History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 3,520,060 | +0 | 0.08% | 32,032,546 |
| 2025-10-13 | 2025-10-09 | 9.110 | 3,520,060 | +0 | 0.08% | 32,067,747 |
| 2025-10-10 | 2025-10-08 | 9.190 | 3,520,060 | +467,848 | 0.08% | 32,349,351 |
| 2025-10-08 | 2025-10-03 | 9.230 | 3,052,212 | +4,000 | 0.07% | 28,171,917 |
| 2025-10-06 | 2025-10-02 | 9.210 | 3,048,212 | +18,000 | 0.07% | 28,074,033 |
| 2025-10-03 | 2025-09-30 | 9.020 | 3,030,212 | +475,000 | 0.07% | 27,332,512 |
| 2025-10-02 | 2025-09-29 | 8.950 | 2,555,212 | -34,000 | 0.06% | 22,869,147 |
| 2025-09-30 | 2025-09-26 | 8.680 | 2,589,212 | +83,000 | 0.06% | 22,474,360 |
| 2025-09-29 | 2025-09-25 | 8.690 | 2,506,212 | -24,000 | 0.06% | 21,778,982 |
| 2025-09-26 | 2025-09-24 | 8.910 | 2,530,212 | -291,000 | 0.06% | 22,544,189 |
| 2025-09-25 | 2025-09-23 | 8.570 | 2,821,212 | -12,000 | 0.06% | 24,177,787 |
| 2025-09-24 | 2025-09-22 | 8.570 | 2,833,212 | +246,600 | 0.06% | 24,280,627 |
| 2025-09-23 | 2025-09-19 | 8.700 | 2,586,612 | +57,000 | 0.06% | 22,503,524 |
| 2025-09-22 | 2025-09-18 | 8.780 | 2,529,612 | -96,000 | 0.06% | 22,209,993 |
| 2025-09-19 | 2025-09-17 | 8.840 | 2,625,612 | +147,760 | 0.06% | 23,210,410 |
| 2025-09-18 | 2025-09-16 | 9.170 | 2,477,852 | -186,080 | 0.06% | 22,721,903 |
| 2025-09-17 | 2025-09-15 | 8.740 | 2,663,932 | -9,200 | 0.06% | 23,282,766 |
| 2025-09-16 | 2025-09-12 | 8.780 | 2,673,132 | +48,800 | 0.06% | 23,470,099 |
| 2025-09-15 | 2025-09-11 | 8.770 | 2,624,332 | -16,000 | 0.06% | 23,015,392 |
| 2025-09-12 | 2025-09-10 | 8.580 | 2,640,332 | -20,000 | 0.06% | 22,654,049 |
| 2025-09-11 | 2025-09-09 | 8.730 | 2,660,332 | +15,000 | 0.06% | 23,224,698 |
| 2025-09-10 | 2025-09-08 | 8.740 | 2,645,332 | -143,000 | 0.06% | 23,120,202 |
| 2025-09-09 | 2025-09-05 | 8.550 | 2,788,332 | -66,000 | 0.06% | 23,840,239 |
| 2025-09-08 | 2025-09-04 | 8.170 | 2,854,332 | +178,000 | 0.07% | 23,319,892 |
| 2025-09-05 | 2025-09-03 | 8.250 | 2,676,332 | -41,000 | 0.06% | 22,079,739 |
| 2025-09-04 | 2025-09-02 | 8.360 | 2,717,332 | -46,000 | 0.06% | 22,716,896 |
| 2025-09-03 | 2025-09-01 | 8.550 | 2,763,332 | +52,902 | 0.06% | 23,626,489 |
| 2025-09-02 | 2025-08-29 | 8.510 | 2,710,430 | -14,000 | 0.06% | 23,065,759 |
| 2025-09-01 | 2025-08-28 | 8.430 | 2,724,430 | -52,000 | 0.06% | 22,966,945 |
| 2025-08-29 | 2025-08-27 | 8.490 | 2,776,430 | -49,255 | 0.06% | 23,571,891 |
| 2025-08-28 | 2025-08-26 | 8.730 | 2,825,685 | -6,000 | 0.06% | 24,668,230 |
| 2025-08-27 | 2025-08-25 | 8.710 | 2,831,685 | +5,000 | 0.06% | 24,663,976 |
| 2025-08-26 | 2025-08-22 | 8.510 | 2,826,685 | +219,517 | 0.06% | 24,055,089 |
| 2025-08-22 | 2025-08-20 | 8.500 | 2,607,168 | -265,517 | 0.06% | 22,160,928 |
| 2025-08-20 | 2025-08-18 | 8.790 | 2,872,685 | -142,000 | 0.07% | 25,250,901 |
| 2025-08-19 | 2025-08-15 | 8.790 | 3,014,685 | -2,045,000 | 0.07% | 26,499,081 |
| 2025-08-18 | 2025-08-14 | 8.520 | 5,059,685 | -26,547,500 | 0.12% | 43,108,516 |
| 2025-08-15 | 2025-08-13 | 8.827 | 31,607,185 | -31,000 | 0.72% | 278,991,001 |
| 2025-08-14 | 2025-08-12 | 8.756 | 31,638,185 | +28,397,945 | 0.72% | 277,017,676 |
| 2025-08-13 | 2025-08-11 | 8.624 | 3,240,240 | -34,014 | 0.07% | 27,943,527 |
| 2025-08-12 | 2025-08-08 | 8.472 | 3,274,254 | -44,354 | 0.08% | 27,738,563 |
| 2025-08-11 | 2025-08-07 | 8.401 | 3,318,608 | +5,914 | 0.08% | 27,878,629 |
| 2025-08-08 | 2025-08-06 | 8.188 | 3,312,694 | +5,276 | 0.08% | 27,123,141 |
| 2025-08-07 | 2025-08-05 | 8.046 | 3,307,418 | +77,865 | 0.08% | 26,610,155 |
| 2025-08-06 | 2025-08-04 | 7.934 | 3,229,553 | -87,882 | 0.07% | 25,623,255 |
| 2025-08-05 | 2025-08-01 | 8.249 | 3,317,435 | +6,900 | 0.08% | 27,363,906 |
| 2025-08-04 | 2025-07-31 | 8.218 | 3,310,535 | +12,813 | 0.08% | 27,206,228 |
| 2025-08-01 | 2025-07-30 | 8.664 | 3,297,722 | -34,497 | 0.08% | 28,573,079 |
| 2025-07-31 | 2025-07-29 | 8.593 | 3,332,219 | -41,397 | 0.08% | 28,635,322 |
| 2025-07-30 | 2025-07-28 | 8.553 | 3,373,616 | +210,215 | 0.08% | 28,854,154 |
| 2025-07-29 | 2025-07-25 | 8.959 | 3,163,401 | -63,081 | 0.07% | 28,340,015 |
| 2025-07-28 | 2025-07-24 | 9.020 | 3,226,482 | +86,736 | 0.08% | 29,101,551 |
| 2025-07-25 | 2025-07-23 | 8.705 | 3,139,746 | -15,615 | 0.07% | 27,331,718 |
| 2025-07-24 | 2025-07-22 | 8.878 | 3,155,361 | -8,871 | 0.07% | 28,011,878 |
| 2025-07-23 | 2025-07-21 | 8.279 | 3,164,232 | +4,928 | 0.07% | 26,196,520 |
| 2025-07-22 | 2025-07-18 | 8.299 | 3,159,304 | +56,181 | 0.07% | 26,219,828 |
| 2025-07-21 | 2025-07-17 | 8.279 | 3,103,123 | +32,526 | 0.07% | 25,690,602 |
| 2025-07-18 | 2025-07-16 | 8.441 | 3,070,597 | +986 | 0.07% | 25,919,778 |
| 2025-07-17 | 2025-07-15 | 8.320 | 3,069,611 | -53,225 | 0.07% | 25,537,732 |
| 2025-07-16 | 2025-07-14 | 8.705 | 3,122,836 | -20,698 | 0.07% | 27,184,515 |
| 2025-07-15 | 2025-07-11 | 8.634 | 3,143,534 | -857,500 | 0.07% | 27,141,438 |
| 2025-07-14 | 2025-07-10 | 8.614 | 4,001,034 | +711,627 | 0.09% | 34,463,950 |
| 2025-07-10 | 2025-07-08 | 8.533 | 3,289,407 | +3,942 | 0.08% | 28,067,177 |
| 2025-07-09 | 2025-07-07 | 8.249 | 3,285,465 | -5,914 | 0.08% | 27,100,201 |
| 2025-07-08 | 2025-07-04 | 8.451 | 3,291,379 | -64,066 | 0.08% | 27,816,855 |
| 2025-07-07 | 2025-07-03 | 8.401 | 3,355,445 | -3,942 | 0.08% | 28,188,086 |
| 2025-07-04 | 2025-07-02 | 8.380 | 3,359,387 | -135,032 | 0.08% | 28,153,034 |
| 2025-07-02 | 2025-06-27 | 7.721 | 3,494,419 | +27,829 | 0.08% | 26,980,175 |
| 2025-06-30 | 2025-06-26 | 7.609 | 3,466,590 | -1,015,201 | 0.08% | 26,378,425 |
| 2025-06-27 | 2025-06-25 | 7.528 | 4,481,791 | +232,378 | 0.10% | 33,739,654 |
| 2025-06-26 | 2025-06-24 | 7.417 | 4,249,413 | +127,146 | 0.10% | 31,516,025 |
| 2025-06-25 | 2025-06-23 | 7.203 | 4,122,267 | +38,440 | 0.10% | 29,694,744 |
| 2025-06-24 | 2025-06-20 | 7.163 | 4,083,827 | -1,177,830 | 0.10% | 29,252,108 |
| 2025-06-23 | 2025-06-19 | 7.447 | 5,261,657 | +759,922 | 0.12% | 39,183,544 |
| 2025-06-19 | 2025-06-17 | 7.975 | 4,501,735 | -29,569 | 0.10% | 35,899,434 |
| 2025-06-18 | 2025-06-16 | 7.944 | 4,531,304 | -110,391 | 0.11% | 35,997,313 |
| 2025-06-17 | 2025-06-13 | 7.843 | 4,641,695 | +101,520 | 0.11% | 36,403,339 |
| 2025-06-13 | 2025-06-11 | 8.106 | 4,540,175 | -18,727 | 0.11% | 36,804,803 |
| 2025-06-12 | 2025-06-10 | 7.985 | 4,558,902 | +258,236 | 0.11% | 36,401,570 |
| 2025-06-11 | 2025-06-09 | 7.995 | 4,300,666 | -13,799 | 0.10% | 34,383,260 |
| 2025-06-10 | 2025-06-06 | 7.944 | 4,314,465 | -14,784 | 0.10% | 34,274,714 |
| 2025-06-09 | 2025-06-05 | 7.893 | 4,329,249 | -57,167 | 0.10% | 34,172,542 |
| 2025-06-06 | 2025-06-04 | 7.802 | 4,386,416 | +5,914 | 0.10% | 34,223,252 |
| 2025-06-05 | 2025-06-03 | 7.650 | 4,380,502 | -11,469,999 | 0.10% | 33,510,457 |
| 2025-06-04 | 2025-06-02 | 7.692 | 15,850,501 | -84,764 | 0.37% | 121,919,999 |
| 2025-06-03 | 2025-05-30 | 7.692 | 15,935,265 | +209,148 | 0.37% | 122,571,993 |
| 2025-06-02 | 2025-05-29 | 7.743 | 15,726,117 | +5,107,530 | 0.37% | 121,771,832 |
| 2025-05-30 | 2025-05-28 | 7.723 | 10,618,587 | +6,309,290 | 0.25% | 82,004,376 |
| 2025-05-26 | 2025-05-22 | 7.671 | 4,309,297 | -39,871 | 0.10% | 33,057,927 |
| 2025-05-23 | 2025-05-21 | 7.877 | 4,349,168 | -59,320 | 0.10% | 34,258,261 |
| 2025-05-22 | 2025-05-20 | 7.784 | 4,408,488 | +237,279 | 0.10% | 34,317,521 |
| 2025-05-20 | 2025-05-16 | 7.867 | 4,171,209 | +973 | 0.10% | 32,813,590 |
| 2025-05-19 | 2025-05-15 | 7.887 | 4,170,236 | -82,931 | 0.10% | 32,891,703 |
| 2025-05-16 | 2025-05-14 | 7.846 | 4,253,167 | +3,889 | 0.10% | 33,370,855 |
| 2025-05-14 | 2025-05-12 | 7.877 | 4,249,278 | -24,311 | 0.10% | 33,471,431 |
| 2025-05-13 | 2025-05-09 | 7.682 | 4,273,589 | -3,890 | 0.10% | 32,827,946 |
| 2025-05-09 | 2025-05-07 | 7.671 | 4,277,479 | -5,834 | 0.10% | 32,813,841 |
| 2025-05-08 | 2025-05-06 | 7.651 | 4,283,313 | -27,229 | 0.10% | 32,770,503 |
| 2025-05-06 | 2025-04-30 | 7.476 | 4,310,542 | -11,670 | 0.10% | 32,225,276 |
| 2025-05-02 | 2025-04-29 | 7.332 | 4,322,212 | +96,273 | 0.10% | 31,690,271 |
| 2025-04-30 | 2025-04-28 | 7.291 | 4,225,939 | -9,724 | 0.10% | 30,810,576 |
| 2025-04-29 | 2025-04-25 | 7.342 | 4,235,663 | +10,697 | 0.10% | 31,099,254 |
| 2025-04-28 | 2025-04-24 | 7.270 | 4,224,966 | +36,953 | 0.10% | 30,716,589 |
| 2025-04-25 | 2025-04-23 | 7.301 | 4,188,013 | -55,289 | 0.10% | 30,577,131 |
| 2025-04-23 | 2025-04-17 | 7.085 | 4,243,302 | +38,898 | 0.10% | 30,064,468 |
| 2025-04-22 | 2025-04-16 | 6.941 | 4,204,404 | +67,100 | 0.10% | 29,183,580 |
| 2025-04-17 | 2025-04-15 | 7.219 | 4,137,304 | +3,890 | 0.10% | 29,866,539 |
| 2025-04-16 | 2025-04-14 | 7.291 | 4,133,414 | +101,135 | 0.10% | 30,135,993 |
| 2025-04-15 | 2025-04-11 | 7.126 | 4,032,279 | +67,099 | 0.10% | 28,735,196 |
| 2025-04-14 | 2025-04-10 | 7.291 | 3,965,180 | +22,717 | 0.09% | 28,909,428 |
| 2025-04-11 | 2025-04-09 | 7.034 | 3,942,463 | -70,989 | 0.09% | 27,730,269 |
| 2025-04-10 | 2025-04-08 | 6.849 | 4,013,452 | -208,106 | 0.09% | 27,486,704 |
| 2025-04-09 | 2025-04-07 | 7.167 | 4,221,558 | -280,067 | 0.10% | 30,257,699 |
| 2025-04-08 | 2025-04-03 | 7.949 | 4,501,625 | -5,835 | 0.11% | 35,783,199 |
| 2025-04-03 | 2025-04-01 | 7.867 | 4,507,460 | -49,595 | 0.11% | 35,458,771 |
| 2025-04-02 | 2025-03-31 | 7.887 | 4,557,055 | -32,091 | 0.11% | 35,942,642 |
| 2025-04-01 | 2025-03-28 | 7.970 | 4,589,146 | -3,890 | 0.11% | 36,573,282 |
| 2025-03-27 | 2025-03-25 | 8.196 | 4,593,036 | +108,915 | 0.11% | 37,643,373 |
| 2025-03-26 | 2025-03-24 | 8.062 | 4,484,121 | +157,538 | 0.11% | 36,151,286 |
| 2025-03-25 | 2025-03-21 | 8.134 | 4,326,583 | -931,612 | 0.10% | 35,192,643 |
| 2025-03-24 | 2025-03-20 | 8.504 | 5,258,195 | +1,945 | 0.12% | 44,716,989 |
| 2025-03-21 | 2025-03-19 | 8.473 | 5,256,250 | -16,532 | 0.12% | 44,538,295 |
| 2025-03-20 | 2025-03-18 | 8.525 | 5,272,782 | +2,342,645 | 0.12% | 44,949,484 |
| 2025-03-19 | 2025-03-17 | 8.175 | 2,930,137 | -13,614 | 0.07% | 23,954,406 |
| 2025-03-18 | 2025-03-14 | 7.980 | 2,943,751 | -61,265 | 0.07% | 23,490,548 |
| 2025-03-17 | 2025-03-13 | 7.784 | 3,005,016 | -22,947 | 0.07% | 23,392,306 |
| 2025-03-14 | 2025-03-12 | 7.723 | 3,027,963 | -26,256 | 0.07% | 23,384,111 |
| 2025-03-13 | 2025-03-11 | 7.856 | 3,054,219 | +8,752 | 0.07% | 23,995,173 |
| 2025-03-12 | 2025-03-10 | 7.856 | 3,045,467 | -13,615 | 0.07% | 23,926,414 |
| 2025-03-11 | 2025-03-07 | 8.124 | 3,059,082 | -84,603 | 0.07% | 24,851,269 |
| 2025-03-10 | 2025-03-06 | 8.062 | 3,143,685 | -9,725 | 0.07% | 25,344,600 |
| 2025-03-07 | 2025-03-05 | 7.723 | 3,153,410 | +26,256 | 0.07% | 24,352,903 |
| 2025-03-06 | 2025-03-04 | 7.568 | 3,127,154 | -122,469 | 0.07% | 23,667,776 |
| 2025-03-05 | 2025-03-03 | 7.723 | 3,249,623 | -3,364 | 0.08% | 25,095,929 |
| 2025-03-04 | 2025-02-28 | 7.630 | 3,252,987 | -53,485 | 0.08% | 24,820,847 |
| 2025-03-03 | 2025-02-27 | 8.042 | 3,306,472 | +54,010 | 0.08% | 26,588,997 |
| 2025-02-28 | 2025-02-26 | 7.959 | 3,252,462 | -14,750 | 0.08% | 25,887,109 |
| 2025-02-27 | 2025-02-25 | 7.795 | 3,267,212 | -72,935 | 0.08% | 25,466,947 |
| 2025-02-26 | 2025-02-24 | 7.754 | 3,340,147 | +17,505 | 0.08% | 25,898,063 |
| 2025-02-25 | 2025-02-21 | 7.723 | 3,322,642 | -18,477 | 0.08% | 25,659,834 |
| 2025-02-24 | 2025-02-20 | 7.651 | 3,341,119 | -4,862 | 0.08% | 25,562,024 |
| 2025-02-21 | 2025-02-19 | 7.826 | 3,345,981 | -15,560 | 0.08% | 26,184,150 |
| 2025-02-20 | 2025-02-18 | 7.733 | 3,361,541 | -62,237 | 0.08% | 25,994,808 |
| 2025-02-19 | 2025-02-17 | 7.640 | 3,423,778 | +20,422 | 0.08% | 26,159,219 |
| 2025-02-18 | 2025-02-14 | 7.496 | 3,403,356 | +114,079 | 0.08% | 25,513,220 |
| 2025-02-17 | 2025-02-13 | 7.311 | 3,289,277 | +23,037 | 0.08% | 24,049,188 |
| 2025-02-13 | 2025-02-11 | 7.373 | 3,266,240 | +1,945 | 0.08% | 24,082,280 |
| 2025-02-12 | 2025-02-10 | 7.651 | 3,264,295 | +106,970 | 0.08% | 24,974,264 |
| 2025-02-11 | 2025-02-07 | 7.640 | 3,157,325 | -50,568 | 0.07% | 24,123,397 |
| 2025-02-07 | 2025-02-05 | 7.342 | 3,207,893 | +9,725 | 0.08% | 23,553,120 |
| 2025-02-06 | 2025-02-04 | 7.394 | 3,198,168 | -47,650 | 0.08% | 23,646,155 |
| 2025-02-05 | 2025-02-03 | 7.311 | 3,245,818 | +52,065 | 0.08% | 23,731,442 |
| 2025-01-27 | 2025-01-23 | 7.342 | 3,193,753 | -4,862 | 0.08% | 23,449,301 |
| 2025-01-24 | 2025-01-22 | 7.414 | 3,198,615 | +6,807 | 0.08% | 23,715,244 |
| 2025-01-22 | 2025-01-20 | 7.568 | 3,191,808 | -111,833 | 0.08% | 24,157,108 |
| 2025-01-21 | 2025-01-17 | 7.373 | 3,303,641 | +61,265 | 0.08% | 24,358,041 |
| 2025-01-20 | 2025-01-16 | 7.219 | 3,242,376 | -120,584 | 0.08% | 23,406,197 |
| 2025-01-17 | 2025-01-15 | 7.137 | 3,362,960 | +103,080 | 0.08% | 24,000,016 |
| 2025-01-16 | 2025-01-14 | 7.095 | 3,259,880 | +399,679 | 0.08% | 23,130,289 |
| 2025-01-15 | 2025-01-13 | 7.023 | 2,860,201 | -9,725 | 0.07% | 20,088,505 |
| 2025-01-14 | 2025-01-10 | 7.116 | 2,869,926 | +18,477 | 0.07% | 20,422,418 |
| 2025-01-09 | 2025-01-07 | 7.496 | 2,851,449 | -7,780 | 0.07% | 21,375,855 |
| 2025-01-08 | 2025-01-06 | 7.476 | 2,859,229 | -5,834 | 0.07% | 21,375,373 |
| 2025-01-07 | 2025-01-03 | 7.455 | 2,865,063 | +35,008 | 0.07% | 21,360,064 |
| 2025-01-06 | 2025-01-02 | 7.702 | 2,830,055 | +18,477 | 0.07% | 21,797,518 |
| 2025-01-03 | 2024-12-31 | 8.113 | 2,811,578 | -18,477 | 0.07% | 22,811,692 |
| 2025-01-02 | 2024-12-27 | 8.206 | 2,830,055 | -68,072 | 0.07% | 23,223,524 |
| 2024-12-30 | 2024-12-24 | 8.062 | 2,898,127 | +4,862 | 0.07% | 23,364,895 |
| 2024-12-27 | 2024-12-20 | 7.959 | 2,893,265 | +364,671 | 0.07% | 23,028,176 |
| 2024-12-20 | 2024-12-18 | 8.000 | 2,528,594 | +2,918 | 0.06% | 20,229,682 |
| 2024-12-19 | 2024-12-17 | 7.898 | 2,525,676 | +4,862 | 0.06% | 19,946,616 |
| 2024-12-16 | 2024-12-12 | 8.371 | 2,520,814 | -6,807 | 0.06% | 21,100,637 |
| 2024-12-13 | 2024-12-11 | 8.268 | 2,527,621 | -56,403 | 0.06% | 20,897,694 |
| 2024-12-12 | 2024-12-10 | 8.288 | 2,584,024 | -47,650 | 0.06% | 21,417,163 |
| 2024-12-11 | 2024-12-09 | 8.360 | 2,631,674 | -29,709 | 0.06% | 22,001,536 |
| 2024-12-10 | 2024-12-06 | 8.227 | 2,661,383 | +20,422 | 0.06% | 21,894,132 |
| 2024-12-09 | 2024-12-05 | 8.340 | 2,640,961 | +35,981 | 0.06% | 22,024,862 |
| 2024-12-06 | 2024-12-04 | 8.484 | 2,604,980 | -4,862 | 0.06% | 22,099,818 |
| 2024-12-05 | 2024-12-03 | 8.535 | 2,609,842 | -74,879 | 0.06% | 22,275,254 |
| 2024-12-04 | 2024-12-02 | 8.443 | 2,684,721 | -30,147 | 0.06% | 22,665,885 |
| 2024-12-03 | 2024-11-29 | 8.340 | 2,714,868 | +9,725 | 0.06% | 22,641,226 |
| 2024-12-02 | 2024-11-28 | 8.227 | 2,705,143 | -4,862 | 0.06% | 22,254,128 |
| 2024-11-29 | 2024-11-27 | 8.371 | 2,710,005 | -3,890 | 0.06% | 22,684,273 |
| 2024-11-28 | 2024-11-26 | 8.175 | 2,713,895 | +6,807 | 0.06% | 22,186,589 |
| 2024-11-27 | 2024-11-25 | 8.237 | 2,707,088 | +25,284 | 0.06% | 22,297,966 |
| 2024-11-26 | 2024-11-22 | 8.309 | 2,681,804 | +2,917 | 0.06% | 22,282,748 |
| 2024-11-25 | 2024-11-21 | 8.566 | 2,678,887 | +1,945 | 0.06% | 22,947,203 |
| 2024-11-22 | 2024-11-20 | 8.792 | 2,676,942 | +13,615 | 0.06% | 23,536,151 |
| 2024-11-21 | 2024-11-19 | 8.617 | 2,663,327 | +66,126 | 0.06% | 22,950,855 |
| 2024-11-20 | 2024-11-18 | 8.597 | 2,597,201 | +21,395 | 0.06% | 22,327,608 |
| 2024-11-19 | 2024-11-15 | 8.617 | 2,575,806 | -5,585 | 0.06% | 22,196,655 |
| 2024-11-18 | 2024-11-14 | 8.597 | 2,581,391 | -105,025 | 0.06% | 22,191,693 |
| 2024-11-15 | 2024-11-13 | 8.864 | 2,686,416 | -11,670 | 0.06% | 23,812,823 |
| 2024-11-14 | 2024-11-12 | 8.844 | 2,698,086 | -46,678 | 0.06% | 23,860,778 |
| 2024-11-13 | 2024-11-11 | 9.152 | 2,744,764 | -184,766 | 0.06% | 25,120,332 |
| 2024-11-12 | 2024-11-08 | 9.183 | 2,929,530 | -8,752 | 0.07% | 26,901,703 |
| 2024-11-11 | 2024-11-07 | 9.327 | 2,938,282 | -64,431 | 0.07% | 27,405,083 |
| 2024-11-08 | 2024-11-06 | 9.101 | 3,002,713 | -119,009 | 0.07% | 27,326,717 |
| 2024-11-07 | 2024-11-05 | 9.296 | 3,121,722 | +9,724 | 0.07% | 29,019,706 |
| 2024-11-06 | 2024-11-04 | 9.142 | 3,111,998 | +20,422 | 0.07% | 28,449,290 |
| 2024-11-05 | 2024-11-01 | 9.018 | 3,091,576 | -973 | 0.07% | 27,881,098 |
| 2024-11-04 | 2024-10-31 | 9.070 | 3,092,549 | -972 | 0.07% | 28,048,881 |
| 2024-11-01 | 2024-10-30 | 9.008 | 3,093,521 | +7,779 | 0.07% | 27,866,828 |
| 2024-10-30 | 2024-10-28 | 9.286 | 3,085,742 | +27,229 | 0.07% | 28,653,503 |
| 2024-10-29 | 2024-10-25 | 9.111 | 3,058,513 | +47,650 | 0.07% | 27,865,986 |
| 2024-10-28 | 2024-10-24 | 8.607 | 3,010,863 | -158,510 | 0.07% | 25,914,737 |
| 2024-10-25 | 2024-10-23 | 8.792 | 3,169,373 | -75,851 | 0.07% | 27,865,692 |
| 2024-10-24 | 2024-10-22 | 8.669 | 3,245,224 | -22,367 | 0.08% | 28,132,130 |
| 2024-10-23 | 2024-10-21 | 8.535 | 3,267,591 | -198,381 | 0.08% | 27,889,206 |
| 2024-10-22 | 2024-10-18 | 8.545 | 3,465,972 | +170,180 | 0.08% | 29,618,048 |
| 2024-10-21 | 2024-10-17 | 8.196 | 3,295,792 | -1,045,700 | 0.08% | 27,011,486 |
| 2024-10-18 | 2024-10-16 | 8.658 | 4,341,492 | -37,478 | 0.10% | 37,590,790 |
| 2024-10-17 | 2024-10-15 | 8.566 | 4,378,970 | -262,631 | 0.10% | 37,510,023 |
| 2024-10-16 | 2024-10-14 | 9.029 | 4,641,601 | +2,096,119 | 0.11% | 41,907,589 |
| 2024-10-15 | 2024-10-10 | 9.224 | 2,545,482 | -115,723 | 0.06% | 23,479,716 |
| 2024-10-14 | 2024-10-09 | 9.173 | 2,661,205 | +441,495 | 0.06% | 24,410,324 |
| 2024-10-10 | 2024-10-08 | 9.666 | 2,219,710 | -114,199 | 0.05% | 21,456,281 |
| 2024-10-09 | 2024-10-07 | 11.785 | 2,333,909 | -157,538 | 0.06% | 27,504,192 |
| 2024-10-08 | 2024-10-04 | 11.168 | 2,491,447 | +317,429 | 0.06% | 27,823,505 |
| 2024-10-07 | 2024-10-03 | 9.934 | 2,174,018 | -9,725 | 0.05% | 21,595,866 |
| 2024-10-04 | 2024-10-02 | 10.530 | 2,183,743 | -19,449 | 0.05% | 22,994,917 |
| 2024-10-03 | 2024-09-30 | 9.522 | 2,203,192 | -252,284 | 0.05% | 20,979,430 |
| 2024-10-02 | 2024-09-27 | 8.988 | 2,455,476 | -765,993 | 0.06% | 22,068,737 |
| 2024-09-30 | 2024-09-26 | 8.031 | 3,221,469 | -92,319 | 0.08% | 25,872,319 |
| 2024-09-27 | 2024-09-25 | 7.620 | 3,313,788 | +97,866 | 0.08% | 25,250,692 |
| 2024-09-26 | 2024-09-24 | 7.682 | 3,215,922 | +227,924 | 0.08% | 24,703,385 |
| 2024-09-25 | 2024-09-23 | 7.219 | 2,987,998 | +43,760 | 0.07% | 21,569,882 |
| 2024-09-24 | 2024-09-20 | 7.219 | 2,944,238 | +310,214 | 0.07% | 21,253,986 |
| 2024-09-23 | 2024-09-19 | 7.106 | 2,634,024 | -24,312 | 0.06% | 18,716,651 |
| 2024-09-20 | 2024-09-17 | 6.972 | 2,658,336 | +45,706 | 0.06% | 18,534,033 |
| 2024-09-19 | 2024-09-16 | 6.900 | 2,612,630 | -12,448 | 0.06% | 18,027,304 |
| 2024-09-17 | 2024-09-13 | 6.910 | 2,625,078 | -36,953 | 0.06% | 18,140,191 |
| 2024-09-16 | 2024-09-12 | 6.818 | 2,662,031 | -929,181 | 0.06% | 18,149,180 |
| 2024-09-13 | 2024-09-11 | 6.766 | 3,591,212 | +931,612 | 0.09% | 24,299,498 |
| 2024-09-12 | 2024-09-10 | 6.787 | 2,659,600 | +6,554 | 0.06% | 18,050,557 |
| 2024-09-11 | 2024-09-09 | 6.910 | 2,653,046 | +166,049 | 0.06% | 18,333,459 |
| 2024-09-10 | 2024-09-05 | 7.167 | 2,486,997 | -7,351 | 0.06% | 17,825,364 |
| 2024-09-09 | 2024-09-04 | 7.239 | 2,494,348 | -343,779 | 0.06% | 18,057,601 |
| 2024-09-05 | 2024-09-03 | 7.260 | 2,838,127 | -57,375 | 0.07% | 20,604,728 |
| 2024-09-04 | 2024-09-02 | 7.126 | 2,895,502 | -61,070 | 0.07% | 20,634,192 |
| 2024-09-03 | 2024-08-30 | 7.260 | 2,956,572 | -11,670 | 0.07% | 21,464,636 |
| 2024-09-02 | 2024-08-29 | 7.116 | 2,968,242 | +19,265 | 0.07% | 21,122,035 |
| 2024-08-30 | 2024-08-28 | 7.054 | 2,948,977 | -74,977 | 0.07% | 20,802,995 |
| 2024-08-29 | 2024-08-27 | 7.044 | 3,023,954 | +15,560 | 0.07% | 21,300,810 |
| 2024-08-28 | 2024-08-26 | 6.972 | 3,008,394 | +12,641 | 0.07% | 20,974,652 |
| 2024-08-27 | 2024-08-23 | 6.900 | 2,995,753 | -729 | 0.07% | 20,670,876 |
| 2024-08-26 | 2024-08-22 | 6.900 | 2,996,482 | +230,077 | 0.07% | 20,675,906 |
| 2024-08-23 | 2024-08-21 | 6.982 | 2,766,405 | +15,579 | 0.07% | 19,315,942 |
| 2024-08-22 | 2024-08-20 | 6.962 | 2,750,826 | +34,036 | 0.07% | 19,150,590 |
| 2024-08-21 | 2024-08-19 | 7.054 | 2,716,790 | +11,864 | 0.07% | 19,165,076 |
| 2024-08-20 | 2024-08-16 | 7.116 | 2,704,926 | -47,650 | 0.07% | 19,248,276 |
| 2024-08-19 | 2024-08-15 | 7.126 | 2,752,576 | -98,218 | 0.07% | 19,615,659 |
| 2024-08-16 | 2024-08-14 | 7.270 | 2,850,794 | -3,161 | 0.07% | 20,726,006 |
| 2024-08-15 | 2024-08-13 | 7.373 | 2,853,955 | -41,772,789 | 0.07% | 21,042,466 |
| 2024-08-13 | 2024-08-09 | 8.107 | 44,626,744 | +42,064,356 | 1.09% | 361,789,320 |
| 2024-08-12 | 2024-08-08 | 8.236 | 2,562,388 | -33,515 | 0.07% | 21,103,032 |
| 2024-08-09 | 2024-08-07 | 8.332 | 2,595,903 | -58,484 | 0.07% | 21,629,587 |
| 2024-08-07 | 2024-08-05 | 8.386 | 2,654,387 | -62,759 | 0.07% | 22,259,210 |
| 2024-08-06 | 2024-08-02 | 8.461 | 2,717,146 | +96,334 | 0.07% | 22,989,458 |
| 2024-08-05 | 2024-08-01 | 8.729 | 2,620,812 | -5,586 | 0.07% | 22,876,997 |
| 2024-08-02 | 2024-07-31 | 8.868 | 2,626,398 | +27,043 | 0.07% | 23,291,893 |
| 2024-08-01 | 2024-07-30 | 8.439 | 2,599,355 | +237,190 | 0.07% | 21,937,093 |
| 2024-07-31 | 2024-07-29 | 8.665 | 2,362,165 | -932 | 0.06% | 20,467,290 |
| 2024-07-30 | 2024-07-26 | 8.858 | 2,363,097 | +85,317 | 0.06% | 20,931,499 |
| 2024-07-29 | 2024-07-25 | 8.772 | 2,277,780 | -1,865 | 0.06% | 19,980,384 |
| 2024-07-26 | 2024-07-24 | 8.986 | 2,279,645 | +3,730 | 0.06% | 20,485,661 |
| 2024-07-25 | 2024-07-23 | 9.008 | 2,275,915 | -24,246 | 0.06% | 20,500,954 |
| 2024-07-24 | 2024-07-22 | 9.072 | 2,300,161 | -14,734 | 0.06% | 20,867,352 |
| 2024-07-23 | 2024-07-19 | 9.008 | 2,314,895 | -28,908 | 0.06% | 20,852,077 |
| 2024-07-22 | 2024-07-18 | 9.383 | 2,343,803 | -1,865 | 0.06% | 21,992,161 |
| 2024-07-19 | 2024-07-17 | 9.276 | 2,345,668 | +60,614 | 0.06% | 21,758,121 |
| 2024-07-17 | 2024-07-15 | 9.265 | 2,285,054 | +11,190 | 0.06% | 21,171,370 |
| 2024-07-16 | 2024-07-12 | 9.372 | 2,273,864 | -5,595 | 0.06% | 21,311,532 |
| 2024-07-15 | 2024-07-11 | 9.329 | 2,279,459 | +933 | 0.06% | 21,266,195 |
| 2024-07-12 | 2024-07-10 | 8.986 | 2,278,526 | -933 | 0.06% | 20,475,605 |
| 2024-07-10 | 2024-07-08 | 8.868 | 2,279,459 | -20,180 | 0.06% | 20,215,107 |
| 2024-07-09 | 2024-07-05 | 9.040 | 2,299,639 | +1,865 | 0.06% | 20,788,636 |
| 2024-07-08 | 2024-07-04 | 9.126 | 2,297,774 | +16,786 | 0.06% | 20,968,898 |
| 2024-07-05 | 2024-07-03 | 9.190 | 2,280,988 | -23,313 | 0.06% | 20,962,475 |
| 2024-07-04 | 2024-07-02 | 8.997 | 2,304,301 | +42,896 | 0.06% | 20,731,939 |
| 2024-07-03 | 2024-06-28 | 9.179 | 2,261,405 | +172,517 | 0.06% | 20,758,256 |
| 2024-07-02 | 2024-06-27 | 9.147 | 2,088,888 | +166,256 | 0.05% | 19,107,459 |
| 2024-06-28 | 2024-06-26 | 9.758 | 1,922,632 | -60,125 | 0.05% | 18,761,878 |
| 2024-06-27 | 2024-06-25 | 9.555 | 1,982,757 | +13,988 | 0.05% | 18,944,622 |
| 2024-06-26 | 2024-06-24 | 9.383 | 1,968,769 | -52,827 | 0.05% | 18,473,176 |
| 2024-06-25 | 2024-06-21 | 9.469 | 2,021,596 | -342,076 | 0.05% | 19,142,287 |
| 2024-06-24 | 2024-06-20 | 9.651 | 2,363,672 | -130,064 | 0.06% | 22,812,268 |
| 2024-06-21 | 2024-06-19 | 9.619 | 2,493,736 | +17,718 | 0.06% | 23,987,316 |
| 2024-06-20 | 2024-06-18 | 9.287 | 2,476,018 | -2,797 | 0.06% | 22,993,783 |
| 2024-06-19 | 2024-06-17 | 9.308 | 2,478,815 | -7,778 | 0.06% | 23,072,921 |
| 2024-06-18 | 2024-06-14 | 9.276 | 2,486,593 | +933 | 0.06% | 23,065,324 |
| 2024-06-14 | 2024-06-12 | 9.190 | 2,485,660 | -20,250 | 0.06% | 22,843,429 |
| 2024-06-13 | 2024-06-11 | 9.308 | 2,505,910 | +10,813 | 0.06% | 23,325,123 |
| 2024-06-12 | 2024-06-07 | 9.887 | 2,495,097 | -18,651 | 0.06% | 24,669,316 |
| 2024-06-11 | 2024-06-06 | 10.455 | 2,513,748 | -21,448 | 0.06% | 26,282,405 |
| 2024-06-07 | 2024-06-05 | 10.220 | 2,535,196 | -67,142 | 0.06% | 25,908,555 |
| 2024-06-06 | 2024-06-04 | 10.048 | 2,602,338 | -8,020,662 | 0.07% | 26,148,215 |
| 2024-06-05 | 2024-06-03 | 10.964 | 10,623,000 | -12,122 | 0.27% | 116,473,237 |
| 2024-06-04 | 2024-05-31 | 10.775 | 10,635,122 | +8,019,351 | 0.27% | 114,591,608 |
| 2024-06-03 | 2024-05-30 | 10.964 | 2,615,771 | +15,257 | 0.07% | 28,679,969 |
| 2024-05-31 | 2024-05-29 | 10.897 | 2,600,514 | -80,772 | 0.07% | 28,338,830 |
| 2024-05-30 | 2024-05-28 | 10.819 | 2,681,286 | -35,898 | 0.07% | 29,009,900 |
| 2024-05-29 | 2024-05-27 | 10.775 | 2,717,184 | +22,338 | 0.07% | 29,277,190 |
| 2024-05-28 | 2024-05-24 | 10.552 | 2,694,846 | +45,685 | 0.07% | 28,435,954 |
| 2024-05-27 | 2024-05-23 | 10.741 | 2,649,161 | +22,351 | 0.07% | 28,455,699 |
| 2024-05-24 | 2024-05-22 | 11.165 | 2,626,810 | -356,135 | 0.07% | 29,327,851 |
| 2024-05-23 | 2024-05-21 | 10.975 | 2,982,945 | +145,389 | 0.08% | 32,738,995 |
| 2024-05-22 | 2024-05-20 | 11.388 | 2,837,556 | +603,094 | 0.07% | 32,313,143 |
| 2024-05-21 | 2024-05-17 | 11.209 | 2,234,462 | -59,232 | 0.06% | 25,046,948 |
| 2024-05-20 | 2024-05-16 | 10.797 | 2,293,694 | +54,745 | 0.06% | 24,765,273 |
| 2024-05-17 | 2024-05-14 | 10.396 | 2,238,949 | -17,052 | 0.06% | 23,276,073 |
| 2024-05-16 | 2024-05-13 | 11.499 | 2,256,001 | +66,412 | 0.06% | 25,941,964 |
| 2024-05-14 | 2024-05-10 | 11.232 | 2,189,589 | -897 | 0.06% | 24,592,745 |
| 2024-05-13 | 2024-05-09 | 11.187 | 2,190,486 | -15,257 | 0.06% | 24,505,189 |
| 2024-05-10 | 2024-05-08 | 10.831 | 2,205,743 | +179,492 | 0.06% | 23,889,389 |
| 2024-05-09 | 2024-05-07 | 11.143 | 2,026,251 | +10,770 | 0.05% | 22,577,565 |
| 2024-05-08 | 2024-05-06 | 11.020 | 2,015,481 | +26,924 | 0.05% | 22,210,527 |
| 2024-05-07 | 2024-05-03 | 9.872 | 1,988,557 | +8,077 | 0.05% | 19,631,597 |
| 2024-05-06 | 2024-05-02 | 9.661 | 1,980,480 | +2,441 | 0.05% | 19,132,575 |
| 2024-05-03 | 2024-04-30 | 9.382 | 1,978,039 | +17,052 | 0.05% | 18,557,984 |
| 2024-05-02 | 2024-04-29 | 9.716 | 1,960,987 | -106,726 | 0.05% | 19,053,513 |
| 2024-04-30 | 2024-04-26 | 9.360 | 2,067,713 | +68,207 | 0.05% | 19,353,228 |
| 2024-04-29 | 2024-04-25 | 9.137 | 1,999,506 | +4,487 | 0.05% | 18,269,238 |
| 2024-04-26 | 2024-04-24 | 9.059 | 1,995,019 | +8,975 | 0.05% | 18,072,634 |
| 2024-04-25 | 2024-04-23 | 8.780 | 1,986,044 | +7,179 | 0.05% | 17,438,091 |
| 2024-04-24 | 2024-04-22 | 8.758 | 1,978,865 | +34,104 | 0.05% | 17,330,958 |
| 2024-04-23 | 2024-04-19 | 8.713 | 1,944,761 | -27,821 | 0.05% | 16,945,596 |
| 2024-04-22 | 2024-04-18 | 8.780 | 1,972,582 | -26,924 | 0.05% | 17,319,891 |
| 2024-04-19 | 2024-04-17 | 9.181 | 1,999,506 | -40,386 | 0.05% | 18,358,356 |
| 2024-04-18 | 2024-04-16 | 8.947 | 2,039,892 | +43,078 | 0.05% | 18,251,837 |
| 2024-04-17 | 2024-04-15 | 9.181 | 1,996,814 | +11,667 | 0.05% | 18,333,640 |
| 2024-04-16 | 2024-04-12 | 9.482 | 1,985,147 | -277,463 | 0.05% | 18,823,748 |
| 2024-04-15 | 2024-04-11 | 9.817 | 2,262,610 | +893,359 | 0.06% | 22,211,070 |
| 2024-04-12 | 2024-04-10 | 9.950 | 1,369,251 | +41,283 | 0.04% | 13,624,432 |
| 2024-04-11 | 2024-04-09 | 9.961 | 1,327,968 | +17,052 | 0.04% | 13,228,451 |
| 2024-04-10 | 2024-04-08 | 9.560 | 1,310,916 | -4,487 | 0.03% | 12,532,740 |
| 2024-04-09 | 2024-04-05 | 9.616 | 1,315,403 | +8,637 | 0.03% | 12,648,921 |
| 2024-04-08 | 2024-04-03 | 9.571 | 1,306,766 | +50,258 | 0.03% | 12,507,625 |
| 2024-04-05 | 2024-04-02 | 9.204 | 1,256,508 | -897 | 0.03% | 11,564,562 |
| 2024-04-03 | 2024-03-28 | 9.237 | 1,257,405 | -30,514 | 0.03% | 11,614,849 |
| 2024-04-02 | 2024-03-27 | 8.936 | 1,287,919 | -50,653 | 0.03% | 11,509,244 |
| 2024-03-28 | 2024-03-26 | 9.115 | 1,338,572 | +66,412 | 0.04% | 12,200,536 |
| 2024-03-27 | 2024-03-25 | 9.215 | 1,272,160 | +10,770 | 0.03% | 11,722,793 |
| 2024-03-26 | 2024-03-22 | 9.326 | 1,261,390 | -27,822 | 0.03% | 11,764,100 |
| 2024-03-25 | 2024-03-21 | 9.817 | 1,289,212 | -12,564 | 0.03% | 12,655,640 |
| 2024-03-22 | 2024-03-20 | 9.750 | 1,301,776 | +897 | 0.03% | 12,691,945 |
| 2024-03-21 | 2024-03-19 | 9.750 | 1,300,879 | -830,769 | 0.03% | 12,683,199 |
| 2024-03-19 | 2024-03-15 | 10.207 | 2,131,648 | +1,230,420 | 0.06% | 21,756,790 |
| 2024-03-18 | 2024-03-14 | 10.273 | 901,228 | +41,283 | 0.02% | 9,258,688 |
| 2024-03-15 | 2024-03-13 | 10.429 | 859,945 | +4,488 | 0.02% | 8,968,718 |
| 2024-03-14 | 2024-03-12 | 10.697 | 855,457 | +72,694 | 0.02% | 9,150,678 |
| 2024-03-13 | 2024-03-11 | 10.563 | 782,763 | +1,795 | 0.02% | 8,268,419 |
| 2024-03-12 | 2024-03-08 | 10.084 | 780,968 | -4,487 | 0.02% | 7,875,274 |
| 2024-03-11 | 2024-03-07 | 9.627 | 785,455 | -22,437 | 0.02% | 7,561,691 |
| 2024-03-08 | 2024-03-06 | 9.571 | 807,892 | +2,693 | 0.02% | 7,732,685 |
| 2024-03-07 | 2024-03-05 | 9.003 | 805,199 | -59,233 | 0.02% | 7,249,340 |
| 2024-03-06 | 2024-03-04 | 8.981 | 864,432 | +59,233 | 0.02% | 7,763,360 |
| 2024-03-05 | 2024-03-01 | 8.959 | 805,199 | -46,767 | 0.02% | 7,213,452 |
| 2024-03-04 | 2024-02-29 | 8.914 | 851,966 | +357,190 | 0.02% | 7,594,446 |
| 2024-03-01 | 2024-02-28 | 8.502 | 494,776 | +14,458 | 0.01% | 4,206,463 |
| 2024-02-29 | 2024-02-27 | 8.491 | 480,318 | -7,180 | 0.01% | 4,078,192 |
| 2024-02-28 | 2024-02-26 | 8.234 | 487,498 | -11,667 | 0.01% | 4,014,220 |
| 2024-02-27 | 2024-02-23 | 8.201 | 499,165 | -7,180 | 0.01% | 4,093,604 |
| 2024-02-26 | 2024-02-22 | 8.435 | 506,345 | -9,872 | 0.01% | 4,270,968 |
| 2024-02-23 | 2024-02-21 | 8.056 | 516,217 | -88,848 | 0.01% | 4,158,670 |
| 2024-02-22 | 2024-02-20 | 7.889 | 605,065 | -182,349 | 0.02% | 4,773,305 |
| 2024-02-21 | 2024-02-19 | 7.666 | 787,414 | -330,266 | 0.02% | 6,036,364 |
| 2024-02-20 | 2024-02-16 | 7.978 | 1,117,680 | +151,951 | 0.03% | 8,916,910 |
| 2024-02-19 | 2024-02-15 | 7.488 | 965,729 | -15,257 | 0.03% | 7,231,167 |
| 2024-02-16 | 2024-02-14 | 7.376 | 980,986 | +41,584 | 0.03% | 7,236,102 |
| 2024-02-15 | 2024-02-09 | 7.165 | 939,402 | -115,773 | 0.02% | 6,730,484 |
| 2024-02-14 | 2024-02-07 | 7.310 | 1,055,175 | +25,129 | 0.03% | 7,712,802 |
| 2024-02-08 | 2024-02-06 | 7.232 | 1,030,046 | +13,462 | 0.03% | 7,448,781 |
| 2024-02-07 | 2024-02-05 | 6.886 | 1,016,584 | +42,181 | 0.03% | 7,000,283 |
| 2024-02-06 | 2024-02-02 | 7.031 | 974,403 | -3,590 | 0.03% | 6,850,966 |
| 2024-02-05 | 2024-02-01 | 7.076 | 977,993 | +897 | 0.03% | 6,919,797 |
| 2024-02-02 | 2024-01-31 | 7.187 | 977,096 | +42,181 | 0.03% | 7,022,323 |
| 2024-02-01 | 2024-01-30 | 7.298 | 934,915 | -1,967,847 | 0.02% | 6,823,344 |
| 2024-01-31 | 2024-01-29 | 7.588 | 2,902,762 | +2,076,727 | 0.08% | 22,026,343 |
| 2024-01-30 | 2024-01-26 | 7.599 | 826,035 | -126,542 | 0.02% | 6,277,210 |
| 2024-01-29 | 2024-01-25 | 7.989 | 952,577 | +17,052 | 0.03% | 7,610,323 |
| 2024-01-26 | 2024-01-24 | 8.134 | 935,525 | +61,925 | 0.02% | 7,609,605 |
| 2024-01-25 | 2024-01-23 | 7.855 | 873,600 | +10,769 | 0.02% | 6,862,551 |
| 2024-01-24 | 2024-01-22 | 7.633 | 862,831 | +20,642 | 0.02% | 6,585,673 |
| 2024-01-23 | 2024-01-19 | 7.844 | 842,189 | -23,334 | 0.02% | 6,606,419 |
| 2024-01-22 | 2024-01-18 | 8.156 | 865,523 | +227,955 | 0.02% | 7,059,494 |
| 2024-01-19 | 2024-01-17 | 7.933 | 637,568 | -24,231 | 0.02% | 5,058,134 |
| 2024-01-18 | 2024-01-16 | 8.257 | 661,799 | +55,956 | 0.02% | 5,464,220 |
| 2024-01-17 | 2024-01-15 | 8.446 | 605,843 | -106,633 | 0.02% | 5,116,973 |
| 2024-01-16 | 2024-01-12 | 8.502 | 712,476 | -72,004 | 0.02% | 6,057,294 |
| 2024-01-15 | 2024-01-11 | 8.613 | 784,480 | -78,976 | 0.02% | 6,756,865 |
| 2024-01-12 | 2024-01-10 | 8.635 | 863,456 | +91,541 | 0.02% | 7,456,341 |
| 2024-01-11 | 2024-01-09 | 8.635 | 771,915 | +3,590 | 0.02% | 6,665,842 |
| 2024-01-10 | 2024-01-08 | 8.836 | 768,325 | -44,874 | 0.02% | 6,788,941 |
| 2024-01-09 | 2024-01-05 | 9.560 | 813,199 | +22,437 | 0.02% | 7,774,420 |
| 2024-01-08 | 2024-01-04 | 9.505 | 790,762 | +11,667 | 0.02% | 7,515,860 |
| 2024-01-05 | 2024-01-03 | 9.527 | 779,095 | -1,795 | 0.02% | 7,422,332 |
| 2024-01-04 | 2024-01-02 | 9.382 | 780,890 | -7,180 | 0.02% | 7,326,319 |
| 2024-01-03 | 2023-12-29 | 9.761 | 788,070 | -103,518 | 0.02% | 7,692,239 |
| 2024-01-02 | 2023-12-28 | 9.739 | 891,588 | +72,694 | 0.02% | 8,682,794 |
| 2023-12-29 | 2023-12-27 | 9.349 | 818,894 | -6,282 | 0.02% | 7,655,499 |
| 2023-12-28 | 2023-12-22 | 9.326 | 825,176 | -9,872 | 0.02% | 7,695,838 |
| 2023-12-27 | 2023-12-21 | 9.293 | 835,048 | +1,705 | 0.02% | 7,759,993 |
| 2023-12-22 | 2023-12-20 | 9.204 | 833,343 | +1,795 | 0.02% | 7,669,865 |
| 2023-12-21 | 2023-12-19 | 9.204 | 831,548 | +3,590 | 0.02% | 7,653,344 |
| 2023-12-20 | 2023-12-18 | 9.193 | 827,958 | -18,847 | 0.02% | 7,611,077 |
| 2023-12-19 | 2023-12-15 | 9.271 | 846,805 | -14,673 | 0.02% | 7,850,379 |
| 2023-12-18 | 2023-12-14 | 9.193 | 861,478 | -5,385 | 0.02% | 7,919,213 |
| 2023-12-15 | 2023-12-13 | 9.092 | 866,863 | -105,901 | 0.02% | 7,881,783 |
| 2023-12-14 | 2023-12-12 | 9.638 | 972,764 | -17,051 | 0.03% | 9,375,781 |
| 2023-12-13 | 2023-12-11 | 9.516 | 989,815 | -45,771 | 0.03% | 9,418,804 |
| 2023-12-12 | 2023-12-08 | 9.460 | 1,035,586 | +4,487 | 0.03% | 9,796,653 |
| 2023-12-11 | 2023-12-07 | 9.482 | 1,031,099 | +34,014 | 0.03% | 9,777,184 |
| 2023-12-08 | 2023-12-06 | 9.627 | 997,085 | +18,093 | 0.03% | 9,599,084 |
| 2023-12-07 | 2023-12-05 | 9.415 | 978,992 | -43,976 | 0.03% | 9,217,639 |
| 2023-12-06 | 2023-12-04 | 9.605 | 1,022,968 | -9,872 | 0.03% | 9,825,466 |
| 2023-12-05 | 2023-12-01 | 9.638 | 1,032,840 | -1,795 | 0.03% | 9,954,811 |
| 2023-12-04 | 2023-11-30 | 10.017 | 1,034,635 | -72,798 | 0.03% | 10,364,079 |
| 2023-12-01 | 2023-11-29 | 9.906 | 1,107,433 | -898 | 0.03% | 10,969,911 |
| 2023-11-30 | 2023-11-28 | 10.351 | 1,108,331 | +5,385 | 0.03% | 11,472,790 |
| 2023-11-29 | 2023-11-27 | 10.340 | 1,102,946 | +10,770 | 0.03% | 11,404,758 |
| 2023-11-27 | 2023-11-23 | 10.741 | 1,092,176 | +19,744 | 0.03% | 11,731,500 |
| 2023-11-24 | 2023-11-22 | 10.407 | 1,072,432 | -898 | 0.03% | 11,160,933 |
| 2023-11-23 | 2023-11-21 | 10.541 | 1,073,330 | +78,977 | 0.03% | 11,313,794 |
| 2023-11-22 | 2023-11-20 | 10.641 | 994,353 | +15,257 | 0.03% | 10,581,027 |
| 2023-11-20 | 2023-11-16 | 10.541 | 979,096 | +14,359 | 0.03% | 10,320,489 |
| 2023-11-17 | 2023-11-15 | 10.619 | 964,737 | +4,488 | 0.03% | 10,244,380 |
| 2023-11-15 | 2023-11-13 | 10.162 | 960,249 | +7,179 | 0.03% | 9,758,039 |
| 2023-11-14 | 2023-11-10 | 9.950 | 953,070 | -26,026 | 0.03% | 9,483,314 |
| 2023-11-13 | 2023-11-09 | 10.117 | 979,096 | -12,565 | 0.03% | 9,905,924 |
| 2023-11-10 | 2023-11-08 | 10.095 | 991,661 | -19,744 | 0.03% | 10,010,950 |
| 2023-11-09 | 2023-11-07 | 10.140 | 1,011,405 | +1,795 | 0.03% | 10,255,347 |
| 2023-11-08 | 2023-11-06 | 10.563 | 1,009,610 | +45,771 | 0.03% | 10,664,631 |
| 2023-11-07 | 2023-11-03 | 10.340 | 963,839 | -26,027 | 0.03% | 9,966,355 |
| 2023-11-06 | 2023-11-02 | 9.961 | 989,866 | -9,872 | 0.03% | 9,860,474 |
| 2023-11-03 | 2023-11-01 | 9.883 | 999,738 | -897 | 0.03% | 9,880,836 |
| 2023-11-02 | 2023-10-31 | 10.017 | 1,000,635 | -20,893 | 0.03% | 10,023,497 |
| 2023-11-01 | 2023-10-30 | 10.285 | 1,021,528 | -32,309 | 0.03% | 10,505,962 |
| 2023-10-31 | 2023-10-27 | 10.184 | 1,053,837 | -21,539 | 0.03% | 10,732,564 |
| 2023-10-30 | 2023-10-26 | 9.906 | 1,075,376 | +5,385 | 0.03% | 10,652,363 |
| 2023-10-27 | 2023-10-25 | 10.017 | 1,069,991 | -17,052 | 0.03% | 10,718,245 |
| 2023-10-26 | 2023-10-24 | 10.218 | 1,087,043 | -12,564 | 0.03% | 11,107,081 |
| 2023-10-25 | 2023-10-20 | 10.318 | 1,099,607 | +62,822 | 0.03% | 11,345,727 |
| 2023-10-24 | 2023-10-19 | 10.363 | 1,036,785 | +15,903 | 0.03% | 10,743,741 |
| 2023-10-20 | 2023-10-18 | 10.608 | 1,020,882 | +5,385 | 0.03% | 10,829,200 |
| 2023-10-19 | 2023-10-17 | 10.730 | 1,015,497 | -898 | 0.03% | 10,896,544 |
| 2023-10-18 | 2023-10-16 | 10.875 | 1,016,395 | -897 | 0.03% | 11,053,408 |
| 2023-10-17 | 2023-10-13 | 10.998 | 1,017,292 | -85,259 | 0.03% | 11,187,850 |
| 2023-10-13 | 2023-10-11 | 10.753 | 1,102,551 | -898 | 0.03% | 11,855,227 |
| 2023-10-12 | 2023-10-10 | 10.407 | 1,103,449 | -19,744 | 0.03% | 11,483,731 |
| 2023-10-09 | 2023-10-05 | 10.753 | 1,123,193 | -2,692 | 0.03% | 12,077,181 |
| 2023-10-05 | 2023-10-03 | 10.831 | 1,125,885 | -6,534 | 0.03% | 12,193,943 |
| 2023-09-29 | 2023-09-27 | 10.942 | 1,132,419 | -7,179 | 0.03% | 12,390,890 |
| 2023-09-28 | 2023-09-26 | 11.020 | 1,139,598 | +18,846 | 0.03% | 12,558,328 |
| 2023-09-27 | 2023-09-25 | 11.744 | 1,120,752 | -84,799 | 0.03% | 13,162,367 |
| 2023-09-26 | 2023-09-22 | 12.056 | 1,205,551 | +371,549 | 0.03% | 14,534,387 |
| 2023-09-25 | 2023-09-21 | 11.967 | 834,002 | -1,795 | 0.02% | 9,980,568 |
| 2023-09-22 | 2023-09-20 | 12.056 | 835,797 | +1,795 | 0.02% | 10,076,552 |
| 2023-09-21 | 2023-09-19 | 12.234 | 834,002 | -5,384 | 0.02% | 10,203,597 |
| 2023-09-20 | 2023-09-18 | 12.346 | 839,386 | +25,775 | 0.02% | 10,362,996 |
| 2023-09-19 | 2023-09-15 | 12.613 | 813,611 | +192,954 | 0.02% | 10,262,357 |
| 2023-09-18 | 2023-09-14 | 12.413 | 620,657 | +51,155 | 0.02% | 7,704,079 |
| 2023-09-15 | 2023-09-13 | 12.257 | 569,502 | -9,872 | 0.02% | 6,980,263 |
| 2023-09-14 | 2023-09-12 | 12.279 | 579,374 | +10,770 | 0.02% | 7,114,174 |
| 2023-09-13 | 2023-09-11 | 12.591 | 568,604 | +88,849 | 0.02% | 7,159,327 |
| 2023-09-12 | 2023-09-07 | 12.792 | 479,755 | +11,667 | 0.01% | 6,136,847 |
| 2023-09-11 | 2023-09-06 | 13.215 | 468,088 | +9,872 | 0.01% | 6,185,803 |
| 2023-09-07 | 2023-09-05 | 13.237 | 458,216 | -898 | 0.01% | 6,065,555 |
| 2023-09-06 | 2023-09-04 | 13.594 | 459,114 | -3,590 | 0.01% | 6,241,144 |
| 2023-09-05 | 2023-08-31 | 12.903 | 462,704 | -320,447 | 0.01% | 5,970,293 |
| 2023-09-04 | 2023-08-30 | 12.814 | 783,151 | +46,668 | 0.02% | 10,035,227 |
| 2023-08-31 | 2023-08-29 | 12.747 | 736,483 | -11,820 | 0.02% | 9,387,990 |
| 2023-08-30 | 2023-08-28 | 12.190 | 748,303 | -897 | 0.02% | 9,121,761 |
| 2023-08-29 | 2023-08-25 | 12.257 | 749,200 | +1,794 | 0.02% | 9,182,783 |
| 2023-08-28 | 2023-08-24 | 12.101 | 747,406 | +12,565 | 0.02% | 9,044,202 |
| 2023-08-25 | 2023-08-23 | 12.101 | 734,841 | +5,385 | 0.02% | 8,892,156 |
| 2023-08-24 | 2023-08-22 | 12.301 | 729,456 | -157,710 | 0.02% | 8,973,297 |
| 2023-08-23 | 2023-08-21 | 12.145 | 887,166 | +898 | 0.02% | 10,774,950 |
| 2023-08-22 | 2023-08-18 | 12.569 | 886,268 | -48,179 | 0.02% | 11,139,303 |
| 2023-08-21 | 2023-08-17 | 12.613 | 934,447 | -189,364 | 0.03% | 11,786,503 |
| 2023-08-18 | 2023-08-16 | 12.636 | 1,123,811 | -124,747 | 0.03% | 14,200,061 |
| 2023-08-17 | 2023-08-15 | 12.702 | 1,248,558 | +334,753 | 0.03% | 15,859,790 |
| 2023-08-16 | 2023-08-14 | 12.613 | 913,805 | -14,348,187 | 0.02% | 11,526,138 |
| 2023-08-15 | 2023-08-11 | 12.769 | 15,261,992 | -18,926,579 | 0.41% | 194,885,579 |
| 2023-08-14 | 2023-08-10 | 13.801 | 34,188,571 | -4,903 | 0.91% | 471,829,797 |
| 2023-08-11 | 2023-08-09 | 13.937 | 34,193,474 | +33,121,017 | 0.91% | 476,569,715 |
| 2023-08-10 | 2023-08-08 | 13.732 | 1,072,457 | +27,224 | 0.03% | 14,727,499 |
| 2023-08-09 | 2023-08-07 | 14.325 | 1,045,233 | +46,545 | 0.03% | 14,972,542 |
| 2023-08-08 | 2023-08-04 | 14.325 | 998,688 | -23,711 | 0.03% | 14,305,804 |
| 2023-08-07 | 2023-08-03 | 14.256 | 1,022,399 | -230,970 | 0.03% | 14,575,603 |
| 2023-08-04 | 2023-08-02 | 13.960 | 1,253,369 | -57,083 | 0.03% | 17,497,307 |
| 2023-08-03 | 2023-08-01 | 13.937 | 1,310,452 | +93,733 | 0.04% | 18,264,355 |
| 2023-08-02 | 2023-07-31 | 14.666 | 1,216,719 | +14,051 | 0.03% | 17,844,646 |
| 2023-08-01 | 2023-07-28 | 14.370 | 1,202,668 | +2,635 | 0.03% | 17,282,514 |
| 2023-07-31 | 2023-07-27 | 14.006 | 1,200,033 | +2,635 | 0.03% | 16,807,383 |
| 2023-07-28 | 2023-07-26 | 13.619 | 1,197,398 | +709,994 | 0.03% | 16,306,904 |
| 2023-07-27 | 2023-07-25 | 13.300 | 487,404 | -25,468 | 0.01% | 6,482,369 |
| 2023-07-26 | 2023-07-24 | 12.799 | 512,872 | +143,105 | 0.01% | 6,564,129 |
| 2023-07-25 | 2023-07-21 | 13.414 | 369,767 | -701,212 | 0.01% | 4,959,926 |
| 2023-07-24 | 2023-07-20 | 13.186 | 1,070,979 | -1,030,140 | 0.03% | 14,121,841 |
| 2023-07-21 | 2023-07-19 | 13.049 | 2,101,119 | +662,170 | 0.06% | 27,418,082 |
| 2023-07-20 | 2023-07-18 | 13.209 | 1,438,949 | +34,764 | 0.04% | 19,006,633 |
| 2023-07-19 | 2023-07-14 | 13.710 | 1,404,185 | -1,757 | 0.04% | 19,250,970 |
| 2023-07-18 | 2023-07-13 | 13.528 | 1,405,942 | -3,512 | 0.04% | 19,018,911 |
| 2023-07-14 | 2023-07-12 | 13.755 | 1,409,454 | +3,512 | 0.04% | 19,387,403 |
| 2023-07-13 | 2023-07-11 | 13.732 | 1,405,942 | -2,634 | 0.04% | 19,307,076 |
| 2023-07-12 | 2023-07-10 | 13.459 | 1,408,576 | +59,675 | 0.04% | 18,958,307 |
| 2023-07-11 | 2023-07-07 | 13.414 | 1,348,901 | -9,660 | 0.04% | 18,093,691 |
| 2023-07-10 | 2023-07-06 | 13.687 | 1,358,561 | -7,798 | 0.04% | 18,594,539 |
| 2023-07-07 | 2023-07-05 | 14.165 | 1,366,359 | -878 | 0.04% | 19,354,725 |
| 2023-07-06 | 2023-07-04 | 14.279 | 1,367,237 | -878 | 0.04% | 19,522,846 |
| 2023-07-05 | 2023-07-03 | 14.370 | 1,368,115 | +72,013 | 0.04% | 19,660,011 |
| 2023-07-04 | 2023-06-30 | 13.892 | 1,296,102 | -13,173 | 0.04% | 18,005,318 |
| 2023-06-30 | 2023-06-28 | 14.142 | 1,309,275 | -10,539 | 0.04% | 18,516,302 |
| 2023-06-29 | 2023-06-27 | 14.006 | 1,319,814 | -98,359 | 0.04% | 18,485,008 |
| 2023-06-28 | 2023-06-26 | 13.300 | 1,418,173 | -216,040 | 0.04% | 18,861,397 |
| 2023-06-27 | 2023-06-23 | 13.209 | 1,634,213 | -36,500 | 0.05% | 21,585,815 |
| 2023-06-26 | 2023-06-21 | 13.596 | 1,670,713 | -61,475 | 0.05% | 22,714,751 |
| 2023-06-23 | 2023-06-20 | 13.801 | 1,732,188 | -6,147 | 0.05% | 23,905,589 |
| 2023-06-21 | 2023-06-19 | 14.211 | 1,738,335 | +280,149 | 0.05% | 24,703,009 |
| 2023-06-20 | 2023-06-16 | 14.575 | 1,458,186 | +73,214 | 0.04% | 21,253,218 |
| 2023-06-19 | 2023-06-15 | 14.598 | 1,384,972 | +1,757 | 0.04% | 20,217,657 |
| 2023-06-16 | 2023-06-14 | 14.120 | 1,383,215 | +878 | 0.04% | 19,530,491 |
| 2023-06-15 | 2023-06-13 | 13.937 | 1,382,337 | +40,398 | 0.04% | 19,266,248 |
| 2023-06-14 | 2023-06-12 | 13.915 | 1,341,939 | -108,898 | 0.04% | 18,672,642 |
| 2023-06-13 | 2023-06-09 | 14.029 | 1,450,837 | -164,226 | 0.04% | 20,353,126 |
| 2023-06-12 | 2023-06-08 | 13.915 | 1,615,063 | -19,909,012 | 0.04% | 22,473,073 |
| 2023-06-09 | 2023-06-07 | 13.801 | 21,524,075 | -105,386 | 0.59% | 297,049,559 |
| 2023-06-08 | 2023-06-06 | 13.778 | 21,629,461 | -15,483,714 | 0.60% | 298,011,390 |
| 2023-06-07 | 2023-06-05 | 14.033 | 37,113,175 | +7,904 | 1.02% | 520,815,865 |
| 2023-06-06 | 2023-06-02 | 14.335 | 37,105,271 | +35,248,829 | 1.02% | 531,893,648 |
| 2023-06-05 | 2023-06-01 | 13.291 | 1,856,442 | -20,694 | 0.05% | 24,673,839 |
| 2023-06-02 | 2023-05-31 | 13.430 | 1,877,136 | +5,174 | 0.05% | 25,210,126 |
| 2023-06-01 | 2023-05-30 | 13.639 | 1,871,962 | +5,173 | 0.05% | 25,531,426 |
| 2023-05-31 | 2023-05-29 | 13.569 | 1,866,789 | +37,939 | 0.05% | 25,330,970 |
| 2023-05-30 | 2023-05-25 | 13.430 | 1,828,850 | -2,587 | 0.05% | 24,561,641 |
| 2023-05-29 | 2023-05-24 | 13.639 | 1,831,437 | +19,832 | 0.05% | 24,978,711 |
| 2023-05-25 | 2023-05-23 | 13.662 | 1,811,605 | +31,040 | 0.05% | 24,750,246 |
| 2023-05-24 | 2023-05-22 | 14.056 | 1,780,565 | +23,281 | 0.05% | 25,028,290 |
| 2023-05-23 | 2023-05-19 | 14.335 | 1,757,284 | +588,224 | 0.05% | 25,190,173 |
| 2023-05-22 | 2023-05-18 | 14.567 | 1,169,060 | -87,207 | 0.03% | 17,029,314 |
| 2023-05-19 | 2023-05-17 | 14.613 | 1,256,267 | -39,663 | 0.04% | 18,357,909 |
| 2023-05-18 | 2023-05-16 | 15.471 | 1,295,930 | -62,082 | 0.04% | 20,049,710 |
| 2023-05-17 | 2023-05-15 | 15.448 | 1,358,012 | +44,837 | 0.04% | 20,978,699 |
| 2023-05-16 | 2023-05-12 | 15.216 | 1,313,175 | -47,423 | 0.04% | 19,981,458 |
| 2023-05-12 | 2023-05-10 | 15.912 | 1,360,598 | -7,761 | 0.04% | 21,649,839 |
| 2023-05-11 | 2023-05-09 | 15.657 | 1,368,359 | +35,352 | 0.04% | 21,424,197 |
| 2023-05-10 | 2023-05-08 | 16.144 | 1,333,007 | +108,643 | 0.04% | 21,520,006 |
| 2023-05-09 | 2023-05-05 | 16.121 | 1,224,364 | +24,303 | 0.03% | 19,737,679 |
| 2023-05-08 | 2023-05-04 | 16.445 | 1,200,061 | -31,903 | 0.03% | 19,735,597 |
| 2023-05-05 | 2023-05-03 | 16.144 | 1,231,964 | -591,644 | 0.03% | 19,888,772 |
| 2023-05-04 | 2023-05-02 | 16.422 | 1,823,608 | +14,658 | 0.05% | 29,947,837 |
| 2023-05-03 | 2023-04-28 | 16.585 | 1,808,950 | -4,311 | 0.05% | 30,000,834 |
| 2023-05-02 | 2023-04-27 | 17.025 | 1,813,261 | -5,173 | 0.05% | 30,871,455 |
| 2023-04-28 | 2023-04-26 | 16.585 | 1,818,434 | +1,724 | 0.05% | 30,158,123 |
| 2023-04-27 | 2023-04-25 | 16.306 | 1,816,710 | +59,914 | 0.05% | 29,623,860 |
| 2023-04-24 | 2023-04-20 | 17.281 | 1,756,796 | +1,756,796 | 0.05% | 30,358,361 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy