
2016-06-07 2016-06-03 9.986 0 +0
2016-06-06 2016-06-02 9.636 0 +0
2016-06-03 2016-06-01 9.759 0 +0
2016-06-02 2016-05-31 9.461 0 +0
2016-06-01 2016-05-30 9.426 0 +0
2016-05-31 2016-05-27 9.321 0 +0
2016-05-30 2016-05-26 9.112 0 +0
2016-05-27 2016-05-25 9.129 0 +0
2016-05-26 2016-05-24 9.077 0 +0
2016-05-25 2016-05-23 9.217 0 +0
2016-05-24 2016-05-20 9.129 0 +0
2016-05-23 2016-05-19 9.147 0 +0
2016-05-20 2016-05-18 9.252 0 +0
2016-05-19 2016-05-17 9.234 0 +0
2016-05-18 2016-05-16 9.077 0 +0
2016-05-17 2016-05-13 9.147 0 +0
2016-05-16 2016-05-12 9.129 0 +0
2016-05-13 2016-05-11 9.147 0 +0
2016-05-12 2016-05-10 8.797 0 +0
2016-05-11 2016-05-09 9.147 0 +0
2016-05-10 2016-05-06 9.234 0 +0
2016-05-09 2016-05-05 9.059 0 +0
2016-05-06 2016-05-04 9.391 0 +0
2016-05-05 2016-05-03 9.199 0 +0
2016-05-04 2016-04-29 9.286 0 +0
2016-05-03 2016-04-28 9.374 0 +0
2016-04-29 2016-04-27 9.426 0 +0
2016-04-28 2016-04-26 9.444 0 +0
2016-04-27 2016-04-25 9.374 0 +0
2016-04-26 2016-04-22 9.496 0 +0
2016-04-25 2016-04-21 9.461 0 +0
2016-04-22 2016-04-20 9.584 0 +0
2016-04-21 2016-04-19 9.444 0 +0
2016-04-20 2016-04-18 9.269 0 +0
2016-04-19 2016-04-15 9.234 0 +0
2016-04-18 2016-04-14 9.269 0 +0
2016-04-15 2016-04-13 9.252 0 +0
2016-04-14 2016-04-12 9.042 0 +0
2016-04-13 2016-04-11 8.832 0 +0
2016-04-12 2016-04-08 8.867 0 +0
2016-04-11 2016-04-07 8.814 0 +0
2016-04-08 2016-04-06 8.937 0 +0
2016-04-07 2016-04-05 8.919 0 +0
2016-04-06 2016-04-01 9.094 0 +0
2016-04-05 2016-03-31 9.042 0 +0
2016-04-01 2016-03-30 9.007 0 +0
2016-03-31 2016-03-29 9.077 0 +0
2016-03-30 2016-03-24 9.112 0 +0
2016-03-29 2016-03-23 8.954 0 +0
2016-03-24 2016-03-22 9.024 0 +0
2016-03-23 2016-03-21 9.042 0 +0
2016-03-22 2016-03-18 8.937 0 +0
2016-03-21 2016-03-17 8.884 0 +0
2016-03-18 2016-03-16 8.412 0 +0
2016-03-17 2016-03-15 8.062 0 +0
2016-03-16 2016-03-14 8.080 0 +0
2016-03-15 2016-03-11 7.835 0 +0
2016-03-14 2016-03-10 7.835 0 +0
2016-03-11 2016-03-09 7.713 0 +0
2016-03-10 2016-03-08 7.922 0 +0
2016-03-09 2016-03-07 7.887 0 +0
2016-03-08 2016-03-04 7.905 0 +0
2016-03-07 2016-03-03 7.678 0 +0
2016-03-04 2016-03-02 7.782 0 +0
2016-03-03 2016-03-01 7.363 0 +0
2016-03-02 2016-02-29 7.188 0 +0
2016-03-01 2016-02-26 7.205 0 +0
2016-02-29 2016-02-25 7.135 0 +0
2016-02-26 2016-02-24 7.345 0 +0
2016-02-25 2016-02-23 7.468 0 +0
2016-02-24 2016-02-22 7.503 0 +0
2016-02-23 2016-02-19 7.503 0 +0
2016-02-22 2016-02-18 7.573 0 +0
2016-02-19 2016-02-17 7.205 0 +0
2016-02-18 2016-02-16 7.258 0 +0
2016-02-17 2016-02-15 6.995 0 +0
2016-02-16 2016-02-12 6.593 0 +0
2016-02-15 2016-02-11 6.646 0 +0
2016-02-12 2016-02-05 6.751 0 +0
2016-02-11 2016-02-04 6.768 0 +0
2016-02-05 2016-02-03 6.716 0 +0
2016-02-04 2016-02-02 6.821 0 +0
2016-02-03 2016-02-01 6.768 0 +0
2016-02-02 2016-01-29 6.856 0 +0
2016-02-01 2016-01-28 6.768 0 +0
2016-01-29 2016-01-27 6.716 0 +0
2016-01-28 2016-01-26 6.698 0 +0
2016-01-27 2016-01-25 6.786 0 +0
2016-01-26 2016-01-22 6.856 0 +0
2016-01-25 2016-01-21 6.453 0 +0
2016-01-22 2016-01-20 6.751 0 +0
2016-01-21 2016-01-19 6.978 0 +0
2016-01-20 2016-01-18 6.821 0 +0
2016-01-19 2016-01-15 7.100 0 +0
2016-01-18 2016-01-14 7.310 0 +0
2016-01-15 2016-01-13 7.415 0 +0
2016-01-14 2016-01-12 7.503 0 +0
2016-01-13 2016-01-11 7.957 0 +0
2016-01-12 2016-01-08 8.062 0 +0
2016-01-11 2016-01-07 7.957 0 +0
2016-01-08 2016-01-06 8.080 0 +0
2016-01-07 2016-01-05 8.010 0 +0
2016-01-06 2016-01-04 8.080 0 +0
2016-01-05 2015-12-31 7.975 0 +0
2016-01-04 2015-12-29 7.852 0 +0
2015-12-30 2015-12-28 7.713 0 +0
2015-12-29 2015-12-24 7.922 0 +0
2015-12-28 2015-12-22 7.992 0 +0
2015-12-23 2015-12-21 8.010 0 +0
2015-12-22 2015-12-18 7.852 0 +0
2015-12-21 2015-12-17 7.887 0 +0
2015-12-18 2015-12-16 7.643 0 +0
2015-12-17 2015-12-15 7.415 0 +0
2015-12-16 2015-12-14 7.415 0 +0
2015-12-15 2015-12-11 7.415 0 +0
2015-12-14 2015-12-10 7.520 0 +0
2015-12-11 2015-12-09 7.555 0 +0
2015-12-10 2015-12-08 7.520 0 +0
2015-12-09 2015-12-07 7.695 0 +0
2015-12-08 2015-12-04 7.450 0 +0
2015-12-07 2015-12-03 7.468 0 +0
2015-12-04 2015-12-02 7.450 0 +0
2015-12-03 2015-12-01 7.293 0 +0
2015-12-02 2015-11-30 7.275 0 +0
2015-12-01 2015-11-27 7.275 0 +0
2015-11-30 2015-11-26 7.258 0 +0
2015-11-27 2015-11-25 7.328 0 +0
2015-11-26 2015-11-24 7.363 0 +0
2015-11-25 2015-11-23 7.380 0 +0
2015-11-24 2015-11-20 7.485 0 +0
2015-11-23 2015-11-19 7.503 0 +0
2015-11-20 2015-11-18 7.118 0 +0
2015-11-19 2015-11-17 7.013 0 +0
2015-11-18 2015-11-16 6.786 0 +0
2015-11-17 2015-11-13 6.926 0 +0
2015-11-16 2015-11-12 6.995 0 +0
2015-11-13 2015-11-11 6.995 0 +0
2015-11-12 2015-11-10 6.856 0 +0
2015-11-11 2015-11-09 7.048 0 +0
2015-11-10 2015-11-06 7.065 0 +0
2015-11-09 2015-11-05 7.188 0 +0
2015-11-06 2015-11-04 7.258 0 +0
2015-11-05 2015-11-03 7.170 0 +0
2015-11-04 2015-11-02 7.048 0 +0
2015-11-03 2015-10-30 7.048 0 +0
2015-11-02 2015-10-29 7.345 0 +0
2015-10-30 2015-10-28 7.275 0 +0
2015-10-29 2015-10-27 7.328 0 +0
2015-10-28 2015-10-26 7.293 0 +0
2015-10-27 2015-10-23 7.450 0 +0
2015-10-26 2015-10-22 7.240 0 +0
2015-10-23 2015-10-20 7.258 0 +0
2015-10-22 2015-10-19 7.275 0 +0
2015-10-20 2015-10-16 6.838 0 +0
2015-10-19 2015-10-15 6.908 0 +0
2015-10-16 2015-10-14 6.943 0 +0
2015-10-15 2015-10-13 6.995 0 +0
2015-10-14 2015-10-12 7.083 0 +0
2015-10-13 2015-10-09 6.716 0 +0
2015-10-12 2015-10-08 6.681 0 +0
2015-10-09 2015-10-07 6.681 0 +0
2015-10-08 2015-10-06 6.471 0 +0
2015-10-07 2015-10-05 6.506 0 +0
2015-10-06 2015-10-02 6.523 0 +0
2015-10-05 2015-09-30 6.051 0 +0
2015-10-02 2015-09-29 5.999 0 +0
2015-09-30 2015-09-25 6.348 0 +0
2015-09-29 2015-09-24 6.401 0 +0
2015-09-25 2015-09-23 6.506 0 +0
2015-09-24 2015-09-22 6.593 0 +0
2015-09-23 2015-09-21 6.716 0 +0
2015-09-22 2015-09-18 6.873 0 +0
2015-09-21 2015-09-17 6.856 0 +0
2015-09-18 2015-09-16 6.786 0 +0
2015-09-17 2015-09-15 6.681 0 +0
2015-09-16 2015-09-14 6.786 0 +0
2015-09-15 2015-09-11 6.821 0 +0
2015-09-14 2015-09-10 6.786 0 +0
2015-09-11 2015-09-09 6.908 0 +0
2015-09-10 2015-09-08 6.226 0 +0
2015-09-09 2015-09-07 5.999 0 +0
2015-09-08 2015-09-04 5.946 0 +0
2015-09-07 2015-09-02 5.946 0 +0
2015-09-04 2015-09-01 6.069 0 +0
2015-09-02 2015-08-31 6.086 0 +0
2015-09-01 2015-08-28 6.331 0 +0
2015-08-31 2015-08-27 6.086 0 +0
2015-08-28 2015-08-26 5.859 0 +0
2015-08-27 2015-08-25 5.859 0 +0
2015-08-26 2015-08-24 5.911 0 +0
2015-08-25 2015-08-21 6.296 0 +0
2015-08-24 2015-08-20 6.663 0 +0
2015-08-21 2015-08-19 6.838 0 +0
2015-08-20 2015-08-18 6.891 0 +0
2015-08-19 2015-08-17 6.995 0 +0
2015-08-18 2015-08-14 6.873 0 +0
2015-08-17 2015-08-13 6.786 0 +0
2015-08-14 2015-08-12 6.698 0 +0
2015-08-13 2015-08-11 6.978 0 +0
2015-08-12 2015-08-10 6.908 0 +0
2015-08-11 2015-08-07 7.253 0 +0
2015-08-10 2015-08-06 7.038 0 +0
2015-08-07 2015-08-05 7.396 0 +0
2015-08-06 2015-08-04 7.378 0 +0
2015-08-05 2015-08-03 7.343 0 +0
2015-08-04 2015-07-31 7.289 0 +0
2015-08-03 2015-07-30 7.074 0 +0
2015-07-31 2015-07-29 6.877 0 +0
2015-07-30 2015-07-28 6.805 0 +0
2015-07-29 2015-07-27 6.967 0 +0
2015-07-28 2015-07-24 7.074 0 +0
2015-07-27 2015-07-23 7.056 0 +0
2015-07-24 2015-07-22 6.984 0 +0
2015-07-23 2015-07-21 7.092 0 +0
2015-07-22 2015-07-20 7.002 0 +0
2015-07-21 2015-07-17 6.823 0 +0
2015-07-20 2015-07-16 6.680 0 +0
2015-07-17 2015-07-15 6.680 0 +0
2015-07-16 2015-07-14 6.949 0 +0
2015-07-15 2015-07-13 7.235 0 +0
2015-07-14 2015-07-10 6.913 0 +0
2015-07-13 2015-07-09 6.734 0 +0
2015-07-10 2015-07-08 5.838 0 +0
2015-07-09 2015-07-07 6.411 0 +0
2015-07-08 2015-07-06 6.716 0 +0
2015-07-07 2015-07-03 6.967 0 +0
2015-07-06 2015-07-02 7.199 0 +0
2015-07-03 2015-06-30 7.378 0 +0
2015-07-02 2015-06-29 7.217 0 +0
2015-06-30 2015-06-26 7.378 0 +0
2015-06-29 2015-06-25 7.432 0 +0
2015-06-26 2015-06-24 7.396 0 +0
2015-06-25 2015-06-23 7.360 0 +0
2015-06-24 2015-06-22 7.396 0 +0
2015-06-23 2015-06-19 7.414 0 +0
2015-06-22 2015-06-18 7.468 0 +0
2015-06-19 2015-06-17 7.522 0 +0
2015-06-18 2015-06-16 7.468 0 +0
2015-06-17 2015-06-15 7.468 0 +0
2015-06-16 2015-06-12 7.808 0 +0
2015-06-15 2015-06-11 7.683 0 +0
2015-06-12 2015-06-10 7.754 0 +0
2015-06-11 2015-06-09 7.611 0 +0
2015-06-10 2015-06-08 7.844 0 +0
2015-06-09 2015-06-05 8.059 0 +0
2015-06-08 2015-06-04 8.166 0 +0
2015-06-05 2015-06-03 7.969 0 +0
2015-06-04 2015-06-02 8.472 0 +0
2015-06-03 2015-06-01 8.509 0 +0
2015-06-02 2015-05-29 8.472 0 +0
2015-06-01 2015-05-28 8.472 0 +0
2015-05-29 2015-05-27 8.617 0 +0
2015-05-28 2015-05-26 8.726 0 +0
2015-05-27 2015-05-22 8.708 0 +0
2015-05-26 2015-05-21 8.726 0 +0
2015-05-22 2015-05-20 8.799 0 +0
2015-05-21 2015-05-19 8.853 0 +0
2015-05-20 2015-05-18 8.672 0 +0
2015-05-19 2015-05-15 8.835 0 +0
2015-05-18 2015-05-14 8.799 0 +0
2015-05-15 2015-05-13 8.817 0 +0
2015-05-14 2015-05-12 8.726 0 +0
2015-05-13 2015-05-11 8.799 0 +0
2015-05-12 2015-05-08 8.617 0 +0
2015-05-11 2015-05-07 8.418 0 +0
2015-05-08 2015-05-06 8.853 0 +0
2015-05-07 2015-05-05 8.944 0 +0
2015-05-06 2015-05-04 9.361 0 +0
2015-05-05 2015-04-30 9.397 0 +0
2015-05-04 2015-04-29 9.289 0 +0
2015-04-30 2015-04-28 9.089 0 +0
2015-04-29 2015-04-27 8.853 0 +0
2015-04-28 2015-04-24 8.672 0 +0
2015-04-27 2015-04-23 8.527 0 +0
2015-04-24 2015-04-22 8.454 0 +0
2015-04-23 2015-04-21 8.400 0 +0
2015-04-22 2015-04-20 8.527 0 +0
2015-04-21 2015-04-17 8.799 0 +0
2015-04-20 2015-04-16 8.944 0 +0
2015-04-17 2015-04-15 9.198 0 +0
2015-04-16 2015-04-14 9.252 0 +0
2015-04-15 2015-04-13 9.633 0 +0
2015-04-14 2015-04-10 9.778 0 +0
2015-04-13 2015-04-09 9.869 0 +0
2015-04-10 2015-04-08 9.597 0 +0
2015-04-09 2015-04-02 9.016 0 +0
2015-04-08 2015-04-01 9.053 0 +0
2015-04-02 2015-03-31 8.690 0 +0
2015-04-01 2015-03-30 8.763 0 +0
2015-03-31 2015-03-27 8.744 0 +0
2015-03-30 2015-03-26 8.763 0 +0
2015-03-27 2015-03-25 8.799 0 +0
2015-03-26 2015-03-24 8.853 0 +0
2015-03-25 2015-03-23 8.890 0 +0
2015-03-24 2015-03-20 8.944 0 +0
2015-03-23 2015-03-19 8.545 0 +0
2015-03-20 2015-03-18 8.545 0 +0
2015-03-19 2015-03-17 8.309 0 +0
2015-03-18 2015-03-16 8.146 0 +0
2015-03-17 2015-03-13 8.345 0 +0
2015-03-16 2015-03-12 8.200 0 +0
2015-03-13 2015-03-11 8.128 0 +0
2015-03-12 2015-03-10 8.382 0 +0
2015-03-11 2015-03-09 8.490 0 +0
2015-03-10 2015-03-06 8.545 0 +0
2015-03-09 2015-03-05 8.672 0 +0
2015-03-06 2015-03-04 8.454 0 +0
2015-03-05 2015-03-03 8.472 0 +0
2015-03-04 2015-03-02 8.255 0 +0
2015-03-03 2015-02-27 7.529 0 +0
2015-03-02 2015-02-26 7.638 0 +0
2015-02-27 2015-02-25 7.783 0 +0
2015-02-26 2015-02-24 7.783 0 +0
2015-02-25 2015-02-23 7.892 0 +0
2015-02-24 2015-02-18 7.946 0 +0
2015-02-23 2015-02-16 7.964 0 +0
2015-02-17 2015-02-13 7.765 0 +0
2015-02-16 2015-02-12 7.601 0 +0
2015-02-13 2015-02-11 7.620 0 +0
2015-02-12 2015-02-10 7.565 0 +0
2015-02-11 2015-02-09 7.674 0 +0
2015-02-10 2015-02-06 7.547 0 +0
2015-02-09 2015-02-05 7.638 0 +0
2015-02-06 2015-02-04 7.601 0 +0
2015-02-05 2015-02-03 7.529 0 +0
2015-02-04 2015-02-02 7.329 0 +0
2015-02-03 2015-01-30 7.420 0 +0
2015-02-02 2015-01-29 7.674 0 +0
2015-01-30 2015-01-28 7.783 0 +0
2015-01-29 2015-01-27 7.874 0 +0
2015-01-28 2015-01-26 7.855 0 +0
2015-01-27 2015-01-23 7.928 0 +0
2015-01-26 2015-01-22 7.710 0 +0
2015-01-23 2015-01-21 7.728 0 +0
2015-01-22 2015-01-20 7.692 0 +0
2015-01-21 2015-01-19 7.638 0 +0
2015-01-20 2015-01-16 7.874 0 +0
2015-01-19 2015-01-15 7.946 0 +0
2015-01-16 2015-01-14 7.801 0 +0
2015-01-15 2015-01-13 7.892 0 +0
2015-01-14 2015-01-12 7.928 0 +0
2015-01-13 2015-01-09 8.055 0 +0
2015-01-12 2015-01-08 7.928 0 +0
2015-01-09 2015-01-07 8.001 0 +0
2015-01-08 2015-01-06 7.855 0 +0
2015-01-07 2015-01-05 7.747 0 +0
2015-01-06 2015-01-02 7.402 0 +0
2015-01-05 2014-12-31 7.093 0 +0
2015-01-02 2014-12-29 7.166 0 +0
2014-12-30 2014-12-24 7.003 0 +0
2014-12-29 2014-12-22 6.948 0 +0
2014-12-23 2014-12-19 7.039 0 +0
2014-12-22 2014-12-18 7.112 0 +0
2014-12-19 2014-12-17 7.257 0 +0
2014-12-18 2014-12-16 7.093 0 +0
2014-12-17 2014-12-15 7.003 0 +0
2014-12-16 2014-12-12 7.148 0 +0
2014-12-15 2014-12-11 7.057 0 +0
2014-12-12 2014-12-10 7.202 0 +0
2014-12-11 2014-12-09 6.894 0 +0
2014-12-10 2014-12-08 7.239 0 +0
2014-12-09 2014-12-05 7.148 0 +0
2014-12-08 2014-12-04 7.075 0 +0
2014-12-05 2014-12-03 7.220 0 +0
2014-12-04 2014-12-02 7.474 0 +0
2014-12-03 2014-12-01 7.565 0 +0
2014-12-02 2014-11-28 7.547 0 +0
2014-12-01 2014-11-27 7.656 0 +0
2014-11-28 2014-11-26 7.656 0 +0
2014-11-27 2014-11-25 7.620 0 +0
2014-11-26 2014-11-24 7.874 0 +0
2014-11-25 2014-11-21 7.601 0 +0
2014-11-24 2014-11-20 7.638 0 +0
2014-11-21 2014-11-19 7.620 0 +0
2014-11-20 2014-11-18 7.710 0 +0
2014-11-19 2014-11-17 7.837 0 +0
2014-11-18 2014-11-14 7.638 0 +0
2014-11-17 2014-11-13 7.474 0 +0
2014-11-14 2014-11-12 7.583 0 +0
2014-11-13 2014-11-11 7.402 0 +0
2014-11-12 2014-11-10 7.638 0 +0
2014-11-11 2014-11-07 8.109 0 +0
2014-11-10 2014-11-06 8.382 0 +0
2014-11-07 2014-11-05 8.382 0 +0
2014-11-06 2014-11-04 8.382 0 +0
2014-11-05 2014-11-03 8.382 0 +0
2014-11-04 2014-10-31 8.309 0 +0
2014-11-03 2014-10-30 8.345 0 +0
2014-10-31 2014-10-29 8.436 0 +0
2014-10-30 2014-10-28 8.327 0 +0
2014-10-29 2014-10-27 8.345 0 +0
2014-10-28 2014-10-24 8.490 0 +0
2014-10-27 2014-10-23 8.545 0 +0
2014-10-24 2014-10-22 8.472 0 +0
2014-10-23 2014-10-21 8.472 0 +0
2014-10-22 2014-10-20 8.563 0 +0
2014-10-21 2014-10-17 8.472 0 +0
2014-10-20 2014-10-16 8.418 0 +0
2014-10-17 2014-10-15 8.527 0 +0
2014-10-16 2014-10-14 8.509 0 +0
2014-10-15 2014-10-13 8.654 0 +0
2014-10-14 2014-10-10 8.781 0 +0
2014-10-13 2014-10-09 8.835 0 +0
2014-10-10 2014-10-08 8.835 0 +0
2014-10-09 2014-10-07 8.908 0 +0
2014-10-08 2014-10-06 8.853 0 +0
2014-10-07 2014-10-03 8.763 0 +0
2014-10-06 2014-09-30 8.799 0 +0
2014-10-03 2014-09-29 9.053 0 +0
2014-09-30 2014-09-26 9.162 0 +0
2014-09-29 2014-09-25 9.143 0 +0
2014-09-26 2014-09-24 8.980 0 +0
2014-09-25 2014-09-23 8.980 0 +0
2014-09-24 2014-09-22 8.980 0 +0
2014-09-23 2014-09-19 9.198 0 +0
2014-09-22 2014-09-18 9.162 0 +0
2014-09-19 2014-09-17 9.053 0 +0
2014-09-18 2014-09-16 8.890 0 +0
2014-09-17 2014-09-15 8.672 0 +0
2014-09-16 2014-09-12 8.926 0 +0
2014-09-15 2014-09-11 8.944 0 +0
2014-09-12 2014-09-10 8.998 0 +0
2014-09-11 2014-09-08 9.016 0 +0
2014-09-10 2014-09-05 9.089 0 +0
2014-09-08 2014-09-04 9.089 0 +0
2014-09-05 2014-09-03 9.071 0 +0
2014-09-04 2014-09-02 9.071 0 +0
2014-09-03 2014-09-01 9.016 0 +0
2014-09-02 2014-08-29 8.871 0 +0
2014-09-01 2014-08-28 8.890 0 +0
2014-08-29 2014-08-27 9.216 0 +0
2014-08-28 2014-08-26 9.216 0 +0
2014-08-27 2014-08-25 8.926 0 +0
2014-08-26 2014-08-22 8.744 0 +0
2014-08-25 2014-08-21 8.726 0 +0
2014-08-22 2014-08-20 8.781 0 +0
2014-08-21 2014-08-19 8.763 0 +0
2014-08-20 2014-08-18 8.763 0 +0
2014-08-19 2014-08-15 8.817 0 +0
2014-08-18 2014-08-14 8.599 0 +0
2014-08-15 2014-08-13 8.418 0 +0
2014-08-14 2014-08-12 8.418 0 +0
2014-08-13 2014-08-11 8.418 0 +0
2014-08-12 2014-08-08 8.182 0 +0
2014-08-11 2014-08-07 8.200 0 +0
2014-08-08 2014-08-06 8.291 0 +0
2014-08-07 2014-08-05 8.512 0 +0
2014-08-06 2014-08-04 8.530 0 +0
2014-08-05 2014-08-01 8.419 0 +0
2014-08-04 2014-07-31 8.475 0 +0
2014-08-01 2014-07-30 8.512 0 +0
2014-07-31 2014-07-29 8.530 0 +0
2014-07-30 2014-07-28 8.604 0 +0
2014-07-29 2014-07-25 8.512 0 +0
2014-07-28 2014-07-24 8.808 0 +0
2014-07-25 2014-07-23 9.474 0 +0
2014-07-24 2014-07-22 9.104 0 +0
2014-07-23 2014-07-21 9.011 0 +0
2014-07-22 2014-07-18 8.993 0 +0
2014-07-21 2014-07-17 9.085 0 +0
2014-07-18 2014-07-16 9.030 0 +0
2014-07-17 2014-07-15 9.085 0 +0
2014-07-16 2014-07-14 9.048 0 +0
2014-07-15 2014-07-11 8.845 0 +0
2014-07-14 2014-07-10 8.641 0 +0
2014-07-11 2014-07-09 8.771 0 +0
2014-07-10 2014-07-08 8.826 0 +0
2014-07-09 2014-07-07 9.085 0 +0
2014-07-08 2014-07-04 9.141 0 +0
2014-07-07 2014-07-03 9.085 0 +0
2014-07-04 2014-07-02 8.530 0 +0
2014-07-03 2014-06-30 8.419 0 +0
2014-07-02 2014-06-27 8.438 0 +0
2014-06-30 2014-06-26 8.456 0 +0
2014-06-27 2014-06-25 8.419 0 +0
2014-06-26 2014-06-24 8.586 0 +0
2014-06-25 2014-06-23 8.641 0 +0
2014-06-24 2014-06-20 8.808 0 +0
2014-06-23 2014-06-19 8.660 0 +0
2014-06-20 2014-06-18 8.734 0 +0
2014-06-19 2014-06-17 8.789 0 +0
2014-06-18 2014-06-16 8.678 0 +0
2014-06-17 2014-06-13 8.567 0 +0
2014-06-16 2014-06-12 8.752 0 +0
2014-06-13 2014-06-11 9.492 0 +0
2014-06-12 2014-06-10 10.055 0 +0
2014-06-11 2014-06-09 10.093 0 +0
2014-06-10 2014-06-06 10.530 0 +0
2014-06-09 2014-06-05 10.416 0 +0
2014-06-06 2014-06-04 10.473 0 +0
2014-06-05 2014-06-03 10.416 0 +0
2014-06-04 2014-05-30 10.340 0 +0
2014-06-03 2014-05-29 10.245 0 +0
2014-05-30 2014-05-28 10.701 0 +0
2014-05-29 2014-05-27 10.606 0 +0
2014-05-28 2014-05-26 10.435 0 +0
2014-05-27 2014-05-23 10.435 0 +0
2014-05-26 2014-05-22 10.359 0 +0
2014-05-23 2014-05-21 10.093 0 +0
2014-05-22 2014-05-20 10.150 0 +0
2014-05-21 2014-05-19 10.207 0 +0
2014-05-20 2014-05-16 10.207 0 +0
2014-05-19 2014-05-15 10.568 0 +0
2014-05-16 2014-05-14 10.948 0 +0
2014-05-15 2014-05-13 10.929 0 +0
2014-05-14 2014-05-12 10.587 0 +0
2014-05-13 2014-05-09 10.188 0 +0
2014-05-12 2014-05-08 9.960 0 +0
2014-05-09 2014-05-07 10.682 0 +0
2014-05-08 2014-05-05 11.404 0 +0
2014-05-07 2014-05-02 11.613 0 +0
2014-05-05 2014-04-30 11.594 0 +0
2014-05-02 2014-04-29 11.594 0 +0
2014-04-30 2014-04-28 11.670 0 +0
2014-04-29 2014-04-25 11.746 0 +0
2014-04-28 2014-04-24 12.012 0 +0
2014-04-25 2014-04-23 12.031 0 +0
2014-04-24 2014-04-22 11.784 0 +0
2014-04-23 2014-04-17 11.936 0 +0
2014-04-22 2014-04-16 11.936 0 +0
2014-04-17 2014-04-15 11.803 0 +0
2014-04-16 2014-04-14 12.221 0 +0
2014-04-15 2014-04-11 12.240 0 +0
2014-04-14 2014-04-10 12.526 0 +0
2014-04-11 2014-04-09 12.773 0 +0
2014-04-10 2014-04-08 12.811 0 +0
2014-04-09 2014-04-07 12.792 0 +0
2014-04-08 2014-04-04 12.697 0 +0
2014-04-07 2014-04-03 12.811 0 +0
2014-04-04 2014-04-02 12.392 0 +0
2014-04-03 2014-04-01 12.088 0 +0
2014-04-02 2014-03-31 11.993 0 +0
2014-04-01 2014-03-28 11.822 0 +0
2014-03-31 2014-03-27 11.860 0 +0
2014-03-28 2014-03-26 12.088 0 +0
2014-03-27 2014-03-25 12.126 0 +0
2014-03-26 2014-03-24 12.297 0 +0
2014-03-25 2014-03-21 12.278 0 +0
2014-03-24 2014-03-20 12.373 0 +0
2014-03-21 2014-03-19 12.640 0 +0
2014-03-20 2014-03-18 12.354 0 +0
2014-03-19 2014-03-17 12.335 0 +0
2014-03-18 2014-03-14 12.507 0 +0
2014-03-17 2014-03-13 12.811 0 +0
2014-03-14 2014-03-12 12.906 0 +0
2014-03-13 2014-03-11 12.944 0 +0
2014-03-12 2014-03-10 12.944 0 +0
2014-03-11 2014-03-07 13.381 0 +0
2014-03-10 2014-03-06 13.381 0 +0
2014-03-07 2014-03-05 13.058 0 +0
2014-03-06 2014-03-04 13.210 0 +0
2014-03-05 2014-03-03 13.020 0 +0
2014-03-04 2014-02-28 13.115 0 +0
2014-03-03 2014-02-27 13.001 0 +0
2014-02-28 2014-02-26 12.469 0 +0
2014-02-27 2014-02-25 12.564 0 +0
2014-02-26 2014-02-24 12.526 0 +0
2014-02-25 2014-02-21 12.164 0 +0
2014-02-24 2014-02-20 12.164 0 +0
2014-02-21 2014-02-19 12.431 0 +0
2014-02-20 2014-02-18 12.278 0 +0
2014-02-19 2014-02-17 12.469 0 +0
2014-02-18 2014-02-14 12.526 0 +0
2014-02-17 2014-02-13 12.411 0 +0
2014-02-14 2014-02-12 12.259 0 +0
2014-02-13 2014-02-11 12.088 0 +0
2014-02-12 2014-02-10 12.050 0 +0
2014-02-11 2014-02-07 11.575 0 +0
2014-02-10 2014-02-06 11.537 0 +0
2014-02-07 2014-02-05 11.651 0 +0
2014-02-06 2014-02-04 11.803 0 +0
2014-02-05 2014-01-30 12.012 0 +0
2014-02-04 2014-01-28 12.069 0 +0
2014-01-29 2014-01-27 12.031 0 +0
2014-01-28 2014-01-24 12.316 0 +0
2014-01-27 2014-01-23 12.659 0 +0
2014-01-24 2014-01-22 12.716 0 +0
2014-01-23 2014-01-21 12.830 0 +0
2014-01-22 2014-01-20 12.602 0 +0
2014-01-21 2014-01-17 12.583 0 +0
2014-01-20 2014-01-16 12.373 0 +0
2014-01-17 2014-01-15 12.431 0 +0
2014-01-16 2014-01-14 11.879 0 +0
2014-01-15 2014-01-13 11.651 0 +0
2014-01-14 2014-01-10 12.183 0 +0
2014-01-13 2014-01-09 12.640 0 +0
2014-01-10 2014-01-08 12.697 0 +0
2014-01-09 2014-01-07 12.316 0 +0
2014-01-08 2014-01-06 12.754 0 +0
2014-01-07 2014-01-03 12.944 0 +0
2014-01-06 2014-01-02 13.153 0 +0
2014-01-03 2013-12-31 13.001 0 +0
2014-01-02 2013-12-27 12.868 0 +0
2013-12-30 2013-12-24 13.267 0 +0
2013-12-27 2013-12-20 12.392 0 +0
2013-12-23 2013-12-19 12.906 0 +0
2013-12-20 2013-12-18 13.362 0 +0
2013-12-19 2013-12-17 13.324 0 +0
2013-12-18 2013-12-16 13.400 0 +0
2013-12-17 2013-12-13 13.894 0 +0
2013-12-16 2013-12-12 13.704 0 +0
2013-12-13 2013-12-11 13.818 0 +0
2013-12-12 2013-12-10 13.457 0 +0
2013-12-11 2013-12-09 13.609 0 +0
2013-12-10 2013-12-06 13.818 0 +0
2013-12-09 2013-12-05 13.913 0 +0
2013-12-06 2013-12-04 14.065 0 +0
2013-12-05 2013-12-03 14.236 0 +0
2013-12-04 2013-12-02 14.255 0 +0
2013-12-03 2013-11-29 18.102 0 +0
2013-12-02 2013-11-28 17.992 0 +0
2013-11-29 2013-11-27 18.389 0 +0
2013-11-28 2013-11-26 18.433 0 +0
2013-11-27 2013-11-25 18.831 0 +0
2013-11-26 2013-11-22 18.389 0 +0
2013-11-25 2013-11-21 18.654 0 +0
2013-11-22 2013-11-20 18.080 0 +0
2013-11-21 2013-11-19 17.683 0 +0
2013-11-20 2013-11-18 17.705 0 +0
2013-11-19 2013-11-15 17.639 0 +0
2013-11-18 2013-11-14 17.705 0 +0
2013-11-15 2013-11-13 17.396 0 +0
2013-11-14 2013-11-12 17.219 0 +0
2013-11-13 2013-11-11 17.219 0 +0
2013-11-12 2013-11-08 16.756 0 +0
2013-11-11 2013-11-07 17.285 0 +0
2013-11-08 2013-11-06 17.308 0 +0
2013-11-07 2013-11-05 16.976 0 +0
2013-11-06 2013-11-04 16.954 0 +0
2013-11-05 2013-11-01 16.734 0 +0
2013-11-04 2013-10-31 16.954 0 +0
2013-11-01 2013-10-30 17.131 0 +0
2013-10-31 2013-10-29 17.131 0 +0
2013-10-30 2013-10-28 17.705 0 +0
2013-10-29 2013-10-25 17.484 0 +0
2013-10-28 2013-10-24 17.330 0 +0
2013-10-25 2013-10-23 17.043 0 +0
2013-10-24 2013-10-22 17.705 0 +0
2013-10-23 2013-10-21 17.882 0 +0
2013-10-22 2013-10-18 17.595 0 +0
2013-10-21 2013-10-17 17.374 0 +0
2013-10-18 2013-10-16 17.153 0 +0
2013-10-17 2013-10-15 17.462 0 +0
2013-10-16 2013-10-11 16.954 0 +0
2013-10-15 2013-10-10 17.109 0 +0
2013-10-11 2013-10-09 17.021 0 +0
2013-10-10 2013-10-08 16.270 0 +0
2013-10-09 2013-10-07 15.895 0 +0
2013-10-08 2013-10-04 16.049 0 +0
2013-10-07 2013-10-03 15.873 0 +0
2013-10-04 2013-10-02 16.093 0 +0
2013-10-03 2013-09-30 15.762 0 +0
2013-10-02 2013-09-27 15.828 0 +0
2013-09-30 2013-09-26 15.475 0 +0
2013-09-27 2013-09-25 15.277 0 +0
2013-09-26 2013-09-24 15.343 0 +0
2013-09-25 2013-09-23 15.696 0 +0
2013-09-24 2013-09-19 15.453 0 +0
2013-09-23 2013-09-18 15.232 0 +0
2013-09-19 2013-09-17 15.012 0 +0
2013-09-18 2013-09-16 15.321 0 +0
2013-09-17 2013-09-13 15.431 0 +0
2013-09-16 2013-09-12 15.497 0 +0
2013-09-13 2013-09-11 15.497 0 +0
2013-09-12 2013-09-10 15.630 0 +0
2013-09-11 2013-09-09 15.873 0 +0
2013-09-10 2013-09-06 15.674 0 +0
2013-09-09 2013-09-05 15.100 0 +0
2013-09-06 2013-09-04 14.681 0 +0
2013-09-05 2013-09-03 15.608 0 +0
2013-09-04 2013-09-02 15.343 0 +0
2013-09-03 2013-08-30 16.297 0 +0
2013-09-02 2013-08-29 15.938 0 +0
2013-08-30 2013-08-28 15.690 0 +0
2013-08-29 2013-08-27 16.028 0 +0
2013-08-28 2013-08-26 16.140 0 +0
2013-08-27 2013-08-23 16.275 0 +0
2013-08-26 2013-08-22 16.320 0 +0
2013-08-23 2013-08-21 16.028 0 +0
2013-08-22 2013-08-20 16.679 0 +0
2013-08-21 2013-08-19 16.994 0 +0
2013-08-20 2013-08-16 16.590 0 +0
2013-08-19 2013-08-15 16.567 0 +0
2013-08-16 2013-08-13 16.679 0 +0
2013-08-15 2013-08-12 16.657 0 +0
2013-08-13 2013-08-09 16.657 0 +0
2013-08-12 2013-08-08 16.230 0 +0
2013-08-09 2013-08-07 16.342 0 +0
2013-08-08 2013-08-06 16.635 0 +0
2013-08-07 2013-08-05 16.702 0 +0
2013-08-06 2013-08-02 16.769 0 +0
2013-08-05 2013-08-01 16.477 0 +0
2013-08-02 2013-07-31 15.983 0 +0
2013-08-01 2013-07-30 16.028 0 +0
2013-07-31 2013-07-29 15.533 0 +0
2013-07-30 2013-07-26 15.600 0 +0
2013-07-29 2013-07-25 15.915 0 +0
2013-07-26 2013-07-24 15.960 0 +0
2013-07-25 2013-07-23 15.398 0 +0
2013-07-24 2013-07-22 14.791 0 +0
2013-07-23 2013-07-19 14.679 0 +0
2013-07-22 2013-07-18 15.083 0 +0
2013-07-19 2013-07-17 14.859 0 +0
2013-07-18 2013-07-16 14.881 0 +0
2013-07-17 2013-07-15 14.274 0 +0
2013-07-16 2013-07-12 14.117 0 +0
2013-07-15 2013-07-11 13.667 0 +0
2013-07-12 2013-07-10 13.398 0 +0
2013-07-11 2013-07-09 13.465 0 +0
2013-07-10 2013-07-08 13.555 0 +0
2013-07-09 2013-07-05 13.712 0 +0
2013-07-08 2013-07-04 13.375 0 +0
2013-07-05 2013-07-03 13.487 0 +0
2013-07-04 2013-07-02 13.892 0 +0
2013-07-03 2013-06-28 13.555 0 +0
2013-07-02 2013-06-27 13.375 0 +0
2013-06-28 2013-06-26 13.442 0 +0
2013-06-27 2013-06-25 12.993 0 +0
2013-06-26 2013-06-24 13.308 0 +0
2013-06-25 2013-06-21 13.645 0 +0
2013-06-24 2013-06-20 14.117 0 +0
2013-06-21 2013-06-19 14.769 0 +0
2013-06-20 2013-06-18 14.881 0 +0
2013-06-19 2013-06-17 14.499 0 +0
2013-06-18 2013-06-14 13.802 0 +0
2013-06-17 2013-06-13 14.184 0 +0
2013-06-14 2013-06-11 14.004 0 +0
2013-06-13 2013-06-10 14.477 0 +0
2013-06-11 2013-06-07 14.364 0 +0
2013-06-10 2013-06-06 14.566 0 +0
2013-06-07 2013-06-05 14.791 0 +0
2013-06-06 2013-06-04 14.297 0 +0
2013-06-05 2013-06-03 15.154 0 +0
2013-06-04 2013-05-31 15.290 0 +0
2013-06-03 2013-05-30 15.290 0 +0
2013-05-31 2013-05-29 15.518 0 +0
2013-05-30 2013-05-28 15.382 0 +0
2013-05-29 2013-05-27 14.402 0 +0
2013-05-28 2013-05-24 14.698 0 +0
2013-05-27 2013-05-23 14.470 0 +0
2013-05-24 2013-05-22 14.356 0 +0
2013-05-23 2013-05-21 14.356 0 +0
2013-05-22 2013-05-20 14.516 0 +0
2013-05-21 2013-05-16 14.265 0 +0
2013-05-20 2013-05-15 14.060 0 +0
2013-05-16 2013-05-14 13.581 0 +0
2013-05-15 2013-05-13 13.445 0 +0
2013-05-14 2013-05-10 13.513 0 +0
2013-05-13 2013-05-09 13.103 0 +0
2013-05-10 2013-05-08 13.126 0 +0
2013-05-09 2013-05-07 12.396 0 +0
2013-05-08 2013-05-06 12.260 0 +0
2013-05-07 2013-05-03 12.100 0 +0
2013-05-06 2013-05-02 12.100 0 +0
2013-05-03 2013-04-30 12.100 0 +0
2013-05-02 2013-04-29 12.260 0 +0
2013-04-30 2013-04-26 12.556 0 +0
2013-04-29 2013-04-25 12.579 0 +0
2013-04-26 2013-04-24 12.693 0 +0
2013-04-25 2013-04-23 12.442 0 +0
2013-04-24 2013-04-22 12.396 0 +0
2013-04-23 2013-04-19 12.282 0 +0
2013-04-22 2013-04-18 12.169 0 -2,480,123
2013-04-19 2013-04-17 12.465 2,480,123 +307,186 0.15% 30,914,093
2013-03-22 2013-03-20 12.943 2,172,937 -125,507 0.13% 28,124,929
2013-03-21 2013-03-19 12.374 2,298,444 +125,507 0.14% 28,440,008
2013-03-18 2013-03-14 12.624 2,172,937 +26,331 0.13% 27,431,709
2013-03-13 2013-03-11 12.784 2,146,606 -117,609 0.13% 27,441,709
2013-03-12 2013-03-08 13.171 2,264,215 -219,419 0.14% 29,822,323
2013-03-11 2013-03-07 13.057 2,483,634 +161,493 0.15% 32,429,345
2013-01-24 2013-01-22 11.895 2,322,141 -307,187 0.14% 27,621,996
2013-01-23 2013-01-21 12.032 2,629,328 +307,187 0.16% 31,635,496
2013-01-07 2013-01-03 12.396 2,322,141 +3,510 0.14% 28,786,141
2013-01-04 2013-01-02 11.941 2,318,631 +172,025 0.14% 27,685,915
2012-10-22 2012-10-18 9.981 2,146,606 -1,154,906 0.13% 21,425,078
2012-10-17 2012-10-15 9.594 3,301,512 +525,727 0.20% 31,673,127
2012-10-16 2012-10-12 9.411 2,775,785 -237,850 0.17% 26,123,529
2012-10-11 2012-10-09 9.069 3,013,635 -222,929 0.18% 27,331,891
2012-10-08 2012-10-04 8.819 3,236,564 +460,779 0.20% 28,542,442
2012-09-26 2012-09-24 8.135 2,775,785 -1,755 0.17% 22,581,355
2012-09-25 2012-09-21 8.226 2,777,540 +1,755 0.17% 22,848,805
2012-09-17 2012-09-13 7.816 2,775,785 -21,064 0.17% 21,695,812
2012-09-14 2012-09-12 8.044 2,796,849 -44,761 0.17% 22,497,781
2012-09-13 2012-09-11 7.839 2,841,610 -145,695 0.17% 22,275,060
2012-09-12 2012-09-10 7.930 2,987,305 -33,351 0.18% 23,689,439
2012-09-11 2012-09-07 7.862 3,020,656 +874,050 0.18% 23,747,414
2012-09-06 2012-09-04 8.112 2,146,606 -454,636 0.13% 17,413,990
2012-09-03 2012-08-30 8.044 2,601,242 -251,893 0.16% 20,924,323
2012-08-28 2012-08-24 8.887 2,853,135 +706,529 0.17% 25,356,125
2012-08-10 2012-08-08 9.503 2,146,606 +30,960 0.13% 20,398,564
2012-08-09 2012-08-07 9.549 2,115,646 -38,925 0.13% 20,202,192
2012-08-01 2012-07-30 8.902 2,154,571 +38,925 0.13% 19,179,045
2012-07-23 2012-07-19 9.225 2,115,646 -513,820 0.13% 19,517,372
2012-07-20 2012-07-18 9.295 2,629,466 +405,693 0.16% 24,439,879
2012-07-19 2012-07-17 9.549 2,223,773 +108,127 0.14% 21,234,691
2012-07-11 2012-07-09 9.896 2,115,646 -566,586 0.13% 20,935,928
2012-07-10 2012-07-06 9.942 2,682,232 +562,261 0.16% 26,666,759
2012-07-03 2012-06-28 9.456 2,119,971 +129 0.13% 20,047,428
2012-06-28 2012-06-26 9.410 2,119,842 -459,692 0.13% 19,948,183
2012-06-27 2012-06-25 9.711 2,579,534 +167,813 0.16% 25,049,322
2012-06-26 2012-06-22 9.942 2,411,721 -181,653 0.15% 23,977,338
2012-06-25 2012-06-21 10.104 2,593,374 +194,629 0.16% 26,203,061
2012-06-20 2012-06-18 10.289 2,398,745 +278,038 0.15% 24,680,249
2012-06-15 2012-06-13 10.335 2,120,707 -432,508 0.13% 21,917,632
2012-06-14 2012-06-12 10.335 2,553,215 -78,717 0.16% 26,387,628
2012-06-13 2012-06-11 10.404 2,631,932 -229,229 0.16% 27,383,731
2012-06-12 2012-06-08 10.127 2,861,161 -70,067 0.18% 28,974,893
2012-06-11 2012-06-07 10.219 2,931,228 -59,686 0.18% 29,955,551
2012-06-05 2012-06-01 10.636 2,990,914 -216,254 0.18% 31,810,258
2012-06-04 2012-05-31 10.705 3,207,168 +648,763 0.20% 34,332,714
2012-06-01 2012-05-30 10.984 2,558,405 +264,695 0.16% 28,100,723
2012-05-31 2012-05-29 10.937 2,293,710 +24,401 0.14% 25,086,190
2012-05-29 2012-05-25 10.236 2,269,309 -1,009,861 0.14% 23,228,335
2012-05-24 2012-05-22 10.283 3,279,170 -424,367 0.20% 33,718,399
2012-05-23 2012-05-21 9.792 3,703,537 +1,436,912 0.23% 36,264,446
2012-05-21 2012-05-17 10.166 2,266,625 -85,581 0.14% 23,041,952
2012-05-18 2012-05-16 10.212 2,352,206 +73,172 0.15% 24,021,888
2012-05-14 2012-05-10 10.727 2,279,034 -8,558 0.14% 24,446,339
2012-05-11 2012-05-09 10.610 2,287,592 +66,753 0.14% 24,270,838
2012-05-09 2012-05-07 11.171 2,220,839 +85,582 0.14% 24,808,203
2012-05-07 2012-05-03 11.872 2,135,257 +42,790 0.14% 25,349,197
2012-05-04 2012-05-02 12.339 2,092,467 -31,665 0.13% 25,819,206
2012-04-26 2012-04-24 11.638 2,124,132 -25,674 0.13% 24,720,724
2012-04-25 2012-04-23 11.264 2,149,806 +25,674 0.14% 24,215,679
2012-04-24 2012-04-20 11.732 2,124,132 -71,032 0.13% 24,919,284
2012-04-23 2012-04-19 11.661 2,195,164 +25,674 0.14% 25,598,697
2012-04-20 2012-04-18 11.685 2,169,490 -433,898 0.14% 25,350,002
2012-04-19 2012-04-17 11.194 2,603,388 +42,791 0.17% 29,142,362
2012-04-18 2012-04-16 11.334 2,560,597 -890,903 0.16% 29,022,399
2012-04-17 2012-04-13 11.428 3,451,500 +1,359,033 0.22% 39,442,740
2012-04-16 2012-04-12 11.287 2,092,467 -47,069 0.13% 23,618,705
2012-04-13 2012-04-11 10.727 2,139,536 -1,202,420 0.14% 22,949,997
2012-04-12 2012-04-10 10.890 3,341,956 -34,232 0.21% 36,394,603
2012-04-11 2012-04-05 10.960 3,376,188 +42,790 0.21% 37,004,097
2012-04-05 2012-04-02 10.914 3,333,398 +1,240,931 0.21% 36,379,305
2012-04-03 2012-03-30 11.077 2,092,467 -30,070 0.13% 23,178,605
2012-04-02 2012-03-29 10.703 2,122,537 -9,414 0.13% 22,718,052
2012-03-30 2012-03-28 10.470 2,131,951 +9,414 0.14% 22,320,585
2012-03-23 2012-03-21 10.563 2,122,537 -34,232 0.13% 22,420,436
2012-03-22 2012-03-20 10.680 2,156,769 -1,712 0.14% 23,034,043
2012-03-21 2012-03-19 10.750 2,158,481 -351,740 0.14% 23,203,655
2012-03-20 2012-03-16 10.914 2,510,221 -101,842 0.16% 27,395,497
2012-03-19 2012-03-15 11.030 2,612,063 +299,535 0.17% 28,812,171
2012-03-16 2012-03-14 11.007 2,312,528 +32,521 0.15% 25,454,129
2012-03-15 2012-03-13 11.147 2,280,007 -70,177 0.14% 25,415,865
2012-03-14 2012-03-12 11.030 2,350,184 -174,586 0.15% 25,923,534
2012-03-13 2012-03-09 11.007 2,524,770 +178,010 0.16% 27,790,289
2012-03-12 2012-03-08 10.890 2,346,760 -25,675 0.15% 25,556,709
2012-03-09 2012-03-07 10.657 2,372,435 -223,367 0.15% 25,281,888
2012-03-08 2012-03-06 10.820 2,595,802 +65,897 0.16% 28,086,841
2012-03-07 2012-03-05 11.521 2,529,905 -17,116 0.16% 29,147,511
2012-03-06 2012-03-02 11.428 2,547,021 -47,070 0.16% 29,106,617
2012-03-05 2012-03-01 11.054 2,594,091 +17,117 0.16% 28,674,555
2012-03-02 2012-02-29 11.428 2,576,974 -1,049,657 0.16% 29,448,911
2012-03-01 2012-02-28 10.820 3,626,631 +994,885 0.23% 39,240,515
2012-02-28 2012-02-24 11.217 2,631,746 -1,093,304 0.17% 29,521,305
2012-02-27 2012-02-23 11.217 3,725,050 +29,954 0.24% 41,785,315
2012-02-24 2012-02-22 11.521 3,695,096 +994,884 0.23% 42,571,895
2012-02-23 2012-02-21 11.077 2,700,212 -271,721 0.17% 29,910,698
2012-02-22 2012-02-20 11.358 2,971,933 +306,810 0.19% 33,754,029
2012-02-21 2012-02-17 11.381 2,665,123 -27,814 0.17% 30,331,687
2012-02-20 2012-02-16 11.381 2,692,937 -2,144,286 0.17% 30,648,237
2012-02-17 2012-02-15 11.895 4,837,223 +1,389,842 0.31% 57,539,255
2012-02-16 2012-02-14 11.334 3,447,381 +98,419 0.22% 39,073,414
2012-02-14 2012-02-10 12.059 3,348,962 +29,954 0.21% 40,384,086
2012-02-13 2012-02-09 12.596 3,319,008 -106,121 0.21% 41,806,846
2012-02-10 2012-02-08 11.708 3,425,129 -167,740 0.22% 40,101,905
2012-02-09 2012-02-07 10.843 3,592,869 +202,400 0.23% 38,959,171
2012-02-06 2012-02-02 11.124 3,390,469 +19,684 0.22% 37,715,257
2012-02-01 2012-01-30 10.937 3,370,785 +12,837 0.21% 36,866,104
2012-01-30 2012-01-26 11.685 3,357,948 -27,386 0.21% 39,236,866
2012-01-26 2012-01-19 11.498 3,385,334 +10,270 0.21% 38,923,955
2012-01-13 2012-01-11 10.727 3,375,064 -30,810 0.21% 36,203,040
2012-01-10 2012-01-06 10.399 3,405,874 -427,907 0.22% 35,419,215
2012-01-09 2012-01-05 10.727 3,833,781 +408,652 0.24% 41,123,524
2012-01-06 2012-01-04 10.680 3,425,129 +3,423 0.22% 36,579,981
2012-01-03 2011-12-29 10.376 3,421,706 -8,558 0.22% 35,503,895
2011-12-30 2011-12-28 10.329 3,430,264 -27,386 0.22% 35,432,366
2011-12-22 2011-12-20 10.189 3,457,650 -21,396 0.22% 35,230,423
2011-12-16 2011-12-14 10.446 3,479,046 -34,232 0.22% 36,342,771
2011-12-15 2011-12-13 10.470 3,513,278 +16,260 0.22% 36,782,468
2011-12-12 2011-12-08 11.521 3,497,018 -6,461 0.22% 40,289,802
2011-12-09 2011-12-07 11.217 3,503,479 -21,396 0.22% 39,299,868
2011-12-08 2011-12-06 10.750 3,524,875 -42,790 0.22% 37,892,381
2011-12-07 2011-12-05 10.843 3,567,665 -130,940 0.23% 38,685,872
2011-12-06 2011-12-02 10.914 3,698,605 +5,135 0.23% 40,365,020
2011-12-05 2011-12-01 11.171 3,693,470 -18,828 0.23% 41,258,441
2011-12-02 2011-11-30 9.979 3,712,298 -34,232 0.24% 37,044,271
2011-12-01 2011-11-29 10.119 3,746,530 -87,294 0.24% 37,911,193
2011-11-30 2011-11-28 9.698 3,833,824 -1,091,163 0.24% 37,181,817
2011-11-25 2011-11-23 9.348 4,924,987 +213,954 0.31% 46,037,891
2011-11-22 2011-11-18 9.722 4,711,033 +12,837 0.30% 45,799,403
2011-11-21 2011-11-17 9.885 4,698,196 +64,186 0.30% 46,443,168
2011-11-18 2011-11-16 10.166 4,634,010 +86,437 0.29% 47,108,206
2011-11-16 2011-11-14 10.843 4,547,573 +971,350 0.29% 49,311,476
2011-11-15 2011-11-11 10.306 3,576,223 +128,372 0.23% 36,856,452
2011-11-09 2011-11-07 11.498 3,447,851 -245,662 0.22% 39,642,765
2011-11-04 2011-11-02 11.661 3,693,513 -55,628 0.23% 43,071,552
2011-11-02 2011-10-31 11.708 3,749,141 +39,796 0.24% 43,895,484
2011-11-01 2011-10-28 12.082 3,709,345 -21,396 0.24% 44,816,518
2011-10-31 2011-10-27 11.474 3,730,741 -31,665 0.24% 42,808,197
2011-10-27 2011-10-25 10.727 3,762,406 -68,465 0.24% 40,357,912
2011-10-26 2011-10-24 10.189 3,830,871 -19,684 0.24% 39,033,218
2011-10-21 2011-10-19 9.839 3,850,555 -73,600 0.24% 37,883,995
2011-10-20 2011-10-18 9.535 3,924,155 +106,977 0.25% 37,415,940
2011-10-19 2011-10-17 10.657 3,817,178 -14,549 0.24% 40,677,813
2011-10-18 2011-10-14 10.189 3,831,727 +51,349 0.24% 39,041,940
2011-10-17 2011-10-13 11.077 3,780,378 +406,512 0.24% 41,875,876
2011-10-14 2011-10-12 10.633 3,373,866 +40,223 0.21% 35,874,807
2011-10-13 2011-10-11 10.353 3,333,643 +59,907 0.21% 34,512,241
2011-10-11 2011-10-07 8.904 3,273,736 -65,897 0.21% 29,148,685
2011-10-10 2011-10-06 7.642 3,339,633 -307,602 0.21% 25,520,950
2011-10-06 2011-10-03 7.081 3,647,235 +42,791 0.23% 25,825,974
2011-10-04 2011-09-30 7.689 3,604,444 +256,744 0.23% 27,713,063
2011-10-03 2011-09-28 8.133 3,347,700 -1,026,977 0.22% 27,225,516
2011-09-30 2011-09-27 7.665 4,374,677 -513,489 0.28% 33,532,828
2011-09-28 2011-09-26 6.543 4,888,166 +213,954 0.31% 31,985,586
2011-09-27 2011-09-23 7.081 4,674,212 -427,907 0.30% 33,097,971
2011-09-26 2011-09-22 7.058 5,102,119 +47,925 0.33% 36,008,735
2011-09-23 2011-09-21 7.502 5,054,194 +6,847 0.32% 37,914,670
2011-09-22 2011-09-20 7.432 5,047,347 +171,163 0.32% 37,509,444
2011-09-21 2011-09-19 7.642 4,876,184 +171,163 0.31% 37,263,031
2011-09-20 2011-09-16 8.273 4,705,021 +556,279 0.30% 38,923,794
2011-09-19 2011-09-15 8.296 4,148,742 +21,395 0.27% 34,418,752
2011-09-16 2011-09-14 8.109 4,127,347 -1,123,684 0.27% 33,469,621
2011-09-15 2011-09-12 8.623 5,251,031 +1,337,638 0.34% 45,281,551
2011-09-12 2011-09-08 9.348 3,913,393 +18,828 0.25% 36,581,693
2011-09-09 2011-09-07 9.792 3,894,565 -34,233 0.25% 38,134,962
2011-09-07 2011-09-05 9.815 3,928,798 +26,167 0.25% 38,561,981
2011-09-05 2011-09-01 10.890 3,902,631 -4,279 0.25% 42,500,471
2011-09-01 2011-08-30 10.890 3,906,910 -8,558 0.25% 42,547,071
2011-08-31 2011-08-29 10.610 3,915,468 -2,568 0.25% 41,542,236
2011-08-26 2011-08-24 10.733 3,918,036 -34,232 0.25% 42,052,649
2011-08-25 2011-08-23 11.069 3,952,268 +97,042 0.25% 43,745,691
2011-08-24 2011-08-22 11.045 3,855,226 +45,914 0.25% 42,579,218
2011-08-23 2011-08-19 11.667 3,809,312 -2,504 0.25% 44,444,950
2011-08-22 2011-08-18 12.770 3,811,816 +33,392 0.25% 48,675,011
2011-08-18 2011-08-16 13.201 3,778,424 +25,044 0.25% 49,878,020
2011-08-17 2011-08-15 13.416 3,753,380 -58,436 0.25% 50,356,725
2011-08-16 2011-08-12 12.650 3,811,816 +13,356 0.25% 48,218,397
2011-08-15 2011-08-11 12.817 3,798,460 +83,481 0.25% 48,686,467
2011-08-12 2011-08-10 13.632 3,714,979 -21,705 0.24% 50,642,548
2011-08-11 2011-08-09 13.536 3,736,684 +121,046 0.25% 50,580,339
2011-08-10 2011-08-08 14.638 3,615,638 +137,742 0.24% 52,926,487
2011-08-09 2011-08-05 14.998 3,477,896 +74,068 0.23% 52,160,031
2011-08-08 2011-08-04 15.740 3,403,828 -50,088 0.22% 53,577,185
2011-08-05 2011-08-03 15.189 3,453,916 +62,610 0.23% 52,462,375
2011-08-04 2011-08-02 15.477 3,391,306 -313,936 0.22% 52,486,355
2011-08-03 2011-08-01 14.902 3,705,242 +237,918 0.24% 55,214,594
2011-08-02 2011-07-29 15.740 3,467,324 -406,237 0.23% 54,576,630
2011-08-01 2011-07-28 15.165 3,873,561 +83,480 0.26% 58,743,664
2011-07-29 2011-07-27 15.309 3,790,081 +233,744 0.25% 58,022,477
2011-07-28 2011-07-26 15.836 3,556,337 +507,559 0.23% 56,318,527
2011-07-27 2011-07-25 15.908 3,048,778 +256,284 0.20% 48,499,895
2011-07-26 2011-07-22 16.435 2,792,494 -146,090 0.18% 45,894,779
2011-07-25 2011-07-21 16.052 2,938,584 +195,344 0.19% 47,169,343
2011-07-22 2011-07-20 16.507 2,743,240 +171,134 0.18% 45,282,453
2011-07-21 2011-07-19 17.873 2,572,106 +104,350 0.17% 45,970,011
2011-07-19 2011-07-15 18.855 2,467,756 +20,870 0.16% 46,529,016
2011-07-18 2011-07-14 18.927 2,446,886 -1,043,501 0.16% 46,311,382
2011-07-15 2011-07-13 18.951 3,490,387 +982,561 0.23% 66,144,994
2011-07-14 2011-07-12 18.471 2,507,826 +78,471 0.17% 46,323,215
2011-07-13 2011-07-11 19.358 2,429,355 +54,262 0.16% 47,027,215
2011-07-12 2011-07-08 19.717 2,375,093 -50,088 0.16% 46,830,347
2011-07-08 2011-07-06 19.286 2,425,181 +20,035 0.16% 46,772,109
2011-07-07 2011-07-05 19.813 2,405,146 -17,531 0.16% 47,653,398
2011-07-06 2011-07-04 19.142 2,422,677 -66,784 0.16% 46,375,565
2011-07-04 2011-06-29 18.495 2,489,461 -70,958 0.16% 46,043,629
2011-06-29 2011-06-27 17.729 2,560,419 +29,218 0.17% 45,393,083
2011-06-28 2011-06-24 18.328 2,531,201 -62,610 0.17% 46,391,134
2011-06-27 2011-06-23 17.753 2,593,811 -16,696 0.17% 46,047,224
2011-06-24 2011-06-22 17.729 2,610,507 -214,544 0.17% 46,281,082
2011-06-23 2011-06-21 17.034 2,825,051 +40,071 0.19% 48,121,905
2011-06-22 2011-06-20 16.770 2,784,980 -265,467 0.18% 46,705,394
2011-06-21 2011-06-17 16.842 3,050,447 +158,612 0.20% 51,376,643
2011-06-20 2011-06-16 16.747 2,891,835 +50,088 0.19% 48,428,119
2011-06-17 2011-06-15 17.202 2,841,747 -586,865 0.19% 48,882,879
2011-06-16 2011-06-14 17.178 3,428,612 -41,740 0.23% 58,895,812
2011-06-15 2011-06-13 16.723 3,470,352 -3,339 0.23% 58,033,113
2011-06-14 2011-06-10 17.178 3,473,691 +24,209 0.23% 59,670,168
2011-06-13 2011-06-09 17.058 3,449,482 +41,740 0.23% 58,841,102
2011-06-10 2011-06-08 17.082 3,407,742 +877,376 0.22% 58,210,745
2011-06-09 2011-06-07 17.777 2,530,366 -35,896 0.17% 44,981,524
2011-06-08 2011-06-03 18.088 2,566,262 +98,506 0.17% 46,418,902
2011-06-07 2011-06-02 18.232 2,467,756 +41,740 0.16% 44,991,844
2011-06-03 2011-06-01 18.855 2,426,016 +70,958 0.16% 45,742,017
2011-05-31 2011-05-27 17.825 2,355,058 +20,035 0.16% 41,977,973
2011-05-26 2011-05-24 18.903 2,335,023 -1,694,139 0.16% 44,138,247
2011-05-25 2011-05-23 19.645 4,029,162 +711,578 0.27% 79,154,480
2011-05-24 2011-05-20 20.101 3,317,584 +1,066,042 0.23% 66,685,407
2011-05-19 2011-05-17 21.873 2,251,542 -106,020 0.15% 49,249,038
2011-05-16 2011-05-12 21.802 2,357,562 -2,713,104 0.16% 51,398,617
2011-05-13 2011-05-11 22.233 5,070,666 +2,717,278 0.34% 112,735,293
2011-05-12 2011-05-09 22.424 2,353,388 -10,018 0.16% 52,773,549
2011-05-11 2011-05-06 22.257 2,363,406 -108,524 0.16% 52,601,844
2011-05-09 2011-05-05 22.065 2,471,930 +649,475 0.17% 54,543,464
2011-04-29 2011-04-27 22.477 1,822,455 +1,670 0.12% 40,963,057
2011-04-28 2011-04-26 22.793 1,820,785 +25,589 0.12% 41,500,690
2011-04-27 2011-04-21 22.258 1,795,196 +92,184 0.12% 39,957,762
2011-04-26 2011-04-20 21.310 1,703,012 +255,152 0.12% 36,292,018
2011-04-18 2011-04-14 20.776 1,447,860 -48,562 0.10% 30,080,600
2011-04-14 2011-04-12 20.047 1,496,422 -190,952 0.10% 29,998,659
2011-04-13 2011-04-11 20.168 1,687,374 +190,952 0.12% 34,031,670
2011-04-07 2011-04-04 19.804 1,496,422 -18,107 0.10% 29,635,039
2011-03-30 2011-03-28 19.804 1,514,529 +17,284 0.10% 29,993,629
2011-03-29 2011-03-25 19.585 1,497,245 -352,273 0.10% 29,323,900
2011-03-28 2011-03-24 19.828 1,849,518 +222,229 0.13% 36,672,670
2011-03-25 2011-03-23 19.585 1,627,289 +128,398 0.11% 31,870,842
2011-03-23 2011-03-21 18.929 1,498,891 -2,828,887 0.10% 28,372,743
2011-03-22 2011-03-18 18.346 4,327,778 +2,828,887 0.30% 79,397,301
2011-03-18 2011-03-16 19.245 1,498,891 -279,020 0.10% 28,846,229
2011-03-17 2011-03-15 17.763 1,777,911 +225,521 0.12% 31,580,660
2011-03-16 2011-03-14 18.030 1,552,390 -521,003 0.11% 27,989,720
2011-03-15 2011-03-11 17.690 2,073,393 +574,502 0.14% 36,678,099
2011-03-02 2011-02-28 15.430 1,498,891 +14,815 0.10% 23,127,974
2011-02-21 2011-02-17 15.843 1,484,076 -1,497,162 0.10% 23,512,432
2011-02-18 2011-02-16 15.406 2,981,238 +1,497,162 0.21% 45,928,231
2011-02-16 2011-02-14 15.454 1,484,076 -119,344 0.10% 22,935,440
2011-02-15 2011-02-11 15.066 1,603,420 -539,111 0.11% 24,156,433
2011-02-14 2011-02-10 15.454 2,142,531 +411,535 0.15% 33,111,438
2011-01-31 2011-01-27 15.795 1,730,996 +123,460 0.12% 27,340,297
2011-01-27 2011-01-25 15.770 1,607,536 +151,445 0.11% 25,351,241
2011-01-11 2011-01-07 16.183 1,456,091 +13,169 0.10% 23,564,409
2011-01-07 2011-01-05 16.159 1,442,922 -2,469 0.10% 23,316,229
2011-01-06 2011-01-04 15.770 1,445,391 -348,981 0.10% 22,794,174
2011-01-05 2011-01-03 15.673 1,794,372 +348,981 0.12% 28,123,283
2011-01-04 2010-12-31 15.552 1,445,391 +113,583 0.10% 22,478,076
2010-12-29 2010-12-24 15.552 1,331,808 +17,285 0.09% 20,711,684
2010-12-23 2010-12-21 14.725 1,314,523 -29,030 0.09% 19,356,847
2010-12-17 2010-12-15 14.677 1,343,553 -69,138 0.09% 19,719,030
2010-12-13 2010-12-09 15.138 1,412,691 -1,079,043 0.10% 21,385,974
2010-12-09 2010-12-07 15.357 2,491,734 +1,079,043 0.17% 38,265,956
2010-11-23 2010-11-19 14.798 1,412,691 -256,797 0.10% 20,905,390
2010-11-22 2010-11-18 15.017 1,669,488 +256,797 0.12% 25,070,650
2010-11-05 2010-11-03 14.823 1,412,691 -4,115 0.10% 20,939,718
2010-10-27 2010-10-25 15.381 1,416,806 -901,672 0.10% 21,792,543
2010-10-26 2010-10-22 14.312 2,318,478 +901,672 0.16% 33,182,728
2010-10-21 2010-10-19 13.486 1,416,806 +93,007 0.10% 19,107,206
2010-10-20 2010-10-18 13.608 1,323,799 +14,815 0.09% 18,013,740
2010-10-08 2010-10-06 12.077 1,308,984 -57,368 0.09% 15,808,277
2010-10-04 2010-09-29 11.688 1,366,352 +4,115 0.09% 15,969,874
2010-09-28 2010-09-24 12.295 1,362,237 -309,474 0.09% 16,749,313
2010-08-24 2010-08-20 9.064 1,671,711 -402,480 0.11% 15,151,787
2010-08-20 2010-08-18 8.991 2,074,191 -1,111,143 0.14% 18,648,516
2010-08-17 2010-08-13 8.723 3,185,334 +1,111,143 0.22% 27,787,101
2010-08-13 2010-08-11 9.267 2,074,191 +45,586 0.14% 19,222,186
2010-08-12 2010-08-10 9.019 2,028,605 -174,680 0.14% 18,295,712
2010-08-10 2010-08-06 9.093 2,203,285 -151,125 0.15% 20,035,351
2010-08-09 2010-08-05 9.044 2,354,410 +142,673 0.17% 21,292,599
2010-07-26 2010-07-22 7.876 2,211,737 -11,270 0.16% 17,419,591
2010-07-21 2010-07-19 7.454 2,223,007 -175,486 0.16% 16,569,419
2010-07-07 2010-07-05 6.957 2,398,493 -14,489 0.17% 16,685,594
2010-07-06 2010-07-02 7.131 2,412,982 -53,129 0.17% 17,206,050
2010-07-05 2010-06-30 7.329 2,466,111 +37,029 0.17% 18,075,064
2010-07-02 2010-06-29 7.280 2,429,082 +24,150 0.17% 17,682,961
2010-06-30 2010-06-28 7.429 2,404,932 -126,382 0.17% 17,865,665
2010-06-24 2010-06-22 7.429 2,531,314 +8,050 0.18% 18,804,527
2010-06-18 2010-06-15 7.404 2,523,264 +526,859 0.18% 18,682,034
2010-06-14 2010-06-10 7.106 1,996,405 -14,490 0.14% 14,185,998
2010-06-11 2010-06-09 7.230 2,010,895 -5,250,268 0.14% 14,538,767
2010-06-10 2010-06-08 7.379 7,261,163 +3,607,918 0.51% 53,580,632
2010-06-09 2010-06-07 7.478 3,653,245 +1,362,217 0.26% 27,320,616
2010-06-07 2010-06-03 7.652 2,291,028 +1,285,580 0.16% 17,531,792
2010-05-27 2010-05-25 7.131 1,005,448 -33,004 0.14% 7,169,464
2010-05-25 2010-05-20 7.205 1,038,452 +18,515 0.15% 7,482,205
2010-05-20 2010-05-18 31.726 1,019,937 +522,326 0.14% 32,358,643
2010-05-19 2010-05-17 32.184 497,611 -785,472 0.14% 16,015,332
2010-05-17 2010-05-13 33.356 1,283,083 +785,472 0.37% 42,798,146
2010-05-14 2010-05-12 31.471 497,611 -3,534 0.14% 15,660,562
2010-05-11 2010-05-07 29.944 501,145 -5,891 0.14% 15,006,162
2010-05-04 2010-04-30 34.374 507,036 +25,272 0.15% 17,428,960
2010-04-22 2010-04-20 33.763 481,764 -222,878 0.14% 16,265,851
2010-04-21 2010-04-19 33.610 704,642 -11,782 0.20% 23,683,254
2010-04-20 2010-04-16 34.578 716,424 -63,623 0.21% 24,772,441
2010-04-19 2010-04-15 35.393 780,047 -32,597 0.22% 27,607,970
2010-04-16 2010-04-14 35.138 812,644 +330,880 0.23% 28,554,748
2010-04-09 2010-04-07 35.596 481,764 +9,524 0.14% 17,149,064
2010-04-08 2010-04-01 36.106 472,240 -1,963,682 0.14% 17,050,531
2010-04-07 2010-03-31 36.106 2,435,922 +1,348,657 0.70% 87,950,541
2010-04-01 2010-03-30 36.564 1,087,265 -223,074 0.31% 39,754,725
2010-03-31 2010-03-29 35.596 1,310,339 -98,184 0.38% 46,643,351
2010-03-24 2010-03-22 34.171 1,408,523 +98,184 0.41% 48,129,945
2010-03-22 2010-03-18 34.120 1,310,339 +36,917 0.38% 44,708,219
2010-03-19 2010-03-17 34.171 1,273,422 +4,831 0.37% 43,513,476
2010-03-15 2010-03-11 34.578 1,268,591 +608,741 0.36% 43,865,219
2010-03-12 2010-03-10 34.883 659,850 +31,026 0.19% 23,017,847
2010-03-05 2010-03-03 32.184 628,824 +11,782 0.18% 20,238,349
2010-03-02 2010-02-26 30.555 617,042 +2,802 0.18% 18,853,626
2010-02-26 2010-02-24 30.657 614,240 +57,340 0.18% 18,830,571
2010-02-18 2010-02-12 31.675 556,900 +23,564 0.16% 17,639,916
2010-02-17 2010-02-11 31.013 533,336 +68,729 0.15% 16,540,441
2010-01-26 2010-01-22 31.777 464,607 +2,644 0.13% 14,763,837
2010-01-25 2010-01-21 33.458 461,963 +105 0.13% 15,456,155
2010-01-15 2010-01-13 36.055 461,858 -569,468 0.13% 16,652,162
2010-01-13 2010-01-11 37.481 1,031,326 +569,468 0.30% 38,654,734
2009-12-18 2009-12-16 35.647 461,858 +9,818 0.13% 16,464,002
2009-11-27 2009-11-25 29.944 452,040 -25,920 0.13% 13,535,774
2009-11-20 2009-11-18 29.333 477,960 +2,749 0.14% 14,019,836
2009-11-18 2009-11-16 30.657 475,211 +25,921 0.14% 14,568,401
2009-10-22 2009-10-20 30.046 449,290 +2,356 0.13% 13,499,189
2009-10-21 2009-10-19 30.198 446,934 +101,326 0.13% 13,496,681
2009-10-12 2009-10-08 28.874 345,608 +12,960 0.10% 9,979,201
2009-09-21 2009-09-17 27.550 332,648 +3,142 0.10% 9,164,549
2009-09-11 2009-09-09 28.468 329,506 +3,550 0.09% 9,380,391
2009-09-09 2009-09-07 29.755 325,956 +9,324 0.09% 9,698,829
2009-07-31 2009-07-29 34.182 316,632 -419,586 0.09% 10,823,193
2009-07-30 2009-07-28 35.830 736,218 -73,428 0.21% 26,378,383
2009-07-29 2009-07-27 34.234 809,646 -47,786 0.24% 27,717,198
2009-07-20 2009-07-16 31.608 857,432 +540,800 0.25% 27,101,951
2009-07-14 2009-07-10 30.785 316,632 -194 0.09% 9,747,393
2009-07-13 2009-07-09 31.402 316,826 +194 0.09% 9,949,085
2009-06-18 2009-06-16 28.262 316,632 -74,205 0.09% 8,948,694
2009-06-09 2009-06-05 31.145 390,837 -208,627 0.11% 12,172,605
2009-06-05 2009-06-03 31.454 599,464 -74,205 0.17% 18,855,446
2009-06-03 2009-06-01 31.917 673,669 +74,205 0.21% 21,501,599
2009-05-29 2009-05-26 32.329 599,464 +74,204 0.18% 19,380,066
2009-05-15 2009-05-13 27.336 525,260 +8,920 0.16% 14,358,712
2009-03-11 2009-03-09 13.040 516,340 -155,437 0.16% 6,732,956
2008-12-04 2008-12-02 11.888 671,777 -126,985 0.21% 7,985,859
2008-12-01 2008-11-27 11.783 798,762 +126,985 0.25% 9,411,754
2008-11-13 2008-11-11 11.521 671,777 -28,643 0.21% 7,739,599
2008-10-16 2008-10-14 13.825 700,420 -248,241 0.22% 9,683,517
2008-10-15 2008-10-13 13.563 948,661 +248,241 0.29% 12,867,123
2008-10-03 2008-09-30 16.339 700,420 -213,487 0.22% 11,444,156
2008-09-25 2008-09-23 17.543 913,907 +339,898 0.28% 16,033,098
2008-09-11 2008-09-09 20.717 574,009 +16,838 0.18% 11,891,878
2008-05-20 2008-05-16 37.989 557,171 +29,657 0.18% 21,166,638
2008-05-19 2008-05-15 37.278 527,514 +7,601 0.17% 19,664,595
2008-05-08 2008-05-06 32.515 519,913 +182 0.17% 16,905,228
2008-05-07 2008-05-05 29.450 519,731 +13,519 0.17% 15,306,109
2008-04-22 2008-04-18 25.564 506,212 +69,419 0.16% 12,940,564
2008-04-18 2008-04-16 23.538 436,793 +167,337 0.14% 10,281,300
2008-02-20 2008-02-18 37.059 269,456 -28,499 0.09% 9,985,744
2008-01-23 2008-01-21 34.048 297,955 +28,499 0.09% 10,144,834
2007-12-17 2007-12-13 45.215 269,456 +78,919 0.09% 12,183,493
2007-12-14 2007-12-12 46.748 190,537 -328 0.06% 8,907,198
2007-12-13 2007-12-11 47.459 190,865 +17,500 0.06% 9,058,354
2007-11-26 2007-11-22 43.245 173,365 -53,709 0.05% 7,497,085
2007-11-21 2007-11-19 47.022 227,074 +32,518 0.07% 10,677,374
2007-11-08 2007-11-06 53.755 194,556 -117,282 0.06% 10,458,274
2007-11-07 2007-11-05 53.645 311,838 +182 0.10% 16,728,577
2007-11-06 2007-11-02 54.630 311,656 +13,519 0.10% 17,025,894
2007-11-05 2007-11-01 56.711 298,137 -6,942 0.09% 16,907,505
2007-11-02 2007-10-31 57.148 305,079 -55,901 0.10% 17,434,790
2007-10-31 2007-10-29 55.835 360,980 -67,227 0.11% 20,155,205
2007-10-26 2007-10-24 52.386 428,207 +143,588 0.15% 22,432,083
2007-10-25 2007-10-23 49.813 284,619 -104,494 0.10% 14,177,811
2007-10-24 2007-10-22 48.937 389,113 +2,192 0.13% 19,042,202
2007-10-23 2007-10-18 52.824 386,921 -91,341 0.13% 20,438,712
2007-10-22 2007-10-17 51.839 478,262 -80,380 0.16% 24,792,468
2007-10-09 2007-10-05 54.357 558,642 -91,341 0.19% 30,365,940
2007-10-03 2007-09-28 55.835 649,983 +548,046 0.22% 36,291,596
2007-09-27 2007-09-24 56.711 101,937 +18,634 0.03% 5,780,901
2007-08-28 2007-08-24 42.533 83,303 +12,788 0.03% 3,543,118
2007-08-23 2007-08-21 42.803 70,515 +805 0.02% 3,018,239
2007-08-22 2007-08-20 41.529 69,710 -9,752 0.02% 2,895,003
2007-08-10 2007-08-08 43.744 79,462 -54,179 0.03% 3,475,996
2007-08-08 2007-08-06 40.145 133,641 +45,149 0.05% 5,365,008
2007-08-07 2007-08-03 42.914 88,492 +9,030 0.03% 3,797,505
2007-08-06 2007-08-02 40.754 79,462 -9,391 0.03% 3,238,396
2007-07-25 2007-07-23 42.858 88,853 -31,785 0.03% 3,808,077
2007-07-11 2007-07-09 47.454 120,638 -72,238 0.04% 5,724,764
2007-07-09 2007-07-05 43.966 192,876 -216,715 0.07% 8,479,912
2007-06-27 2007-06-25 37.930 409,591 +30,340 0.14% 15,535,801
2007-06-26 2007-06-22 37.432 379,251 0.13% 14,196,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top