History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 11,824,542 +0 0.27% 107,603,332
2025-10-13 2025-10-09 9.110 11,824,542 +0 0.27% 107,721,578
2025-10-10 2025-10-08 9.190 11,824,542 +194,712 0.27% 108,667,541
2025-10-08 2025-10-03 9.230 11,629,830 +15,000 0.26% 107,343,331
2025-10-06 2025-10-02 9.210 11,614,830 -40,000 0.26% 106,972,584
2025-10-03 2025-09-30 9.020 11,654,830 -141,000 0.27% 105,126,567
2025-10-02 2025-09-29 8.950 11,795,830 -21,000 0.27% 105,572,678
2025-09-30 2025-09-26 8.680 11,816,830 -5,000 0.27% 102,570,084
2025-09-29 2025-09-25 8.690 11,821,830 +752,000 0.27% 102,731,703
2025-09-26 2025-09-24 8.910 11,069,830 -46,000 0.25% 98,632,185
2025-09-25 2025-09-23 8.570 11,115,830 +16,000 0.25% 95,262,663
2025-09-24 2025-09-22 8.570 11,099,830 +39,000 0.25% 95,125,543
2025-09-23 2025-09-19 8.700 11,060,830 +72,000 0.25% 96,229,221
2025-09-22 2025-09-18 8.780 10,988,830 -57,000 0.25% 96,481,927
2025-09-19 2025-09-17 8.840 11,045,830 +320,000 0.25% 97,645,137
2025-09-18 2025-09-16 9.170 10,725,830 +203,000 0.24% 98,355,861
2025-09-16 2025-09-12 8.780 10,522,830 -93,000 0.24% 92,390,447
2025-09-15 2025-09-11 8.770 10,615,830 -72,633 0.24% 93,100,829
2025-09-12 2025-09-10 8.580 10,688,463 +18,000 0.24% 91,707,013
2025-09-11 2025-09-09 8.730 10,670,463 -55,000 0.24% 93,153,142
2025-09-10 2025-09-08 8.740 10,725,463 -110,066 0.24% 93,740,547
2025-09-09 2025-09-05 8.550 10,835,529 -53,000 0.25% 92,643,773
2025-09-08 2025-09-04 8.170 10,888,529 +12,000 0.25% 88,959,282
2025-09-05 2025-09-03 8.250 10,876,529 +60,000 0.25% 89,731,364
2025-09-04 2025-09-02 8.360 10,816,529 +37,000 0.25% 90,426,182
2025-09-03 2025-09-01 8.550 10,779,529 -277,000 0.25% 92,164,973
2025-09-02 2025-08-29 8.510 11,056,529 -39,000 0.25% 94,091,062
2025-09-01 2025-08-28 8.430 11,095,529 +93,000 0.25% 93,535,309
2025-08-29 2025-08-27 8.490 11,002,529 -5,876 0.25% 93,411,471
2025-08-28 2025-08-26 8.730 11,008,405 -246,454 0.25% 96,103,376
2025-08-27 2025-08-25 8.710 11,254,859 -120,006 0.26% 98,029,822
2025-08-26 2025-08-22 8.510 11,374,865 +8,000 0.26% 96,800,101
2025-08-25 2025-08-21 8.550 11,366,865 +37,400 0.26% 97,186,696
2025-08-22 2025-08-20 8.500 11,329,465 +20,000 0.26% 96,300,452
2025-08-21 2025-08-19 8.510 11,309,465 +58,000 0.26% 96,243,547
2025-08-20 2025-08-18 8.790 11,251,465 -11,000 0.26% 98,900,377
2025-08-19 2025-08-15 8.790 11,262,465 -129,000 0.26% 98,997,067
2025-08-18 2025-08-14 8.520 11,391,465 -9,627 0.26% 97,055,282
2025-08-15 2025-08-13 8.827 11,401,092 -755,000 0.26% 100,635,411
2025-08-14 2025-08-12 8.756 12,156,092 +124,780 0.28% 106,436,332
2025-08-13 2025-08-11 8.624 12,031,312 -223,739 0.28% 103,756,912
2025-08-12 2025-08-08 8.472 12,255,051 -273,020 0.28% 103,821,362
2025-08-11 2025-08-07 8.401 12,528,071 -842,467 0.29% 105,244,562
2025-08-08 2025-08-06 8.188 13,370,538 +11,827 0.31% 109,473,131
2025-08-07 2025-08-05 8.046 13,358,711 +2,000,834 0.31% 107,478,814
2025-08-06 2025-08-04 7.934 11,357,877 +596,307 0.26% 90,113,330
2025-08-05 2025-08-01 8.249 10,761,570 +201,045 0.25% 88,766,951
2025-08-04 2025-07-31 8.218 10,560,525 +169,528 0.24% 86,787,195
2025-08-01 2025-07-30 8.664 10,390,997 -1,971 0.24% 90,032,687
2025-07-31 2025-07-29 8.593 10,392,968 +467,160 0.24% 89,311,652
2025-07-30 2025-07-28 8.553 9,925,808 +75,612 0.23% 84,894,307
2025-07-29 2025-07-25 8.959 9,850,196 -306,532 0.23% 88,245,120
2025-07-28 2025-07-24 9.020 10,156,728 +207,969 0.24% 91,609,541
2025-07-25 2025-07-23 8.705 9,948,759 -17,742 0.23% 86,604,672
2025-07-24 2025-07-22 8.878 9,966,501 -55,528 0.23% 88,478,121
2025-07-23 2025-07-21 8.279 10,022,029 +21,684 0.23% 82,971,881
2025-07-22 2025-07-18 8.299 10,000,345 +30,554 0.23% 82,995,283
2025-07-21 2025-07-17 8.279 9,969,791 +20,699 0.23% 82,539,406
2025-07-18 2025-07-16 8.441 9,949,092 -14,785 0.23% 83,983,099
2025-07-17 2025-07-15 8.320 9,963,877 +17,925 0.23% 82,894,809
2025-07-16 2025-07-14 8.705 9,945,952 +9,413 0.23% 86,580,237
2025-07-15 2025-07-11 8.634 9,936,539 -27,660 0.23% 85,792,599
2025-07-14 2025-07-10 8.614 9,964,199 -25,627 0.23% 85,829,228
2025-07-11 2025-07-09 8.289 9,989,826 -27,597 0.23% 82,806,629
2025-07-10 2025-07-08 8.533 10,017,423 -65,052 0.23% 85,474,611
2025-07-09 2025-07-07 8.249 10,082,475 +16,756 0.23% 83,165,427
2025-07-08 2025-07-04 8.451 10,065,719 -92,377 0.23% 85,069,705
2025-07-07 2025-07-03 8.401 10,158,096 -152,924 0.24% 85,335,114
2025-07-04 2025-07-02 8.380 10,311,020 -287,804 0.24% 86,410,556
2025-07-03 2025-06-30 7.650 10,598,824 +119,261 0.25% 81,080,077
2025-07-02 2025-06-27 7.721 10,479,563 -11,827 0.24% 80,912,003
2025-06-30 2025-06-26 7.609 10,491,390 -34,497 0.24% 79,832,443
2025-06-27 2025-06-25 7.528 10,525,887 +30,554 0.25% 79,240,596
2025-06-26 2025-06-24 7.417 10,495,333 -22,669 0.24% 77,839,264
2025-06-25 2025-06-23 7.203 10,518,002 +26,612 0.24% 75,766,412
2025-06-24 2025-06-20 7.163 10,491,390 +58,152 0.24% 75,148,940
2025-06-23 2025-06-19 7.447 10,433,238 +48,296 0.24% 77,696,293
2025-06-19 2025-06-17 7.975 10,384,942 -59,138 0.24% 82,815,522
2025-06-17 2025-06-13 7.843 10,444,080 -28,583 0.24% 81,909,600
2025-06-16 2025-06-12 8.066 10,472,663 -39,426 0.24% 84,471,340
2025-06-13 2025-06-11 8.106 10,512,089 +3,708 0.24% 85,215,958
2025-06-12 2025-06-10 7.985 10,508,381 +27,583 0.24% 83,906,512
2025-06-11 2025-06-09 7.995 10,480,798 +8,059 0.24% 83,792,605
2025-06-10 2025-06-06 7.944 10,472,739 +41,396 0.24% 83,196,904
2025-06-09 2025-06-05 7.893 10,431,343 -89,692 0.24% 82,338,878
2025-06-06 2025-06-04 7.802 10,521,035 +88,707 0.24% 82,086,158
2025-06-05 2025-06-03 7.650 10,432,328 +14,784 0.24% 79,806,397
2025-06-04 2025-06-02 7.692 10,417,544 +4,884 0.24% 80,130,398
2025-06-03 2025-05-30 7.692 10,412,660 +141,152 0.24% 80,092,831
2025-06-02 2025-05-29 7.743 10,271,508 +34,036 0.24% 79,535,231
2025-05-30 2025-05-28 7.723 10,237,472 +19,449 0.24% 79,061,131
2025-05-29 2025-05-27 7.795 10,218,023 -3,890 0.24% 79,646,453
2025-05-28 2025-05-26 7.836 10,221,913 -9,961 0.24% 80,097,233
2025-05-26 2025-05-22 7.671 10,231,874 +5,835 0.24% 78,491,815
2025-05-23 2025-05-21 7.877 10,226,039 -5,835 0.24% 80,550,191
2025-05-22 2025-05-20 7.784 10,231,874 -5,835 0.24% 79,649,201
2025-05-21 2025-05-19 7.702 10,237,709 +14,010 0.24% 78,852,408
2025-05-20 2025-05-16 7.867 10,223,699 -126 0.24% 80,426,626
2025-05-19 2025-05-15 7.887 10,223,825 -120,584 0.24% 80,637,885
2025-05-16 2025-05-14 7.846 10,344,409 +77,796 0.24% 81,163,465
2025-05-15 2025-05-13 7.846 10,266,613 +149 0.24% 80,553,069
2025-05-14 2025-05-12 7.877 10,266,464 -40,843 0.24% 80,868,617
2025-05-13 2025-05-09 7.682 10,307,307 +9,724 0.24% 79,176,477
2025-05-12 2025-05-08 7.682 10,297,583 -8,752 0.24% 79,101,781
2025-05-08 2025-05-06 7.651 10,306,335 -105,666 0.24% 78,851,063
2025-05-07 2025-05-02 7.599 10,412,001 -73,419 0.25% 79,124,139
2025-05-06 2025-04-30 7.476 10,485,420 -77,797 0.25% 78,388,184
2025-05-02 2025-04-29 7.332 10,563,217 +40,076 0.25% 77,449,049
2025-04-29 2025-04-25 7.342 10,523,141 -16,532 0.25% 77,263,426
2025-04-28 2025-04-24 7.270 10,539,673 +38,899 0.25% 76,626,133
2025-04-25 2025-04-23 7.301 10,500,774 -234,362 0.25% 76,667,274
2025-04-24 2025-04-22 7.126 10,735,136 -3,890 0.25% 76,501,710
2025-04-23 2025-04-17 7.085 10,739,026 +5,835 0.25% 76,087,703
2025-04-22 2025-04-16 6.941 10,733,191 +115,722 0.25% 74,501,152
2025-04-17 2025-04-15 7.219 10,617,469 +39,871 0.25% 76,645,820
2025-04-16 2025-04-14 7.291 10,577,598 +70,016 0.25% 77,119,402
2025-04-15 2025-04-11 7.126 10,507,582 +70,779 0.25% 74,880,094
2025-04-14 2025-04-10 7.291 10,436,803 -13,409 0.25% 76,092,890
2025-04-11 2025-04-09 7.034 10,450,212 +3,176 0.25% 73,504,100
2025-04-10 2025-04-08 6.849 10,447,036 +6,624 0.25% 71,548,030
2025-04-09 2025-04-07 7.167 10,440,412 -104,245 0.25% 74,830,867
2025-04-08 2025-04-03 7.949 10,544,657 -2,918 0.25% 83,818,968
2025-04-07 2025-04-02 8.021 10,547,575 -9,841 0.25% 84,601,407
2025-04-03 2025-04-01 7.867 10,557,416 +26,450 0.25% 83,051,873
2025-04-02 2025-03-31 7.887 10,530,966 +18,476 0.25% 83,060,384
2025-04-01 2025-03-28 7.970 10,512,490 +153,648 0.25% 83,779,480
2025-03-31 2025-03-27 8.268 10,358,842 -84,603 0.24% 85,644,133
2025-03-28 2025-03-26 8.206 10,443,445 +7,690 0.25% 85,699,253
2025-03-27 2025-03-25 8.196 10,435,755 -64,182 0.25% 85,528,835
2025-03-26 2025-03-24 8.062 10,499,937 +64,182 0.25% 84,651,199
2025-03-25 2025-03-21 8.134 10,435,755 +28,473 0.25% 84,884,954
2025-03-24 2025-03-20 8.504 10,407,282 -102,107 0.25% 88,506,098
2025-03-21 2025-03-19 8.473 10,509,389 +67,876 0.25% 89,050,229
2025-03-20 2025-03-18 8.525 10,441,513 -263,901 0.25% 89,011,952
2025-03-19 2025-03-17 8.175 10,705,414 -83,631 0.25% 87,518,720
2025-03-18 2025-03-14 7.980 10,789,045 +2,917 0.25% 86,094,436
2025-03-17 2025-03-13 7.784 10,786,128 -128,207 0.25% 83,963,747
2025-03-14 2025-03-12 7.723 10,914,335 +9,724 0.26% 84,288,355
2025-03-13 2025-03-11 7.856 10,904,611 -10,122 0.26% 85,671,012
2025-03-12 2025-03-10 7.856 10,914,733 +22,366 0.26% 85,750,534
2025-03-11 2025-03-07 8.124 10,892,367 -66,127 0.26% 88,487,050
2025-03-10 2025-03-06 8.062 10,958,494 -138,116 0.26% 88,348,117
2025-03-07 2025-03-05 7.723 11,096,610 +24,692 0.26% 85,696,014
2025-03-06 2025-03-04 7.568 11,071,918 +198,381 0.26% 83,797,495
2025-03-05 2025-03-03 7.723 10,873,537 -19,451 0.26% 83,973,283
2025-03-04 2025-02-28 7.630 10,892,988 +127,197 0.26% 83,115,360
2025-03-03 2025-02-27 8.042 10,765,791 -1,463,345 0.25% 86,573,118
2025-02-28 2025-02-26 7.959 12,229,136 +1,455,766 0.29% 97,334,566
2025-02-27 2025-02-25 7.795 10,773,370 +10,697 0.25% 83,975,218
2025-02-26 2025-02-24 7.754 10,762,673 +4,862 0.25% 83,449,137
2025-02-25 2025-02-21 7.723 10,757,811 -43,756 0.25% 83,079,564
2025-02-24 2025-02-20 7.651 10,801,567 +777 0.25% 82,639,953
2025-02-21 2025-02-19 7.826 10,800,790 +114 0.25% 84,522,151
2025-02-20 2025-02-18 7.733 10,800,676 -17,222 0.25% 83,521,664
2025-02-19 2025-02-17 7.640 10,817,898 +36,004 0.26% 82,653,654
2025-02-18 2025-02-14 7.496 10,781,894 -113,777 0.25% 80,826,346
2025-02-17 2025-02-13 7.311 10,895,671 -54,457 0.26% 79,662,502
2025-02-14 2025-02-12 7.527 10,950,128 -24,312 0.26% 82,425,319
2025-02-13 2025-02-11 7.373 10,974,440 -1,255 0.26% 80,915,530
2025-02-12 2025-02-10 7.651 10,975,695 +9,676 0.26% 83,972,160
2025-02-11 2025-02-07 7.640 10,966,019 -973 0.26% 83,785,365
2025-02-10 2025-02-06 7.394 10,966,992 +32,091 0.26% 81,086,168
2025-02-07 2025-02-05 7.342 10,934,901 +14,587 0.26% 80,286,667
2025-02-06 2025-02-04 7.394 10,920,314 +71,962 0.26% 80,741,047
2025-02-05 2025-02-03 7.311 10,848,352 +68,072 0.26% 79,316,534
2025-02-04 2025-01-28 7.394 10,780,280 -9,044 0.25% 79,705,684
2025-02-03 2025-01-24 7.404 10,789,324 +381,173 0.25% 79,883,501
2025-01-27 2025-01-23 7.342 10,408,151 -5,835 0.25% 76,419,142
2025-01-24 2025-01-22 7.414 10,413,986 +1,945 0.25% 77,211,611
2025-01-23 2025-01-21 7.568 10,412,041 -4,940 0.25% 78,803,235
2025-01-22 2025-01-20 7.568 10,416,981 -1,945 0.25% 78,840,623
2025-01-21 2025-01-17 7.373 10,418,926 -69,044 0.25% 76,819,676
2025-01-20 2025-01-16 7.219 10,487,970 +33,063 0.25% 75,710,987
2025-01-17 2025-01-15 7.137 10,454,907 +169,208 0.25% 74,612,227
2025-01-16 2025-01-14 7.095 10,285,699 +11,669 0.24% 72,981,580
2025-01-15 2025-01-13 7.023 10,274,030 +51,322 0.24% 72,159,230
2025-01-14 2025-01-10 7.116 10,222,708 +3,647 0.24% 72,744,876
2025-01-13 2025-01-09 7.178 10,219,061 +4,862 0.24% 73,349,435
2025-01-10 2025-01-08 7.250 10,214,199 +91,363 0.24% 74,049,783
2025-01-09 2025-01-07 7.496 10,122,836 -20,422 0.24% 75,885,725
2025-01-08 2025-01-06 7.476 10,143,258 -18,477 0.24% 75,830,207
2025-01-07 2025-01-03 7.455 10,161,735 +69,076 0.24% 75,759,349
2025-01-06 2025-01-02 7.702 10,092,659 +40,605 0.24% 77,735,210
2025-01-03 2024-12-31 8.113 10,052,054 +49,143 0.24% 81,557,175
2025-01-02 2024-12-27 8.206 10,002,911 +2,917 0.24% 82,084,216
2024-12-30 2024-12-24 8.062 9,999,994 +10,673 0.24% 80,620,625
2024-12-27 2024-12-20 7.959 9,989,321 +3,890 0.24% 79,507,352
2024-12-23 2024-12-19 7.970 9,985,431 +19,449 0.24% 79,579,073
2024-12-20 2024-12-18 8.000 9,965,982 +8,752 0.24% 79,731,522
2024-12-19 2024-12-17 7.898 9,957,230 +34,036 0.23% 78,637,576
2024-12-18 2024-12-16 7.928 9,923,194 +64,182 0.23% 78,674,904
2024-12-17 2024-12-13 8.144 9,859,012 +80,714 0.23% 80,295,080
2024-12-16 2024-12-12 8.371 9,778,298 +2,820 0.23% 81,849,877
2024-12-13 2024-12-11 8.268 9,775,478 +10,592 0.23% 80,821,036
2024-12-12 2024-12-10 8.288 9,764,886 +14,586 0.23% 80,934,293
2024-12-11 2024-12-09 8.360 9,750,300 +95,058 0.23% 81,515,254
2024-12-10 2024-12-06 8.227 9,655,242 +36,953 0.23% 79,429,808
2024-12-09 2024-12-05 8.340 9,618,289 +9,725 0.23% 80,213,790
2024-12-06 2024-12-04 8.484 9,608,564 -3,890 0.23% 81,515,988
2024-12-05 2024-12-03 8.535 9,612,454 +972 0.23% 82,043,226
2024-12-04 2024-12-02 8.443 9,611,482 -1,944 0.23% 81,145,394
2024-12-03 2024-11-29 8.340 9,613,426 -8,753 0.23% 80,173,234
2024-12-02 2024-11-28 8.227 9,622,179 +6,728 0.23% 79,157,812
2024-11-29 2024-11-27 8.371 9,615,451 +9,724 0.23% 80,486,756
2024-11-28 2024-11-26 8.175 9,605,727 -29 0.23% 78,528,577
2024-11-27 2024-11-25 8.237 9,605,756 -47,650 0.23% 79,121,484
2024-11-26 2024-11-22 8.309 9,653,406 -10,697 0.23% 80,208,851
2024-11-25 2024-11-21 8.566 9,664,103 +29,174 0.23% 82,782,190
2024-11-22 2024-11-20 8.792 9,634,929 +1,788 0.23% 84,712,011
2024-11-21 2024-11-19 8.617 9,633,141 +9,724 0.23% 83,012,271
2024-11-20 2024-11-18 8.597 9,623,417 +31,119 0.23% 82,730,556
2024-11-19 2024-11-15 8.617 9,592,298 +30,146 0.23% 82,660,312
2024-11-18 2024-11-14 8.597 9,562,152 +27,190 0.23% 82,203,873
2024-11-15 2024-11-13 8.864 9,534,962 +9,725 0.23% 84,519,436
2024-11-14 2024-11-12 8.844 9,525,237 +87,490 0.22% 84,237,332
2024-11-13 2024-11-11 9.152 9,437,747 +8,753 0.22% 86,375,127
2024-11-12 2024-11-08 9.183 9,428,994 +29,173 0.22% 86,585,901
2024-11-11 2024-11-07 9.327 9,399,821 -37,230 0.22% 87,671,256
2024-11-08 2024-11-06 9.101 9,437,051 +43,760 0.22% 85,883,539
2024-11-07 2024-11-05 9.296 9,393,291 -31,118 0.22% 87,320,571
2024-11-06 2024-11-04 9.142 9,424,409 +14,586 0.22% 86,156,143
2024-11-05 2024-11-01 9.018 9,409,823 -4,862 0.22% 84,861,637
2024-11-04 2024-10-31 9.070 9,414,685 +44,733 0.22% 85,389,553
2024-11-01 2024-10-30 9.008 9,369,952 +57,375 0.22% 84,405,711
2024-10-31 2024-10-29 9.111 9,312,577 +39,805 0.22% 84,846,505
2024-10-30 2024-10-28 9.286 9,272,772 -23,339 0.22% 86,104,865
2024-10-29 2024-10-25 9.111 9,296,111 +27,228 0.22% 84,696,484
2024-10-28 2024-10-24 8.607 9,268,883 +25,284 0.22% 79,778,014
2024-10-25 2024-10-23 8.792 9,243,599 +126,419 0.22% 81,271,368
2024-10-24 2024-10-22 8.669 9,117,180 -7,779 0.22% 79,034,819
2024-10-23 2024-10-21 8.535 9,124,959 +9,575 0.22% 77,882,409
2024-10-22 2024-10-18 8.545 9,115,384 -404,911 0.22% 77,894,421
2024-10-21 2024-10-17 8.196 9,520,295 -79,526 0.22% 78,025,954
2024-10-18 2024-10-16 8.658 9,599,821 +2,918 0.23% 83,120,010
2024-10-17 2024-10-15 8.566 9,596,903 -6,684 0.23% 82,206,558
2024-10-16 2024-10-14 9.029 9,603,587 +130,663 0.23% 86,707,837
2024-10-15 2024-10-10 9.224 9,472,924 +13,614 0.23% 87,378,957
2024-10-14 2024-10-09 9.173 9,459,310 +52,564 0.23% 86,767,018
2024-10-10 2024-10-08 9.666 9,406,746 +237,236 0.23% 90,927,998
2024-10-09 2024-10-07 11.785 9,169,510 +503,731 0.22% 108,059,040
2024-10-08 2024-10-04 11.168 8,665,779 -85,577 0.21% 96,776,028
2024-10-07 2024-10-03 9.934 8,751,356 +176,987 0.21% 86,932,634
2024-10-04 2024-10-02 10.530 8,574,369 -234,361 0.21% 90,288,510
2024-10-03 2024-09-30 9.522 8,808,730 +5,018 0.21% 83,879,271
2024-10-02 2024-09-27 8.988 8,803,712 -144,348 0.21% 79,123,888
2024-09-30 2024-09-26 8.031 8,948,060 -50,568 0.22% 71,863,817
2024-09-27 2024-09-25 7.620 8,998,628 -34,036 0.22% 68,568,534
2024-09-26 2024-09-24 7.682 9,032,664 -179,952 0.22% 69,385,196
2024-09-25 2024-09-23 7.219 9,212,616 -4,863 0.22% 66,504,409
2024-09-24 2024-09-20 7.219 9,217,479 +34,388 0.22% 66,539,515
2024-09-23 2024-09-19 7.106 9,183,091 -1,993 0.22% 65,252,521
2024-09-20 2024-09-17 6.972 9,185,084 -10,799 0.22% 64,038,800
2024-09-19 2024-09-16 6.900 9,195,883 +9,724 0.22% 63,452,146
2024-09-17 2024-09-13 6.910 9,186,159 -33,730 0.22% 63,479,514
2024-09-16 2024-09-12 6.818 9,219,889 -29,174 0.22% 62,859,306
2024-09-13 2024-09-11 6.766 9,249,063 +63,430 0.23% 62,582,656
2024-09-12 2024-09-10 6.787 9,185,633 +36,517 0.22% 62,342,381
2024-09-11 2024-09-09 6.910 9,149,116 +36,899 0.22% 63,223,534
2024-09-10 2024-09-05 7.167 9,112,217 +661 0.22% 65,311,129
2024-09-09 2024-09-04 7.239 9,111,556 +973 0.22% 65,962,266
2024-09-05 2024-09-03 7.260 9,110,583 +7,779 0.22% 66,142,595
2024-09-04 2024-09-02 7.126 9,102,804 +21,394 0.22% 64,869,236
2024-09-03 2024-08-30 7.260 9,081,410 -11,669 0.22% 65,930,800
2024-09-02 2024-08-29 7.116 9,093,079 +64,182 0.22% 64,706,427
2024-08-30 2024-08-28 7.054 9,028,897 +16,055 0.22% 63,692,629
2024-08-29 2024-08-27 7.044 9,012,842 +52,513 0.22% 63,486,691
2024-08-28 2024-08-26 6.972 8,960,329 +452,016 0.22% 62,471,799
2024-08-27 2024-08-23 6.900 8,508,313 +12,830 0.21% 58,707,872
2024-08-26 2024-08-22 6.900 8,495,483 -12,258 0.21% 58,619,344
2024-08-23 2024-08-21 6.982 8,507,741 +26,140 0.21% 59,403,823
2024-08-22 2024-08-20 6.962 8,481,601 +27,102 0.21% 59,046,868
2024-08-21 2024-08-19 7.054 8,454,499 +40,033 0.21% 59,640,648
2024-08-20 2024-08-16 7.116 8,414,466 +53 0.20% 59,877,411
2024-08-19 2024-08-15 7.126 8,414,413 +86,499 0.20% 59,963,561
2024-08-16 2024-08-14 7.270 8,327,914 +14,587 0.20% 60,546,077
2024-08-15 2024-08-13 7.373 8,313,327 +43,900 0.20% 61,294,905
2024-08-14 2024-08-12 8.096 8,269,427 +32,275 0.20% 66,951,624
2024-08-13 2024-08-09 8.107 8,237,152 +413,749 0.20% 66,778,648
2024-08-12 2024-08-08 8.236 7,823,403 +3,683 0.20% 64,431,118
2024-08-09 2024-08-07 8.332 7,819,720 +20,516 0.20% 65,155,483
2024-08-08 2024-08-06 8.257 7,799,204 -933 0.20% 64,399,093
2024-08-07 2024-08-05 8.386 7,800,137 +15,950 0.20% 65,410,539
2024-08-06 2024-08-02 8.461 7,784,187 +55,019 0.20% 65,861,104
2024-08-05 2024-08-01 8.729 7,729,168 +28,908 0.20% 67,467,699
2024-08-02 2024-07-31 8.868 7,700,260 -18,650 0.20% 68,288,826
2024-08-01 2024-07-30 8.439 7,718,910 +60,614 0.20% 65,143,255
2024-07-31 2024-07-29 8.665 7,658,296 +21,538 0.19% 66,356,314
2024-07-30 2024-07-26 8.858 7,636,758 -13,988 0.19% 67,643,773
2024-07-29 2024-07-25 8.772 7,650,746 +31,706 0.19% 67,111,328
2024-07-26 2024-07-24 8.986 7,619,040 +9,325 0.19% 68,467,271
2024-07-25 2024-07-23 9.008 7,609,715 -1,865 0.19% 68,546,680
2024-07-24 2024-07-22 9.072 7,611,580 +1,772 0.19% 69,053,218
2024-07-23 2024-07-19 9.008 7,609,808 +41,031 0.19% 68,547,517
2024-07-22 2024-07-18 9.383 7,568,777 -29,841 0.19% 71,018,666
2024-07-19 2024-07-17 9.276 7,598,618 +5,379 0.19% 70,483,825
2024-07-18 2024-07-16 9.029 7,593,239 +29,841 0.19% 68,561,120
2024-07-17 2024-07-15 9.265 7,563,398 +83,927 0.19% 70,076,022
2024-07-16 2024-07-12 9.372 7,479,471 -10,258 0.19% 70,100,491
2024-07-15 2024-07-11 9.329 7,489,729 -7,974 0.19% 69,875,367
2024-07-12 2024-07-10 8.986 7,497,703 -4,662 0.19% 67,376,896
2024-07-11 2024-07-09 8.879 7,502,365 -11,191 0.19% 66,614,270
2024-07-10 2024-07-08 8.868 7,513,556 +14,893 0.19% 66,633,064
2024-07-09 2024-07-05 9.040 7,498,663 -14,921 0.19% 67,787,584
2024-07-05 2024-07-03 9.190 7,513,584 -9,353 0.19% 69,050,482
2024-07-04 2024-07-02 8.997 7,522,937 +43,801 0.19% 67,684,330
2024-07-03 2024-06-28 9.179 7,479,136 -137,081 0.19% 68,653,699
2024-07-02 2024-06-27 9.147 7,616,217 +41,031 0.19% 69,666,996
2024-06-28 2024-06-26 9.758 7,575,186 -34,504 0.19% 73,921,954
2024-06-27 2024-06-25 9.555 7,609,690 -10,258 0.19% 72,708,204
2024-06-26 2024-06-24 9.383 7,619,948 -9,325 0.19% 71,498,809
2024-06-25 2024-06-21 9.469 7,629,273 +898 0.19% 72,240,810
2024-06-24 2024-06-20 9.651 7,628,375 -932 0.19% 73,622,963
2024-06-21 2024-06-19 9.619 7,629,307 -17,718 0.19% 73,386,518
2024-06-20 2024-06-18 9.287 7,647,025 +9,325 0.19% 71,014,846
2024-06-19 2024-06-17 9.308 7,637,700 +7,460 0.19% 71,092,055
2024-06-18 2024-06-14 9.276 7,630,240 +10,258 0.19% 70,777,147
2024-06-17 2024-06-13 9.405 7,619,982 +8,393 0.19% 71,662,554
2024-06-14 2024-06-12 9.190 7,611,589 -1,456 0.19% 69,951,156
2024-06-13 2024-06-11 9.308 7,613,045 +48,491 0.19% 70,862,565
2024-06-12 2024-06-07 9.887 7,564,554 +38,234 0.19% 74,791,629
2024-06-11 2024-06-06 10.455 7,526,320 -49,424 0.19% 78,691,177
2024-06-07 2024-06-05 10.220 7,575,744 -23,313 0.19% 77,420,672
2024-06-06 2024-06-04 10.048 7,599,057 +60,614 0.19% 76,355,098
2024-06-05 2024-06-03 10.964 7,538,443 -932 0.19% 82,653,380
2024-06-04 2024-05-31 10.775 7,539,375 +271,825 0.19% 81,235,467
2024-06-03 2024-05-30 10.964 7,267,550 +12,565 0.19% 79,683,241
2024-05-31 2024-05-29 10.897 7,254,985 -64,617 0.19% 79,060,442
2024-05-30 2024-05-28 10.819 7,319,602 +3,589 0.19% 79,193,687
2024-05-29 2024-05-27 10.775 7,316,013 +48,463 0.19% 78,828,780
2024-05-28 2024-05-24 10.552 7,267,550 +19,952 0.19% 76,687,022
2024-05-27 2024-05-23 10.741 7,247,598 +25,129 0.19% 77,849,351
2024-05-24 2024-05-22 11.165 7,222,469 +6,282 0.19% 80,637,540
2024-05-23 2024-05-21 10.975 7,216,187 +45,681 0.19% 79,200,491
2024-05-22 2024-05-20 11.388 7,170,506 -80,832 0.19% 81,655,335
2024-05-21 2024-05-17 11.209 7,251,338 -48,463 0.19% 81,283,051
2024-05-20 2024-05-16 10.797 7,299,801 -99,618 0.19% 78,816,775
2024-05-17 2024-05-14 10.396 7,399,419 +154,521 0.20% 76,924,225
2024-05-16 2024-05-13 11.499 7,244,898 -7,597 0.19% 83,309,751
2024-05-14 2024-05-10 11.232 7,252,495 -33,206 0.19% 81,457,642
2024-05-13 2024-05-09 11.187 7,285,701 +16,154 0.19% 81,505,876
2024-05-10 2024-05-08 10.831 7,269,547 +54,746 0.19% 78,733,123
2024-05-09 2024-05-07 11.143 7,214,801 +27,454 0.19% 80,391,146
2024-05-08 2024-05-06 11.020 7,187,347 -103,208 0.19% 79,204,302
2024-05-07 2024-05-03 9.872 7,290,555 +27,821 0.19% 71,974,421
2024-05-06 2024-05-02 9.661 7,262,734 +13,462 0.19% 70,162,184
2024-05-03 2024-04-30 9.382 7,249,272 +10,770 0.19% 68,012,753
2024-05-02 2024-04-29 9.716 7,238,502 +2,692 0.19% 70,331,365
2024-04-30 2024-04-26 9.360 7,235,810 +35,898 0.19% 67,725,201
2024-04-29 2024-04-25 9.137 7,199,912 -12,565 0.19% 65,784,701
2024-04-26 2024-04-24 9.059 7,212,477 -1,795 0.19% 65,336,949
2024-04-24 2024-04-22 8.758 7,214,272 +13,462 0.19% 63,182,808
2024-04-23 2024-04-19 8.713 7,200,810 -6,244 0.19% 62,743,966
2024-04-22 2024-04-18 8.780 7,207,054 +12,564 0.19% 63,280,202
2024-04-19 2024-04-17 9.181 7,194,490 -5,385 0.19% 66,055,820
2024-04-18 2024-04-16 8.947 7,199,875 +10,886 0.19% 64,420,541
2024-04-17 2024-04-15 9.181 7,188,989 +19,744 0.19% 66,005,313
2024-04-16 2024-04-12 9.482 7,169,245 +17,052 0.19% 67,980,890
2024-04-15 2024-04-11 9.817 7,152,193 -1,832 0.19% 70,210,004
2024-04-12 2024-04-10 9.950 7,154,025 +23,334 0.19% 71,184,555
2024-04-11 2024-04-09 9.961 7,130,691 -3,590 0.19% 71,031,830
2024-04-10 2024-04-08 9.560 7,134,281 -17,949 0.19% 68,205,809
2024-04-09 2024-04-05 9.616 7,152,230 +19,744 0.19% 68,775,876
2024-04-08 2024-04-03 9.571 7,132,486 -5,223 0.19% 68,268,122
2024-04-05 2024-04-02 9.204 7,137,709 +3,590 0.19% 65,693,553
2024-04-02 2024-03-27 8.936 7,134,119 +4,542 0.19% 63,752,700
2024-03-28 2024-03-26 9.115 7,129,577 -5,384 0.19% 64,983,176
2024-03-27 2024-03-25 9.215 7,134,961 +14,359 0.19% 65,747,763
2024-03-26 2024-03-22 9.326 7,120,602 -10,769 0.19% 66,408,861
2024-03-25 2024-03-21 9.817 7,131,371 +7,081 0.19% 70,005,603
2024-03-22 2024-03-20 9.750 7,124,290 +1,794 0.19% 69,459,797
2024-03-21 2024-03-19 9.750 7,122,496 +4,389 0.19% 69,442,306
2024-03-20 2024-03-18 9.984 7,118,107 +13,372 0.19% 71,065,102
2024-03-19 2024-03-15 10.207 7,104,735 -17,052 0.19% 72,514,895
2024-03-18 2024-03-14 10.273 7,121,787 +1,795 0.19% 73,165,066
2024-03-15 2024-03-13 10.429 7,119,992 +4,488 0.19% 74,257,311
2024-03-14 2024-03-12 10.697 7,115,504 -68,597 0.19% 76,113,337
2024-03-13 2024-03-11 10.563 7,184,101 -17,949 0.19% 75,886,519
2024-03-12 2024-03-08 10.084 7,202,050 -540,281 0.19% 72,625,406
2024-03-11 2024-03-07 9.627 7,742,331 +893 0.20% 74,536,559
2024-03-08 2024-03-06 9.571 7,741,438 -389,499 0.20% 74,096,666
2024-03-07 2024-03-05 9.003 8,130,937 -157,953 0.21% 73,204,170
2024-03-06 2024-03-04 8.981 8,288,890 +20,480 0.22% 74,441,529
2024-03-05 2024-03-01 8.959 8,268,410 +7,179 0.22% 74,073,338
2024-03-04 2024-02-29 8.914 8,261,231 +983,529 0.22% 73,640,820
2024-03-01 2024-02-28 8.502 7,277,702 +14,360 0.19% 61,873,213
2024-02-29 2024-02-27 8.491 7,263,342 -15,019 0.19% 61,670,196
2024-02-28 2024-02-26 8.234 7,278,361 +10,769 0.19% 59,932,431
2024-02-27 2024-02-23 8.201 7,267,592 -24,475 0.19% 59,600,818
2024-02-26 2024-02-22 8.435 7,292,067 -9,283 0.19% 61,507,828
2024-02-23 2024-02-21 8.056 7,301,350 +169,620 0.19% 58,820,042
2024-02-22 2024-02-20 7.889 7,131,730 -36,795 0.19% 56,261,592
2024-02-21 2024-02-19 7.666 7,168,525 +32,284 0.19% 54,954,354
2024-02-20 2024-02-16 7.978 7,136,241 -14,008 0.19% 56,933,305
2024-02-19 2024-02-15 7.488 7,150,249 -3,653 0.19% 53,539,499
2024-02-16 2024-02-14 7.376 7,153,902 +5,385 0.19% 52,769,726
2024-02-15 2024-02-09 7.165 7,148,517 +4,487 0.19% 51,216,606
2024-02-14 2024-02-07 7.310 7,144,030 -59,243 0.19% 52,219,291
2024-02-08 2024-02-06 7.232 7,203,273 +25,075 0.19% 52,090,489
2024-02-07 2024-02-05 6.886 7,178,198 +8,931 0.19% 49,429,677
2024-02-06 2024-02-02 7.031 7,169,267 +52,950 0.19% 50,406,667
2024-02-05 2024-02-01 7.076 7,116,317 +11,667 0.19% 50,351,554
2024-02-01 2024-01-30 7.298 7,104,650 +21,988 0.19% 51,852,279
2024-01-31 2024-01-29 7.588 7,082,662 +3,590 0.19% 53,743,691
2024-01-30 2024-01-26 7.599 7,079,072 +52,035 0.19% 53,795,329
2024-01-29 2024-01-25 7.989 7,027,037 +6,282 0.19% 56,140,369
2024-01-26 2024-01-24 8.134 7,020,755 -4,147 0.19% 57,107,157
2024-01-25 2024-01-23 7.855 7,024,902 +2,244 0.19% 55,184,010
2024-01-24 2024-01-22 7.633 7,022,658 +12,564 0.19% 53,601,378
2024-01-23 2024-01-19 7.844 7,010,094 +35,001 0.18% 54,989,575
2024-01-22 2024-01-18 8.156 6,975,093 +8,975 0.18% 56,891,181
2024-01-19 2024-01-17 7.933 6,966,118 +207,450 0.18% 55,265,574
2024-01-17 2024-01-15 8.446 6,758,668 +9,872 0.18% 57,083,972
2024-01-16 2024-01-12 8.502 6,748,796 +14,359 0.18% 57,376,586
2024-01-15 2024-01-11 8.613 6,734,437 +288 0.18% 58,004,896
2024-01-12 2024-01-10 8.635 6,734,149 +6,051 0.18% 58,152,486
2024-01-11 2024-01-09 8.635 6,728,098 +61,389 0.18% 58,100,233
2024-01-10 2024-01-08 8.836 6,666,709 +17,052 0.18% 58,907,223
2024-01-08 2024-01-04 9.505 6,649,657 -5,385 0.18% 63,202,192
2024-01-04 2024-01-02 9.382 6,655,042 +7,734 0.18% 62,437,680
2024-01-03 2023-12-29 9.761 6,647,308 +1,158 0.18% 64,883,426
2024-01-02 2023-12-28 9.739 6,646,150 -18,847 0.18% 64,724,013
2023-12-29 2023-12-27 9.349 6,664,997 -32,555 0.18% 62,308,283
2023-12-28 2023-12-22 9.326 6,697,552 +6,283 0.18% 62,463,371
2023-12-27 2023-12-21 9.293 6,691,269 +13,461 0.18% 62,181,101
2023-12-22 2023-12-20 9.204 6,677,808 -17,949 0.18% 61,460,748
2023-12-21 2023-12-19 9.204 6,695,757 +8,975 0.18% 61,625,946
2023-12-20 2023-12-18 9.193 6,686,782 +9,872 0.18% 61,468,834
2023-12-19 2023-12-15 9.271 6,676,910 +28,719 0.18% 61,898,869
2023-12-18 2023-12-14 9.193 6,648,191 -2,693 0.18% 61,114,083
2023-12-15 2023-12-13 9.092 6,650,884 +9,841 0.18% 60,471,870
2023-12-14 2023-12-12 9.638 6,641,043 +20,070 0.18% 64,008,296
2023-12-11 2023-12-07 9.482 6,620,973 -1,582 0.17% 62,782,014
2023-12-08 2023-12-06 9.627 6,622,555 -3,590 0.17% 63,756,311
2023-12-07 2023-12-05 9.415 6,626,145 +5,205 0.17% 62,388,064
2023-12-06 2023-12-04 9.605 6,620,940 -5,114 0.17% 63,593,215
2023-12-05 2023-12-01 9.638 6,626,054 +29,616 0.17% 63,863,827
2023-12-04 2023-11-30 10.017 6,596,438 +897 0.17% 66,077,414
2023-12-01 2023-11-29 9.906 6,595,541 +5,834 0.17% 65,333,519
2023-11-29 2023-11-27 10.340 6,589,707 -1,767 0.17% 68,139,344
2023-11-28 2023-11-24 10.496 6,591,474 +8,974 0.17% 69,185,855
2023-11-27 2023-11-23 10.741 6,582,500 -2,692 0.17% 70,705,267
2023-11-24 2023-11-22 10.407 6,585,192 +897 0.17% 68,532,912
2023-11-23 2023-11-21 10.541 6,584,295 -4,487 0.17% 69,403,965
2023-11-22 2023-11-20 10.641 6,588,782 +15,257 0.17% 70,112,003
2023-11-21 2023-11-17 10.463 6,573,525 +4,487 0.17% 68,777,720
2023-11-20 2023-11-16 10.541 6,569,038 +8,077 0.17% 69,243,143
2023-11-17 2023-11-15 10.619 6,560,961 -15,257 0.17% 69,669,745
2023-11-16 2023-11-14 10.039 6,576,218 -926 0.17% 66,021,419
2023-11-15 2023-11-13 10.162 6,577,144 +31,120 0.17% 66,836,862
2023-11-14 2023-11-10 9.950 6,546,024 +1,795 0.17% 65,134,775
2023-11-13 2023-11-09 10.117 6,544,229 -35,899 0.17% 66,210,703
2023-11-10 2023-11-08 10.095 6,580,128 +20,642 0.17% 66,427,270
2023-11-09 2023-11-07 10.140 6,559,486 -7,180 0.17% 66,511,243
2023-11-08 2023-11-06 10.563 6,566,666 +898 0.17% 69,364,479
2023-11-07 2023-11-03 10.340 6,565,768 -9,872 0.17% 67,891,808
2023-11-06 2023-11-02 9.961 6,575,640 +7,807 0.17% 65,502,732
2023-11-03 2023-11-01 9.883 6,567,833 +26,027 0.17% 64,912,687
2023-11-02 2023-10-31 10.017 6,541,806 +23,334 0.17% 65,530,158
2023-11-01 2023-10-30 10.285 6,518,472 +22,436 0.17% 67,039,593
2023-10-31 2023-10-27 10.184 6,496,036 +29,617 0.17% 66,157,408
2023-10-30 2023-10-26 9.906 6,466,419 +5,384 0.17% 64,054,474
2023-10-27 2023-10-25 10.017 6,461,035 -10,769 0.17% 64,721,064
2023-10-26 2023-10-24 10.218 6,471,804 +598 0.17% 66,126,960
2023-10-25 2023-10-20 10.318 6,471,206 +10,769 0.17% 66,769,800
2023-10-24 2023-10-19 10.363 6,460,437 +10,770 0.17% 66,946,628
2023-10-20 2023-10-18 10.608 6,449,667 +10,680 0.17% 68,416,067
2023-10-19 2023-10-17 10.730 6,438,987 +897 0.17% 69,091,990
2023-10-18 2023-10-16 10.875 6,438,090 +11 0.17% 70,014,941
2023-10-17 2023-10-13 10.998 6,438,079 +20,641 0.17% 70,803,923
2023-10-16 2023-10-12 11.633 6,417,438 -9,965 0.17% 74,652,790
2023-10-13 2023-10-11 10.753 6,427,403 -658 0.17% 69,110,926
2023-10-12 2023-10-10 10.407 6,428,061 -18,874 0.17% 66,897,630
2023-10-11 2023-10-09 10.585 6,446,935 +8,975 0.17% 68,243,417
2023-10-10 2023-10-06 10.831 6,437,960 +38,379 0.17% 69,726,586
2023-10-09 2023-10-05 10.753 6,399,581 +361 0.17% 68,811,768
2023-10-06 2023-10-04 10.775 6,399,220 -3,781 0.17% 68,950,494
2023-10-05 2023-10-03 10.831 6,403,001 +18,847 0.17% 69,347,961
2023-10-04 2023-09-29 11.299 6,384,154 -10,770 0.17% 72,131,535
2023-09-29 2023-09-27 10.942 6,394,924 +93,758 0.17% 69,973,040
2023-09-28 2023-09-26 11.020 6,301,166 +12,538 0.17% 69,438,619
2023-09-27 2023-09-25 11.744 6,288,628 -1,975 0.17% 73,855,081
2023-09-26 2023-09-22 12.056 6,290,603 +4,946 0.17% 75,840,887
2023-09-25 2023-09-21 11.967 6,285,657 +2,194 0.17% 75,220,952
2023-09-22 2023-09-20 12.056 6,283,463 +4,488 0.17% 75,754,806
2023-09-21 2023-09-19 12.234 6,278,975 +1,795 0.17% 76,820,116
2023-09-20 2023-09-18 12.346 6,277,180 -8,975 0.17% 77,497,592
2023-09-19 2023-09-15 12.613 6,286,155 +4,461 0.17% 79,289,445
2023-09-18 2023-09-14 12.413 6,281,694 +9,872 0.17% 77,973,285
2023-09-14 2023-09-12 12.279 6,271,822 +18,160 0.17% 77,012,139
2023-09-12 2023-09-07 12.792 6,253,662 +9,873 0.17% 79,994,505
2023-09-11 2023-09-06 13.215 6,243,789 -4,488 0.17% 82,511,935
2023-09-07 2023-09-05 13.237 6,248,277 +1,795 0.17% 82,710,487
2023-09-06 2023-09-04 13.594 6,246,482 -16,154 0.17% 84,913,978
2023-09-05 2023-08-31 12.903 6,262,636 -6,282 0.17% 80,807,114
2023-08-30 2023-08-28 12.190 6,268,918 +897 0.17% 76,417,667
2023-08-29 2023-08-25 12.257 6,268,021 -4,487 0.17% 76,825,783
2023-08-28 2023-08-24 12.101 6,272,508 +8,077 0.17% 75,902,296
2023-08-25 2023-08-23 12.101 6,264,431 -923 0.17% 75,804,558
2023-08-24 2023-08-22 12.301 6,265,354 +2,839 0.17% 77,072,341
2023-08-23 2023-08-21 12.145 6,262,515 +14,219 0.17% 76,060,494
2023-08-22 2023-08-18 12.569 6,248,296 +35,001 0.17% 78,533,429
2023-08-21 2023-08-17 12.613 6,213,295 +1,795 0.17% 78,370,436
2023-08-18 2023-08-16 12.636 6,211,500 +1,795 0.17% 78,486,219
2023-08-17 2023-08-15 12.702 6,209,705 -7,179 0.17% 78,878,689
2023-08-16 2023-08-14 12.613 6,216,884 +4,487 0.17% 78,415,706
2023-08-15 2023-08-11 12.769 6,212,397 +66,744 0.17% 79,328,215
2023-08-14 2023-08-10 13.801 6,145,653 -897 0.16% 84,814,958
2023-08-11 2023-08-09 13.937 6,146,550 +132,901 0.16% 85,667,212
2023-08-10 2023-08-08 13.732 6,013,649 +51,704 0.16% 82,582,339
2023-08-08 2023-08-04 14.325 5,961,945 +7,904 0.16% 85,402,464
2023-08-07 2023-08-03 14.256 5,954,041 +6,561 0.16% 84,882,458
2023-08-04 2023-08-02 13.960 5,947,480 +17,705 0.16% 83,028,130
2023-08-03 2023-08-01 13.937 5,929,775 -8,854 0.16% 82,645,922
2023-08-02 2023-07-31 14.666 5,938,629 -36,885 0.16% 87,097,132
2023-08-01 2023-07-28 14.370 5,975,514 -8,782 0.16% 85,869,003
2023-07-31 2023-07-27 14.006 5,984,296 -62,353 0.17% 83,814,657
2023-07-28 2023-07-26 13.619 6,046,649 -19,321 0.17% 82,346,991
2023-07-27 2023-07-25 13.300 6,065,970 -22,833 0.17% 80,676,100
2023-07-26 2023-07-24 12.799 6,088,803 +7,026 0.17% 77,929,166
2023-07-25 2023-07-21 13.414 6,081,777 +14,929 0.17% 81,578,850
2023-07-21 2023-07-19 13.049 6,066,848 +7,904 0.17% 79,167,973
2023-07-20 2023-07-18 13.209 6,058,944 +13,173 0.17% 80,030,720
2023-07-19 2023-07-14 13.710 6,045,771 -878 0.17% 82,885,770
2023-07-18 2023-07-13 13.528 6,046,649 +2,635 0.17% 81,796,175
2023-07-14 2023-07-12 13.755 6,044,014 +204 0.17% 83,136,970
2023-07-13 2023-07-11 13.732 6,043,810 +7,026 0.17% 82,996,524
2023-07-12 2023-07-10 13.459 6,036,784 -615 0.17% 81,250,288
2023-07-11 2023-07-07 13.414 6,037,399 +15,167 0.17% 80,983,579
2023-07-10 2023-07-06 13.687 6,022,232 +10,538 0.17% 82,425,909
2023-07-06 2023-07-04 14.279 6,011,694 +879 0.17% 85,841,283
2023-07-05 2023-07-03 14.370 6,010,815 -8,783 0.17% 86,376,283
2023-07-04 2023-06-30 13.892 6,019,598 -17,564 0.17% 83,623,649
2023-07-03 2023-06-29 14.006 6,037,162 +878 0.17% 84,555,086
2023-06-30 2023-06-28 14.142 6,036,284 -878 0.17% 85,367,597
2023-06-29 2023-06-27 14.006 6,037,162 -2,731 0.17% 84,555,086
2023-06-28 2023-06-26 13.300 6,039,893 -4,391 0.17% 80,329,282
2023-06-27 2023-06-23 13.209 6,044,284 +10,538 0.17% 79,837,080
2023-06-26 2023-06-21 13.596 6,033,746 +26,436 0.17% 82,033,860
2023-06-23 2023-06-20 13.801 6,007,310 +7,026 0.17% 82,905,713
2023-06-21 2023-06-19 14.211 6,000,284 +6,147 0.17% 85,268,414
2023-06-20 2023-06-16 14.575 5,994,137 +14,052 0.17% 87,365,191
2023-06-19 2023-06-15 14.598 5,980,085 -4,391 0.17% 87,296,570
2023-06-16 2023-06-14 14.120 5,984,476 +878 0.17% 84,498,619
2023-06-15 2023-06-13 13.937 5,983,598 +4,885 0.17% 83,396,077
2023-06-14 2023-06-12 13.915 5,978,713 -4,427 0.16% 83,191,836
2023-06-13 2023-06-09 14.029 5,983,140 -1,756 0.17% 83,934,724
2023-06-09 2023-06-07 13.801 5,984,896 +4,391 0.17% 82,596,382
2023-06-08 2023-06-06 13.778 5,980,505 -4,391 0.17% 82,399,585
2023-06-07 2023-06-05 14.033 5,984,896 +1,756 0.17% 83,987,123
2023-06-06 2023-06-02 14.335 5,983,140 +104,474 0.17% 85,766,633
2023-06-05 2023-06-01 13.291 5,878,666 -1,725 0.17% 78,132,933
2023-06-02 2023-05-31 13.430 5,880,391 +13,796 0.17% 78,974,246
2023-06-01 2023-05-30 13.639 5,866,595 +19,832 0.16% 80,013,663
2023-05-30 2023-05-25 13.430 5,846,763 +7,760 0.16% 78,522,619
2023-05-29 2023-05-24 13.639 5,839,003 -863 0.16% 79,637,340
2023-05-25 2023-05-23 13.662 5,839,866 +18,884 0.16% 79,784,568
2023-05-24 2023-05-22 14.056 5,820,982 +7,760 0.16% 81,821,908
2023-05-23 2023-05-19 14.335 5,813,222 +11,207 0.16% 83,330,906
2023-05-22 2023-05-18 14.567 5,802,015 -4,742 0.16% 84,516,054
2023-05-19 2023-05-17 14.613 5,806,757 +37,076 0.16% 84,854,509
2023-05-18 2023-05-16 15.471 5,769,681 -30,178 0.16% 89,264,414
2023-05-17 2023-05-15 15.448 5,799,859 -103,469 0.16% 89,596,777
2023-05-16 2023-05-12 15.216 5,903,328 +116,402 0.17% 89,825,879
2023-05-15 2023-05-11 15.518 5,786,926 -1,724 0.16% 89,799,676
2023-05-12 2023-05-10 15.912 5,788,650 +8,622 0.16% 92,109,013
2023-05-11 2023-05-09 15.657 5,780,028 +18,970 0.16% 90,497,053
2023-05-10 2023-05-08 16.144 5,761,058 +2,586 0.16% 93,006,266
2023-05-05 2023-05-03 16.144 5,758,472 +86,339 0.16% 92,964,518
2023-05-03 2023-04-28 16.585 5,672,133 +6,036 0.16% 94,070,438
2023-04-28 2023-04-26 16.585 5,666,097 +11,209 0.16% 93,970,333
2023-04-27 2023-04-25 16.306 5,654,888 -24,143 0.16% 92,210,431
2023-04-26 2023-04-24 17.049 5,679,031 -3,449 0.16% 96,819,380
2023-04-25 2023-04-21 17.188 5,682,480 -7,760 0.16% 97,669,023
2023-04-24 2023-04-20 17.281 5,690,240 -3,449 0.16% 98,330,348
2023-04-20 2023-04-18 17.327 5,693,689 -198,315 0.16% 98,654,083
2023-04-19 2023-04-17 17.281 5,892,004 -837 0.17% 101,816,937
2023-04-18 2023-04-14 16.933 5,892,841 -21,556 0.17% 99,781,104
2023-04-17 2023-04-13 16.306 5,914,397 +10,345 0.17% 96,442,069
2023-04-14 2023-04-12 16.538 5,904,052 +10,395 0.17% 97,642,845
2023-04-13 2023-04-11 16.306 5,893,657 -22,419 0.17% 96,103,876
2023-04-12 2023-04-06 15.448 5,916,076 +111,414 0.17% 91,392,108
2023-04-11 2023-04-04 15.657 5,804,662 +17,242 0.16% 90,882,744
2023-04-06 2023-04-03 16.190 5,787,420 +2,587 0.16% 93,700,335
2023-04-04 2023-03-31 16.306 5,784,833 -19,832 0.16% 94,329,357
2023-04-03 2023-03-30 16.214 5,804,665 +1,725 0.16% 94,114,179
2023-03-31 2023-03-29 15.866 5,802,940 +12,888 0.16% 92,067,193
2023-03-30 2023-03-28 15.958 5,790,052 +17,245 0.16% 92,399,926
2023-03-29 2023-03-27 15.726 5,772,807 +9,484 0.16% 90,785,701
2023-03-28 2023-03-24 15.912 5,763,323 +5,174 0.16% 91,706,010
2023-03-27 2023-03-23 16.353 5,758,149 -1,725 0.16% 94,161,363
2023-03-24 2023-03-22 15.912 5,759,874 +8,623 0.16% 91,651,129
2023-03-23 2023-03-21 15.935 5,751,251 +2,587 0.16% 91,647,322
2023-03-22 2023-03-20 15.703 5,748,664 +16,382 0.16% 90,272,676
2023-03-21 2023-03-17 16.121 5,732,282 +7,760 0.16% 92,408,745
2023-03-20 2023-03-16 15.866 5,724,522 +6,898 0.16% 90,823,044
2023-03-17 2023-03-15 16.330 5,717,624 -862 0.16% 93,366,047
2023-03-16 2023-03-14 15.842 5,718,486 +12,934 0.16% 90,594,637
2023-03-14 2023-03-10 16.144 5,705,552 +114,678 0.16% 92,110,179
2023-03-13 2023-03-09 16.608 5,590,874 +3,449 0.16% 92,852,467
2023-03-10 2023-03-08 17.165 5,587,425 +16,382 0.16% 95,905,640
2023-03-09 2023-03-07 18.092 5,571,043 -3,449 0.16% 100,793,339
2023-03-08 2023-03-06 18.371 5,574,492 -5,173 0.16% 102,407,367
2023-03-07 2023-03-03 18.881 5,579,665 -9,664 0.16% 105,349,687
2023-03-06 2023-03-02 18.185 5,589,329 -4,311 0.16% 101,642,762
2023-03-03 2023-03-01 17.420 5,593,640 +24,143 0.16% 97,439,528
2023-03-02 2023-02-28 17.002 5,569,497 -14,659 0.16% 94,693,609
2023-03-01 2023-02-27 17.768 5,584,156 -1,724 0.16% 99,217,215
2023-02-28 2023-02-24 17.837 5,585,880 +18,107 0.16% 99,636,546
2023-02-27 2023-02-23 18.301 5,567,773 -15,520 0.16% 101,896,495
2023-02-24 2023-02-22 19.113 5,583,293 -2,587 0.16% 106,713,251
2023-02-23 2023-02-21 19.670 5,585,880 -14,658 0.16% 109,872,290
2023-02-22 2023-02-20 19.368 5,600,538 -50,872 0.16% 108,471,824
2023-02-21 2023-02-17 18.092 5,651,410 +2,586 0.16% 102,247,368
2023-02-20 2023-02-16 17.744 5,648,824 +3,449 0.16% 100,235,186
2023-02-17 2023-02-15 17.814 5,645,375 +5,174 0.16% 100,566,824
2023-02-16 2023-02-14 18.487 5,640,201 +56,045 0.16% 104,268,619
2023-02-15 2023-02-13 18.208 5,584,156 +2,587 0.16% 101,678,217
2023-02-14 2023-02-10 18.394 5,581,569 +5,174 0.16% 102,666,843
2023-02-13 2023-02-09 18.835 5,576,395 +4,311 0.16% 105,029,254
2023-02-10 2023-02-08 18.626 5,572,084 -3,449 0.16% 103,784,840
2023-02-09 2023-02-07 18.417 5,575,533 +3,449 0.16% 102,685,143
2023-02-08 2023-02-06 18.301 5,572,084 +10,347 0.16% 101,975,391
2023-02-07 2023-02-03 18.788 5,561,737 +21,761 0.16% 104,495,163
2023-02-06 2023-02-02 19.693 5,539,976 -17,245 0.16% 109,097,876
2023-02-02 2023-01-31 19.322 5,557,221 -15,520 0.16% 107,375,053
2023-01-31 2023-01-27 20.481 5,572,741 -178,484 0.16% 114,138,007
2023-01-30 2023-01-26 20.366 5,751,225 -9,485 0.16% 117,126,616
2023-01-27 2023-01-20 19.600 5,760,710 -9,485 0.16% 112,910,269
2023-01-26 2023-01-19 19.345 5,770,195 -3,449 0.16% 111,623,918
2023-01-20 2023-01-18 19.183 5,773,644 +2,587 0.16% 110,753,187
2023-01-19 2023-01-17 19.322 5,771,057 +10,347 0.16% 111,506,732
2023-01-18 2023-01-16 20.366 5,760,710 -171,749 0.16% 117,319,783
2023-01-17 2023-01-13 19.623 5,932,459 +862 0.17% 116,414,166
2023-01-16 2023-01-12 19.183 5,931,597 -15,520 0.17% 113,783,128
2023-01-13 2023-01-11 18.835 5,947,117 -1,510 0.17% 112,011,660
2023-01-12 2023-01-10 19.229 5,948,627 -7,760 0.17% 114,385,767
2023-01-11 2023-01-09 19.043 5,956,387 +7,430 0.17% 113,429,700
2023-01-10 2023-01-06 19.623 5,948,957 -56,694 0.17% 116,737,910
2023-01-09 2023-01-05 18.927 6,005,651 -11,423 0.17% 113,671,338
2023-01-06 2023-01-04 18.092 6,017,074 -8,623 0.17% 108,863,095
2023-01-05 2023-01-03 17.304 6,025,697 +862 0.17% 104,266,990
2023-01-04 2022-12-30 16.863 6,024,835 -24,142 0.17% 101,596,861
2023-01-03 2022-12-29 16.585 6,048,977 +5,173 0.17% 100,320,271
2022-12-30 2022-12-28 16.793 6,043,804 -8,622 0.17% 101,496,171
2022-12-29 2022-12-23 16.631 6,052,426 -4,312 0.17% 100,658,247
2022-12-28 2022-12-22 16.260 6,056,738 +5,174 0.17% 98,482,151
2022-12-23 2022-12-21 15.819 6,051,564 -28,454 0.17% 95,731,029
2022-12-22 2022-12-20 15.958 6,080,018 +8,622 0.17% 97,027,317
2022-12-21 2022-12-19 16.677 6,071,396 +2,587 0.17% 101,255,395
2022-12-20 2022-12-16 17.095 6,068,809 +6,898 0.17% 103,746,076
2022-12-19 2022-12-15 17.025 6,061,911 -4,311 0.17% 103,206,330
2022-12-16 2022-12-14 17.397 6,066,222 -862 0.17% 105,531,056
2022-12-15 2022-12-13 16.886 6,067,084 -863 0.17% 102,450,034
2022-12-14 2022-12-12 17.141 6,067,947 +2,587 0.17% 104,012,836
2022-12-13 2022-12-09 17.860 6,065,360 +5,990 0.17% 108,329,822
2022-12-12 2022-12-08 17.605 6,059,370 -3,449 0.17% 106,676,797
2022-12-09 2022-12-07 16.979 6,062,819 -10,347 0.17% 102,940,531
2022-12-08 2022-12-06 17.281 6,073,166 -8,622 0.17% 104,947,512
2022-12-07 2022-12-05 17.304 6,081,788 -41,388 0.17% 105,237,573
2022-12-06 2022-12-02 16.538 6,123,176 +8,623 0.17% 101,266,778
2022-12-05 2022-12-01 16.956 6,114,553 -16,383 0.17% 103,677,093
2022-12-02 2022-11-30 17.350 6,130,936 -5,174 0.17% 106,372,435
2022-12-01 2022-11-29 16.677 6,136,110 +35,352 0.17% 102,334,659
2022-11-30 2022-11-28 15.564 6,100,758 -62,943 0.17% 94,952,639
2022-11-29 2022-11-25 15.773 6,163,701 +15,520 0.17% 97,219,011
2022-11-28 2022-11-24 15.889 6,148,181 +15,520 0.17% 97,687,262
2022-11-24 2022-11-22 15.634 6,132,661 +6,036 0.17% 95,875,927
2022-11-23 2022-11-21 15.657 6,126,625 +21,006 0.17% 95,923,671
2022-11-22 2022-11-18 15.889 6,105,619 +12,934 0.17% 97,011,003
2022-11-21 2022-11-17 16.144 6,092,685 +2,586 0.17% 98,360,038
2022-11-18 2022-11-16 16.492 6,090,099 -5,173 0.17% 100,437,218
2022-11-17 2022-11-15 16.863 6,095,272 +18,969 0.17% 102,784,641
2022-11-16 2022-11-14 17.373 6,076,303 -157,790 0.17% 105,565,488
2022-11-15 2022-11-11 15.123 6,234,093 +9,485 0.18% 94,280,438
2022-11-14 2022-11-10 14.381 6,224,608 -10,347 0.18% 89,516,773
2022-11-10 2022-11-08 14.381 6,234,955 -2,587 0.18% 89,665,574
2022-11-09 2022-11-07 14.219 6,237,542 +42,250 0.18% 88,690,005
2022-11-08 2022-11-04 13.987 6,195,292 -16,383 0.17% 86,652,244
2022-11-07 2022-11-03 12.897 6,211,675 -3,449 0.18% 80,109,540
2022-11-04 2022-11-02 13.314 6,215,124 -2,586 0.18% 82,748,935
2022-11-03 2022-11-01 12.688 6,217,710 -7,761 0.18% 78,889,374
2022-11-02 2022-10-31 11.714 6,225,471 +4,312 0.18% 72,922,964
2022-11-01 2022-10-28 12.131 6,221,159 -2,587 0.18% 75,469,889
2022-10-31 2022-10-27 12.943 6,223,746 +2,587 0.18% 80,553,939
2022-10-28 2022-10-26 12.920 6,221,159 -9,485 0.18% 80,376,153
2022-10-26 2022-10-24 12.665 6,230,644 -9,485 0.18% 78,908,957
2022-10-25 2022-10-21 12.943 6,240,129 +18,970 0.18% 80,765,984
2022-10-24 2022-10-20 12.989 6,221,159 +6,898 0.18% 80,809,059
2022-10-19 2022-10-17 13.453 6,214,261 +139,772 0.18% 83,602,296
2022-10-18 2022-10-14 13.453 6,074,489 -31,040 0.17% 81,721,902
2022-10-17 2022-10-13 12.827 6,105,529 +1,724 0.17% 78,315,757
2022-10-14 2022-10-12 13.221 6,103,805 -2,587 0.17% 80,700,500
2022-10-13 2022-10-11 13.291 6,106,392 -6,897 0.17% 81,159,623
2022-10-11 2022-10-07 13.871 6,113,289 +5,173 0.17% 84,796,286
2022-10-10 2022-10-06 14.080 6,108,116 -1,724 0.17% 85,999,651
2022-10-07 2022-10-05 14.219 6,109,840 -18,108 0.17% 86,874,243
2022-10-05 2022-09-30 13.245 6,127,948 +1,725 0.17% 81,161,843
2022-10-03 2022-09-29 13.152 6,126,223 +2,587 0.17% 80,570,597
2022-09-30 2022-09-28 13.546 6,123,636 +2,586 0.17% 82,951,250
2022-09-29 2022-09-27 14.126 6,121,050 -862 0.17% 86,465,716
2022-09-28 2022-09-26 14.080 6,121,912 +9,591 0.17% 86,193,893
2022-09-27 2022-09-23 13.987 6,112,321 -6,036 0.18% 85,491,746
2022-09-26 2022-09-22 14.149 6,118,357 +54,321 0.18% 86,569,592
2022-09-23 2022-09-21 14.845 6,064,036 +31,903 0.17% 90,020,717
2022-09-22 2022-09-20 15.402 6,032,133 +12,934 0.17% 92,905,133
2022-09-21 2022-09-19 15.332 6,019,199 +11,209 0.17% 92,287,075
2022-09-20 2022-09-16 15.773 6,007,990 +25,867 0.17% 94,763,007
2022-09-19 2022-09-15 16.283 5,982,123 -4,311 0.17% 97,407,674
2022-09-16 2022-09-14 16.214 5,986,434 -1,724 0.17% 97,061,298
2022-09-15 2022-09-13 16.538 5,988,158 +5,173 0.17% 99,033,813
2022-09-13 2022-09-08 16.214 5,982,985 +95,709 0.17% 97,005,378
2022-09-09 2022-09-07 16.561 5,887,276 -25,867 0.17% 97,501,956
2022-09-08 2022-09-06 16.585 5,913,143 +86,224 0.17% 98,067,509
2022-09-07 2022-09-05 16.098 5,826,919 -25,867 0.17% 93,799,208
2022-09-06 2022-09-02 16.306 5,852,786 +21,556 0.17% 95,437,420
2022-09-05 2022-09-01 16.353 5,831,230 +52,597 0.17% 95,356,436
2022-09-02 2022-08-31 16.886 5,778,633 +73,290 0.17% 97,579,191
2022-09-01 2022-08-30 17.304 5,705,343 +4,311 0.16% 98,723,674
2022-08-31 2022-08-29 17.605 5,701,032 +2,587 0.16% 100,368,163
2022-08-30 2022-08-26 17.860 5,698,445 -26,729 0.16% 101,776,569
2022-08-29 2022-08-25 17.652 5,725,174 -6,898 0.16% 101,058,784
2022-08-26 2022-08-24 17.211 5,732,072 +28,454 0.16% 98,654,355
2022-08-25 2022-08-23 18.255 5,703,618 -12,934 0.16% 104,118,016
2022-08-24 2022-08-22 18.208 5,716,552 -1,724 0.16% 104,088,928
2022-08-23 2022-08-19 18.371 5,718,276 -9,485 0.16% 105,048,781
2022-08-22 2022-08-18 18.301 5,727,761 -2,587 0.16% 104,824,455
2022-08-19 2022-08-17 18.463 5,730,348 -98,295 0.16% 105,802,221
2022-08-17 2022-08-15 18.023 5,828,643 +9,484 0.17% 105,048,340
2022-08-16 2022-08-12 18.139 5,819,159 +8,623 0.17% 105,552,299
2022-08-15 2022-08-11 18.568 5,810,536 +93,984 0.17% 107,892,816
2022-08-12 2022-08-10 18.092 5,716,552 +154,139 0.16% 103,425,941
2022-08-11 2022-08-09 18.521 5,562,413 +26,045 0.16% 103,020,715
2022-08-10 2022-08-08 18.854 5,536,368 +6,721 0.16% 104,383,502
2022-08-09 2022-08-05 18.759 5,529,647 -5,041 0.16% 103,730,234
2022-08-08 2022-08-04 17.783 5,534,688 +42,847 0.16% 98,422,746
2022-08-05 2022-08-03 18.069 5,491,841 +10,081 0.16% 99,229,651
2022-08-04 2022-08-02 17.307 5,481,760 +84,014 0.16% 94,871,586
2022-08-03 2022-08-01 18.568 5,397,746 +4,200 0.16% 100,227,934
2022-08-02 2022-07-29 18.402 5,393,546 +60,490 0.16% 99,251,165
2022-08-01 2022-07-28 18.997 5,333,056 +16,803 0.16% 101,311,972
2022-07-29 2022-07-27 19.021 5,316,253 +10,081 0.16% 101,119,323
2022-07-28 2022-07-26 19.497 5,306,172 -8,401 0.16% 103,453,921
2022-07-27 2022-07-25 19.021 5,314,573 +8,401 0.16% 101,087,368
2022-07-26 2022-07-22 19.068 5,306,172 +15,963 0.16% 101,180,209
2022-07-25 2022-07-21 19.211 5,290,209 +26,884 0.16% 101,631,444
2022-07-22 2022-07-20 19.997 5,263,325 +1,680 0.16% 105,249,782
2022-07-21 2022-07-19 19.878 5,261,645 +31,925 0.16% 104,589,901
2022-07-20 2022-07-18 20.378 5,229,720 +10,922 0.15% 106,569,747
2022-07-19 2022-07-15 19.973 5,218,798 +30,245 0.15% 104,235,146
2022-07-18 2022-07-14 20.806 5,188,553 -10,082 0.15% 107,954,170
2022-07-15 2022-07-13 20.687 5,198,635 +5,041 0.15% 107,545,151
2022-07-14 2022-07-12 20.830 5,193,594 -9,241 0.15% 108,182,691
2022-07-13 2022-07-11 20.402 5,202,835 +84,013 0.15% 106,145,749
2022-07-11 2022-07-07 21.425 5,118,822 +20,163 0.15% 109,671,623
2022-07-08 2022-07-06 21.259 5,098,659 +6,721 0.15% 108,389,985
2022-07-07 2022-07-05 21.758 5,091,938 -18,125 0.15% 110,792,671
2022-07-06 2022-07-04 21.687 5,110,063 -4,201 0.15% 110,822,097
2022-07-05 2022-06-30 22.401 5,114,264 -23,523 0.15% 114,565,670
2022-07-04 2022-06-29 21.497 5,137,787 -21,844 0.15% 110,444,877
2022-06-30 2022-06-28 21.806 5,159,631 -40,326 0.15% 112,511,224
2022-06-29 2022-06-27 22.116 5,199,957 -101,656 0.15% 114,999,830
2022-06-28 2022-06-24 21.663 5,301,613 +10,081 0.16% 114,850,039
2022-06-27 2022-06-23 21.282 5,291,532 +5,041 0.16% 112,616,150
2022-06-24 2022-06-22 20.997 5,286,491 +6,721 0.16% 110,998,680
2022-06-23 2022-06-21 21.520 5,279,770 -26,044 0.16% 113,622,716
2022-06-22 2022-06-20 21.354 5,305,814 -41,166 0.16% 113,299,031
2022-06-21 2022-06-17 20.306 5,346,980 +32,765 0.16% 108,577,371
2022-06-20 2022-06-16 20.425 5,314,215 +34,445 0.16% 108,544,579
2022-06-17 2022-06-15 20.830 5,279,770 +21,844 0.16% 109,977,739
2022-06-16 2022-06-14 20.854 5,257,926 +48,727 0.16% 109,647,897
2022-06-15 2022-06-13 21.616 5,209,199 +45,368 0.15% 112,600,036
2022-06-14 2022-06-10 21.663 5,163,831 +840 0.15% 111,865,236
2022-06-13 2022-06-09 21.663 5,162,991 -7,561 0.15% 111,847,039
2022-06-10 2022-06-08 21.378 5,170,552 -3,361 0.15% 110,533,769
2022-06-09 2022-06-07 21.663 5,173,913 +14,282 0.15% 112,083,645
2022-06-08 2022-06-06 23.677 5,159,631 +207,473 0.15% 122,162,464
2022-06-07 2022-06-02 25.226 4,952,158 +201,083 0.15% 124,923,654
2022-06-06 2022-06-01 25.102 4,751,075 +2,420 0.15% 119,262,164
2022-06-02 2022-05-31 24.718 4,748,655 -25,008 0.15% 117,376,605
2022-06-01 2022-05-30 23.974 4,773,663 -807 0.15% 114,444,255
2022-05-31 2022-05-27 24.098 4,774,470 -4,840 0.15% 115,055,452
2022-05-30 2022-05-26 23.701 4,779,310 -807 0.15% 113,276,249
2022-05-27 2022-05-25 23.751 4,780,117 -806 0.15% 113,532,396
2022-05-26 2022-05-24 23.602 4,780,923 +4,033 0.15% 112,840,360
2022-05-25 2022-05-23 23.776 4,776,890 -20,974 0.15% 113,574,181
2022-05-24 2022-05-20 23.379 4,797,864 -28,235 0.15% 112,169,657
2022-05-23 2022-05-19 22.734 4,826,099 -15,327 0.15% 109,718,871
2022-05-20 2022-05-18 23.131 4,841,426 -16,134 0.15% 111,987,799
2022-05-19 2022-05-17 22.858 4,857,560 -41,142 0.15% 111,036,269
2022-05-18 2022-05-16 22.139 4,898,702 +4,033 0.15% 108,454,667
2022-05-17 2022-05-13 21.892 4,894,669 +7,261 0.15% 107,151,881
2022-05-16 2022-05-12 21.222 4,887,408 -11,294 0.15% 103,721,342
2022-05-13 2022-05-11 21.321 4,898,702 +1,613 0.15% 104,446,824
2022-05-12 2022-05-10 21.173 4,897,089 +8,067 0.15% 103,683,974
2022-05-11 2022-05-06 21.668 4,889,022 +6,454 0.15% 105,937,371
2022-05-10 2022-05-05 22.487 4,882,568 +807 0.15% 109,792,166
2022-05-06 2022-05-04 22.437 4,881,761 -12,554 0.15% 109,531,960
2022-05-05 2022-05-03 22.759 4,894,315 -25,815 0.15% 111,391,067
2022-05-04 2022-04-29 21.892 4,920,130 -100,031 0.15% 107,709,262
2022-05-03 2022-04-28 21.520 5,020,161 -12,101 0.15% 108,032,180
2022-04-28 2022-04-26 20.528 5,032,262 +4,034 0.15% 103,302,147
2022-04-27 2022-04-25 20.131 5,028,228 +86,317 0.15% 101,224,761
2022-04-26 2022-04-22 20.702 4,941,911 +18,554 0.15% 102,305,071
2022-04-25 2022-04-21 20.999 4,923,357 +4,841 0.15% 103,385,708
2022-04-22 2022-04-20 21.197 4,918,516 +30,654 0.15% 104,259,580
2022-04-21 2022-04-19 21.520 4,887,862 +64,537 0.15% 105,185,149
2022-04-20 2022-04-14 22.487 4,823,325 -4,034 0.15% 108,459,995
2022-04-19 2022-04-13 21.941 4,827,359 +168,601 0.15% 105,917,723
2022-04-14 2022-04-12 21.991 4,658,758 +10,487 0.14% 102,449,428
2022-04-13 2022-04-11 22.189 4,648,271 +63,730 0.14% 103,140,740
2022-04-12 2022-04-08 23.206 4,584,541 +1,613 0.14% 106,386,734
2022-04-11 2022-04-07 23.429 4,582,928 +42,756 0.14% 107,371,893
2022-04-08 2022-04-06 23.751 4,540,172 +19,896 0.14% 107,833,470
2022-04-07 2022-04-04 24.668 4,520,276 -30,654 0.14% 111,507,429
2022-04-06 2022-04-01 23.875 4,550,930 -4,841 0.14% 108,653,122
2022-04-04 2022-03-31 23.553 4,555,771 +28,235 0.14% 107,300,380
2022-04-01 2022-03-30 24.346 4,527,536 -8,874 0.14% 110,227,299
2022-03-31 2022-03-29 23.726 4,536,410 +2,420 0.14% 107,631,652
2022-03-30 2022-03-28 23.875 4,533,990 -13,714 0.14% 108,248,681
2022-03-29 2022-03-25 23.801 4,547,704 -4,033 0.14% 108,237,858
2022-03-28 2022-03-24 24.197 4,551,737 +4,033 0.14% 110,139,410
2022-03-25 2022-03-23 24.495 4,547,704 -806 0.14% 111,394,796
2022-03-24 2022-03-22 24.272 4,548,510 -1,614 0.14% 110,399,629
2022-03-23 2022-03-21 24.222 4,550,124 -5,647 0.14% 110,213,188
2022-03-22 2022-03-18 24.792 4,555,771 -20,974 0.14% 112,947,768
2022-03-21 2022-03-17 24.643 4,576,745 -187,155 0.14% 112,786,954
2022-03-18 2022-03-16 22.387 4,763,900 +198,449 0.15% 106,651,300
2022-03-17 2022-03-15 21.247 4,565,451 +126,652 0.14% 97,001,908
2022-03-16 2022-03-14 22.586 4,438,799 +66,150 0.14% 100,253,519
2022-03-15 2022-03-11 24.346 4,372,649 -11,294 0.13% 106,456,424
2022-03-14 2022-03-10 23.850 4,383,943 -5,647 0.14% 104,557,632
2022-03-11 2022-03-09 22.883 4,389,590 -3,226 0.14% 100,448,031
2022-03-10 2022-03-08 22.958 4,392,816 -5,647 0.14% 100,848,575
2022-03-09 2022-03-07 23.206 4,398,463 -6,454 0.14% 102,068,694
2022-03-08 2022-03-04 23.528 4,404,917 +56,469 0.14% 103,638,164
2022-03-07 2022-03-03 24.024 4,348,448 +40,077 0.13% 104,465,726
2022-03-04 2022-03-02 24.197 4,308,371 +264,599 0.13% 104,250,628
2022-03-03 2022-03-01 27.024 4,043,772 +53,243 0.12% 109,277,041
2022-03-02 2022-02-28 25.722 3,990,529 -36,302 0.12% 102,644,183
2022-03-01 2022-02-25 26.032 4,026,831 +8,874 0.12% 104,825,869
2022-02-28 2022-02-24 25.970 4,017,957 -8,874 0.12% 104,345,827
2022-02-25 2022-02-23 26.962 4,026,831 +59,696 0.12% 108,569,650
2022-02-24 2022-02-22 26.962 3,967,135 -4,840 0.12% 106,960,152
2022-02-23 2022-02-21 27.333 3,971,975 +12,907 0.12% 108,567,759
2022-02-22 2022-02-18 26.838 3,959,068 -8,145 0.12% 106,251,883
2022-02-21 2022-02-17 27.086 3,967,213 -2,420 0.12% 107,454,036
2022-02-18 2022-02-16 27.457 3,969,633 +26,621 0.12% 108,995,824
2022-02-17 2022-02-15 26.590 3,943,012 +8,067 0.12% 104,843,417
2022-02-16 2022-02-14 26.776 3,934,945 +11,294 0.12% 105,360,589
2022-02-15 2022-02-11 28.201 3,923,651 -79,057 0.12% 110,651,561
2022-02-14 2022-02-10 27.643 4,002,708 -8,067 0.12% 110,648,249
2022-02-11 2022-02-09 26.652 4,010,775 -18,593 0.12% 106,893,804
2022-02-10 2022-02-08 26.218 4,029,368 +1,613 0.12% 105,641,139
2022-02-09 2022-02-07 26.280 4,027,755 +14,396 0.12% 105,848,493
2022-02-08 2022-02-04 26.528 4,013,359 -11,294 0.12% 106,465,171
2022-02-07 2022-01-31 25.474 4,024,653 -18,554 0.12% 102,524,118
2022-02-04 2022-01-27 25.908 4,043,207 +4,033 0.12% 104,750,965
2022-01-28 2022-01-26 26.156 4,039,174 -20,974 0.12% 105,647,881
2022-01-27 2022-01-25 26.156 4,060,148 +4,034 0.13% 106,196,473
2022-01-26 2022-01-24 26.900 4,056,114 +3,226 0.13% 109,107,765
2022-01-25 2022-01-21 27.086 4,052,888 -45,175 0.13% 109,774,588
2022-01-24 2022-01-20 26.342 4,098,063 -17,747 0.13% 107,950,171
2022-01-21 2022-01-19 25.226 4,115,810 -219,424 0.13% 103,825,852
2022-01-20 2022-01-18 23.949 4,335,234 +31,462 0.13% 103,825,836
2022-01-19 2022-01-17 24.048 4,303,772 +5,646 0.13% 103,499,144
2022-01-18 2022-01-14 24.024 4,298,126 -40,335 0.13% 103,256,806
2022-01-17 2022-01-13 23.305 4,338,461 +22,588 0.13% 101,106,556
2022-01-14 2022-01-12 24.024 4,315,873 -5,647 0.13% 103,683,154
2022-01-13 2022-01-11 24.024 4,321,520 -6,454 0.13% 103,818,816
2022-01-12 2022-01-10 23.553 4,327,974 +16,134 0.13% 101,935,162
2022-01-11 2022-01-07 23.156 4,311,840 -14,520 0.13% 99,844,761
2022-01-10 2022-01-06 22.660 4,326,360 +34,688 0.13% 98,035,782
2022-01-07 2022-01-05 22.933 4,291,672 +44,369 0.13% 98,420,150
2022-01-06 2022-01-04 23.825 4,247,303 +9,883 0.13% 101,193,449
2022-01-05 2022-01-03 23.974 4,237,420 +1,613 0.13% 101,588,314
2022-01-04 2021-12-31 24.172 4,235,807 +12,907 0.13% 102,389,765
2022-01-03 2021-12-29 23.999 4,222,900 +807 0.13% 101,344,905
2021-12-30 2021-12-28 24.247 4,222,093 -29,041 0.13% 102,372,290
2021-12-29 2021-12-24 23.478 4,251,134 -17,748 0.13% 99,809,192
2021-12-28 2021-12-22 23.156 4,268,882 -25,008 0.13% 98,850,027
2021-12-23 2021-12-21 23.057 4,293,890 -13,714 0.13% 99,003,291
2021-12-22 2021-12-20 21.297 4,307,604 +33,075 0.13% 91,737,036
2021-12-21 2021-12-17 23.429 4,274,529 +44,369 0.13% 100,146,516
2021-12-20 2021-12-16 24.916 4,230,160 -12,907 0.13% 105,399,518
2021-12-17 2021-12-15 24.420 4,243,067 -20,168 0.13% 103,617,208
2021-12-16 2021-12-14 23.825 4,263,235 +39,529 0.13% 101,573,035
2021-12-15 2021-12-13 24.978 4,223,706 -186,349 0.13% 105,500,496
2021-12-14 2021-12-10 24.420 4,410,055 +55,663 0.14% 107,695,115
2021-12-13 2021-12-09 25.288 4,354,392 -26,622 0.13% 110,114,234
2021-12-10 2021-12-08 25.040 4,381,014 -6,453 0.13% 109,701,302
2021-12-09 2021-12-07 25.102 4,387,467 -16,134 0.14% 110,134,824
2021-12-08 2021-12-06 24.792 4,403,601 -22,588 0.14% 109,175,133
2021-12-07 2021-12-03 24.767 4,426,189 +22,192 0.14% 109,625,405
2021-12-06 2021-12-02 24.743 4,403,997 +3,227 0.14% 108,966,581
2021-12-03 2021-12-01 23.305 4,400,770 +6,454 0.14% 102,558,649
2021-12-02 2021-11-30 23.577 4,394,316 +28,235 0.14% 103,606,635
2021-12-01 2021-11-29 24.024 4,366,081 -22,166 0.13% 104,889,335
2021-11-30 2021-11-26 24.420 4,388,247 -48,403 0.14% 107,162,556
2021-11-29 2021-11-25 24.743 4,436,650 +7,261 0.14% 109,774,503
2021-11-26 2021-11-24 24.978 4,429,389 -17,748 0.14% 110,638,084
2021-11-25 2021-11-23 24.978 4,447,137 -806 0.14% 111,081,396
2021-11-24 2021-11-22 24.916 4,447,943 +30,654 0.14% 110,825,843
2021-11-23 2021-11-19 25.164 4,417,289 +222,651 0.14% 111,157,206
2021-11-22 2021-11-18 24.569 4,194,638 +119,392 0.13% 103,058,522
2021-11-19 2021-11-17 25.040 4,075,246 +110,518 0.13% 102,044,822
2021-11-18 2021-11-16 25.784 3,964,728 +73,410 0.12% 102,226,268
2021-11-17 2021-11-15 27.209 3,891,318 -83,090 0.12% 105,880,752
2021-11-16 2021-11-12 27.086 3,974,408 +1,613 0.12% 107,648,916
2021-11-15 2021-11-11 27.086 3,972,795 -62,116 0.12% 107,605,227
2021-11-12 2021-11-10 25.164 4,034,911 +11,294 0.12% 101,534,999
2021-11-11 2021-11-09 25.412 4,023,617 -2,420 0.12% 102,248,340
2021-11-10 2021-11-08 25.226 4,026,037 +48,402 0.12% 101,561,229
2021-11-09 2021-11-05 24.854 3,977,635 +25,661 0.12% 98,861,018
2021-11-08 2021-11-04 25.722 3,951,974 +80,671 0.12% 101,652,474
2021-11-05 2021-11-03 25.784 3,871,303 +42,785 0.12% 99,817,404
2021-11-04 2021-11-02 25.722 3,828,518 +29,041 0.12% 98,476,945
2021-11-03 2021-11-01 26.962 3,799,477 +35,495 0.12% 102,439,831
2021-11-02 2021-10-29 27.209 3,763,982 +49,209 0.12% 102,416,006
2021-11-01 2021-10-28 27.643 3,714,773 -51,629 0.11% 102,688,761
2021-10-29 2021-10-27 27.333 3,766,402 -3,227 0.12% 102,948,740
2021-10-28 2021-10-26 27.891 3,769,629 +50,016 0.12% 105,139,740
2021-10-27 2021-10-25 27.953 3,719,613 -4,840 0.11% 103,975,274
2021-10-26 2021-10-22 28.635 3,724,453 +136,333 0.11% 106,649,850
2021-10-25 2021-10-21 27.581 3,588,120 -12,101 0.11% 98,965,255
2021-10-22 2021-10-20 28.139 3,600,221 +88,738 0.11% 101,307,311
2021-10-21 2021-10-19 28.883 3,511,483 +108,905 0.11% 101,422,022
2021-10-20 2021-10-18 27.581 3,402,578 +1,613 0.10% 93,847,753
2021-10-19 2021-10-15 27.209 3,400,965 -16,941 0.10% 92,538,501
2021-10-18 2021-10-12 25.536 3,417,906 +9,681 0.11% 87,279,672
2021-10-15 2021-10-11 25.474 3,408,225 +70,183 0.10% 86,821,214
2021-10-12 2021-10-08 26.466 3,338,042 -34,688 0.10% 88,343,672
2021-10-11 2021-10-07 26.280 3,372,730 +76,637 0.10% 88,634,583
2021-10-08 2021-10-06 26.218 3,296,093 +22,587 0.10% 86,416,287
2021-10-07 2021-10-05 26.652 3,273,506 -25,358 0.10% 87,244,362
2021-10-06 2021-10-04 26.528 3,298,864 +23,394 0.10% 87,511,264
2021-10-05 2021-09-30 28.883 3,275,470 -25,815 0.10% 94,605,268
2021-10-04 2021-09-29 29.751 3,301,285 +23,395 0.10% 98,215,500
2021-09-30 2021-09-28 29.503 3,277,890 -6,454 0.10% 96,706,820
2021-09-29 2021-09-27 28.883 3,284,344 -12,907 0.10% 94,861,575
2021-09-28 2021-09-24 29.007 3,297,251 +50,822 0.10% 95,643,099
2021-09-27 2021-09-23 31.300 3,246,429 +45,982 0.10% 101,613,887
2021-09-24 2021-09-21 31.610 3,200,447 +15,328 0.10% 101,166,469
2021-09-23 2021-09-20 31.858 3,185,119 -129,880 0.10% 101,471,612
2021-09-21 2021-09-17 32.602 3,314,999 +200,870 0.10% 108,074,920
2021-09-20 2021-09-16 33.655 3,114,129 +806 0.10% 104,807,462
2021-09-17 2021-09-15 34.275 3,113,323 +96,805 0.10% 106,709,992
2021-09-16 2021-09-14 35.639 3,016,518 +23,394 0.09% 107,505,217
2021-09-15 2021-09-13 35.639 2,993,124 +33,882 0.09% 106,671,482
2021-09-14 2021-09-10 36.445 2,959,242 +7,260 0.09% 107,848,370
2021-09-13 2021-09-09 36.569 2,951,982 +29,042 0.09% 107,949,713
2021-09-10 2021-09-08 37.436 2,922,940 -11,294 0.09% 109,424,007
2021-09-09 2021-09-07 38.614 2,934,234 -18,554 0.09% 113,302,259
2021-09-08 2021-09-06 38.428 2,952,788 +9,680 0.09% 113,469,655
2021-09-07 2021-09-03 38.242 2,943,108 +25,982 0.09% 112,550,425
2021-09-06 2021-09-02 38.552 2,917,126 +10,487 0.09% 112,460,847
2021-09-02 2021-08-31 40.535 2,906,639 +3,227 0.09% 117,821,520
2021-09-01 2021-08-30 40.597 2,903,412 +11,294 0.09% 117,870,668
2021-08-31 2021-08-27 39.792 2,892,118 -5,647 0.09% 115,081,844
2021-08-30 2021-08-26 40.101 2,897,765 +4,840 0.09% 116,204,573
2021-08-27 2021-08-25 39.668 2,892,925 -39,528 0.09% 114,755,345
2021-08-26 2021-08-24 38.056 2,932,453 -16,941 0.09% 111,597,691
2021-08-25 2021-08-23 36.878 2,949,394 -42,755 0.09% 108,769,100
2021-08-24 2021-08-20 34.337 2,992,149 +12,100 0.09% 102,742,175
2021-08-23 2021-08-19 35.763 2,980,049 -63,729 0.09% 106,574,915
2021-08-19 2021-08-17 35.267 3,043,778 +4,033 0.09% 107,344,801
2021-08-18 2021-08-16 35.329 3,039,745 -35,495 0.09% 107,390,975
2021-08-17 2021-08-13 37.250 3,075,240 +4,034 0.09% 114,553,737
2021-08-16 2021-08-12 39.450 3,071,206 +4,033 0.09% 121,158,363
2021-08-13 2021-08-11 38.817 3,067,173 +76,831 0.09% 119,057,059
2021-08-12 2021-08-10 38.690 2,990,342 -7,896 0.09% 115,696,034
2021-08-11 2021-08-09 38.183 2,998,238 +790 0.09% 114,482,688
2021-08-10 2021-08-06 38.943 2,997,448 -35,533 0.09% 116,730,186
2021-08-09 2021-08-05 36.854 3,032,981 -24,478 0.09% 111,776,132
2021-08-06 2021-08-04 37.740 3,057,459 +3,948 0.10% 115,388,706
2021-08-05 2021-08-03 38.627 3,053,511 +14,550 0.10% 117,946,682
2021-08-04 2021-08-02 37.613 3,038,961 +25,267 0.09% 114,305,723
2021-08-03 2021-07-30 36.727 3,013,694 -21,319 0.09% 110,683,670
2021-08-02 2021-07-29 36.284 3,035,013 -105,808 0.09% 110,121,364
2021-07-30 2021-07-28 34.194 3,140,821 +25,267 0.10% 107,397,296
2021-07-29 2021-07-27 31.534 3,115,554 -124,758 0.10% 98,247,391
2021-07-28 2021-07-26 39.133 3,240,312 +124,758 0.10% 126,803,636
2021-07-27 2021-07-23 40.400 3,115,554 +13,424 0.10% 125,867,140
2021-07-26 2021-07-22 41.983 3,102,130 +13,423 0.10% 130,235,663
2021-07-23 2021-07-21 41.159 3,088,707 -6,317 0.10% 127,129,539
2021-07-22 2021-07-20 40.653 3,095,024 +46,587 0.10% 125,821,672
2021-07-21 2021-07-19 41.286 3,048,437 +7,107 0.10% 125,858,115
2021-07-20 2021-07-16 42.553 3,041,330 -23,689 0.10% 129,416,372
2021-07-19 2021-07-15 41.476 3,065,019 -4,737 0.10% 127,124,973
2021-07-16 2021-07-14 41.033 3,069,756 -22,109 0.10% 125,960,758
2021-07-15 2021-07-13 42.173 3,091,865 -36,322 0.10% 130,392,062
2021-07-14 2021-07-12 41.159 3,128,187 +3,158 0.10% 128,754,515
2021-07-13 2021-07-09 39.196 3,125,029 -15,792 0.10% 122,490,132
2021-07-12 2021-07-08 39.133 3,140,821 +1,579 0.10% 122,910,239
2021-07-09 2021-07-07 40.146 3,139,242 +6,317 0.10% 126,028,990
2021-07-08 2021-07-06 39.260 3,132,925 +7,896 0.10% 122,998,012
2021-07-07 2021-07-05 39.640 3,125,029 +9,797 0.10% 123,875,320
2021-07-06 2021-07-02 39.070 3,115,232 +6,317 0.10% 121,711,597
2021-07-05 2021-06-30 40.083 3,108,915 +69,485 0.10% 124,614,609
2021-07-02 2021-06-29 41.539 3,039,430 +4,738 0.09% 126,256,105
2021-06-30 2021-06-28 40.653 3,034,692 +9,475 0.09% 123,369,002
2021-06-29 2021-06-25 40.590 3,025,217 +4,738 0.09% 122,792,252
2021-06-28 2021-06-24 40.653 3,020,479 +23,688 0.09% 122,791,202
2021-06-25 2021-06-23 40.843 2,996,791 +23,689 0.09% 122,397,507
2021-06-24 2021-06-22 40.146 2,973,102 +11,054 0.09% 119,359,082
2021-06-23 2021-06-21 39.766 2,962,048 +1,580 0.09% 117,789,923
2021-06-22 2021-06-18 39.766 2,960,468 -20,530 0.09% 117,727,092
2021-06-21 2021-06-17 37.423 2,980,998 -28,426 0.09% 111,559,245
2021-06-18 2021-06-16 37.613 3,009,424 +7,896 0.09% 113,194,735
2021-06-17 2021-06-15 39.070 3,001,528 -22,109 0.09% 117,269,201
2021-06-16 2021-06-11 38.183 3,023,637 +1,579 0.09% 115,452,506
2021-06-15 2021-06-10 37.930 3,022,058 +28,426 0.09% 114,626,761
2021-06-11 2021-06-09 38.310 2,993,632 -26,847 0.09% 114,685,943
2021-06-10 2021-06-08 37.360 3,020,479 -3,158 0.09% 112,845,497
2021-06-09 2021-06-07 37.233 3,023,637 -17,372 0.09% 112,580,554
2021-06-08 2021-06-04 36.917 3,041,009 -7,896 0.10% 112,264,556
2021-06-07 2021-06-03 36.220 3,048,905 +52,332 0.10% 110,432,352
2021-06-04 2021-06-02 37.360 2,996,573 +107,387 0.09% 111,952,366
2021-06-03 2021-06-01 39.133 2,889,186 +20,530 0.09% 113,062,967
2021-06-02 2021-05-31 40.061 2,868,656 +53,693 0.09% 114,921,289
2021-06-01 2021-05-28 39.221 2,814,963 +50,109 0.09% 110,405,754
2021-05-31 2021-05-27 40.384 2,764,854 +3,095 0.09% 111,656,124
2021-05-28 2021-05-26 38.123 2,761,759 -34,048 0.09% 105,285,392
2021-05-27 2021-05-25 36.055 2,795,807 +4,643 0.09% 100,802,595
2021-05-26 2021-05-24 36.443 2,791,164 +21,667 0.09% 101,717,291
2021-05-25 2021-05-21 36.572 2,769,497 +4,643 0.09% 101,285,589
2021-05-24 2021-05-20 36.120 2,764,854 -1,548 0.09% 99,865,237
2021-05-21 2021-05-18 36.120 2,766,402 -13,928 0.09% 99,921,150
2021-05-20 2021-05-17 35.344 2,780,330 -21,667 0.09% 98,268,426
2021-05-18 2021-05-14 34.116 2,801,997 +23,214 0.09% 95,594,282
2021-05-17 2021-05-13 33.729 2,778,783 +116,073 0.09% 93,725,003
2021-05-14 2021-05-12 36.766 2,662,710 +1,548 0.08% 97,896,342
2021-05-13 2021-05-11 36.184 2,661,162 +74,286 0.08% 96,291,880
2021-05-12 2021-05-10 36.378 2,586,876 +119,169 0.08% 94,105,354
2021-05-11 2021-05-07 34.310 2,467,707 +27,857 0.08% 84,667,832
2021-05-10 2021-05-06 35.021 2,439,850 -7,738 0.08% 85,446,197
2021-05-06 2021-05-04 33.212 2,447,588 +6,429 0.08% 81,288,996
2021-05-05 2021-05-03 32.953 2,441,159 +34,048 0.08% 80,444,540
2021-05-04 2021-04-30 35.603 2,407,111 -9,286 0.08% 85,699,452
2021-05-03 2021-04-29 34.504 2,416,397 +3,095 0.08% 83,375,773
2021-04-30 2021-04-28 35.473 2,413,302 -29,405 0.08% 85,607,999
2021-04-29 2021-04-27 34.633 2,442,707 -7,738 0.08% 84,599,246
2021-04-28 2021-04-26 34.827 2,450,445 -27,857 0.08% 85,342,243
2021-04-27 2021-04-23 34.181 2,478,302 -9,286 0.08% 84,711,081
2021-04-26 2021-04-22 33.793 2,487,588 -4,643 0.08% 84,064,081
2021-04-23 2021-04-21 33.600 2,492,231 +1,547 0.08% 83,737,881
2021-04-22 2021-04-20 33.083 2,490,684 +9,286 0.08% 82,398,427
2021-04-21 2021-04-19 33.923 2,481,398 +1,548 0.08% 84,175,568
2021-04-20 2021-04-16 33.535 2,479,850 -4,643 0.08% 83,161,650
2021-04-19 2021-04-15 33.276 2,484,493 +34,048 0.08% 82,675,215
2021-04-16 2021-04-14 32.953 2,450,445 -34,048 0.08% 80,750,545
2021-04-15 2021-04-13 32.243 2,484,493 -6,191 0.08% 80,106,665
2021-04-14 2021-04-12 32.437 2,490,684 +3,096 0.08% 80,789,082
2021-04-13 2021-04-09 33.018 2,487,588 +13,928 0.08% 82,135,268
2021-04-12 2021-04-08 33.341 2,473,660 -15,330 0.08% 82,474,565
2021-04-09 2021-04-07 33.729 2,488,990 -4,643 0.08% 83,950,634
2021-04-08 2021-04-01 32.953 2,493,633 +6,190 0.08% 82,173,737
2021-04-07 2021-03-31 32.824 2,487,443 -6,190 0.08% 81,648,306
2021-04-01 2021-03-30 33.341 2,493,633 -1,548 0.08% 83,140,487
2021-03-31 2021-03-29 32.243 2,495,181 -1,548 0.08% 80,451,274
2021-03-30 2021-03-26 31.209 2,496,729 +7,739 0.08% 77,919,986
2021-03-29 2021-03-25 30.821 2,488,990 -3,096 0.08% 76,713,511
2021-03-26 2021-03-24 30.433 2,492,086 +26,310 0.08% 75,842,783
2021-03-25 2021-03-23 32.953 2,465,776 -44,881 0.08% 81,255,754
2021-03-24 2021-03-22 32.953 2,510,657 -7,739 0.08% 82,734,736
2021-03-23 2021-03-19 32.243 2,518,396 +9,286 0.08% 81,199,788
2021-03-22 2021-03-18 32.437 2,509,110 -24,762 0.08% 81,386,757
2021-03-19 2021-03-17 32.178 2,533,872 +1,548 0.08% 81,535,050
2021-03-18 2021-03-16 32.566 2,532,324 -3,096 0.08% 82,466,988
2021-03-17 2021-03-15 32.695 2,535,420 -74,286 0.08% 82,895,462
2021-03-16 2021-03-12 32.243 2,609,706 -24,763 0.08% 84,143,865
2021-03-15 2021-03-11 33.147 2,634,469 -35,595 0.08% 87,325,440
2021-03-12 2021-03-10 31.532 2,670,064 -66,549 0.09% 84,192,193
2021-03-11 2021-03-09 28.107 2,736,613 +4,643 0.09% 76,918,883
2021-03-10 2021-03-08 27.397 2,731,970 +49,525 0.09% 74,846,606
2021-03-09 2021-03-05 29.012 2,682,445 +7,738 0.09% 77,822,915
2021-03-08 2021-03-04 28.366 2,674,707 +15,476 0.09% 75,870,171
2021-03-05 2021-03-03 30.304 2,659,231 +27,858 0.09% 80,585,932
2021-03-03 2021-03-01 30.627 2,631,373 -21,667 0.08% 80,591,842
2021-03-02 2021-02-26 28.043 2,653,040 -4,643 0.08% 74,398,444
2021-03-01 2021-02-25 28.043 2,657,683 +1,548 0.09% 74,528,647
2021-02-26 2021-02-24 28.172 2,656,135 -4,643 0.08% 74,828,486
2021-02-25 2021-02-23 30.433 2,660,778 -30,953 0.09% 80,976,663
2021-02-24 2021-02-22 28.560 2,691,731 -7,738 0.09% 76,874,845
2021-02-23 2021-02-19 28.366 2,699,469 +1,547 0.09% 76,572,564
2021-02-22 2021-02-18 28.560 2,697,922 -10,833 0.09% 77,051,658
2021-02-19 2021-02-17 29.077 2,708,755 +10,833 0.09% 78,761,244
2021-02-18 2021-02-16 28.947 2,697,922 -32,500 0.09% 78,097,608
2021-02-17 2021-02-11 28.818 2,730,422 -86,668 0.09% 78,685,546
2021-02-16 2021-02-09 28.172 2,817,090 -32,500 0.09% 79,362,902
2021-02-10 2021-02-08 27.073 2,849,590 -34,048 0.09% 77,148,365
2021-02-09 2021-02-05 25.406 2,883,638 -15,477 0.09% 73,262,979
2021-02-08 2021-02-04 24.915 2,899,115 +18,572 0.09% 72,232,525
2021-02-05 2021-02-03 25.355 2,880,543 +43,334 0.09% 73,035,446
2021-02-04 2021-02-02 25.691 2,837,209 -9,286 0.09% 72,890,014
2021-02-03 2021-02-01 25.329 2,846,495 -3,095 0.09% 72,098,598
2021-02-02 2021-01-29 24.295 2,849,590 -3,096 0.09% 69,230,991
2021-02-01 2021-01-28 24.295 2,852,686 -20,119 0.09% 69,306,209
2021-01-29 2021-01-27 25.975 2,872,805 -15,476 0.09% 74,621,251
2021-01-28 2021-01-26 26.427 2,888,281 -6,191 0.09% 76,329,616
2021-01-27 2021-01-25 25.820 2,894,472 -3,095 0.09% 74,735,193
2021-01-26 2021-01-22 26.040 2,897,567 -27,858 0.09% 75,451,671
2021-01-25 2021-01-21 24.993 2,925,425 +71,192 0.09% 73,114,878
2021-01-22 2021-01-20 25.665 2,854,233 +23,214 0.09% 73,253,603
2021-01-21 2021-01-19 25.226 2,831,019 +26,310 0.09% 71,413,928
2021-01-20 2021-01-18 25.742 2,804,709 +65,001 0.09% 72,200,044
2021-01-19 2021-01-15 25.303 2,739,708 +3,095 0.09% 69,322,990
2021-01-18 2021-01-14 26.104 2,736,613 +40,239 0.09% 71,437,308
2021-01-14 2021-01-12 25.794 2,696,374 -74,287 0.09% 69,550,618
2021-01-13 2021-01-11 25.639 2,770,661 -20,119 0.09% 71,037,126
2021-01-12 2021-01-08 27.720 2,790,780 -3,095 0.09% 77,359,423
2021-01-11 2021-01-07 27.913 2,793,875 -51,072 0.09% 77,986,790
2021-01-08 2021-01-06 27.720 2,844,947 +10,833 0.09% 78,860,913
2021-01-07 2021-01-05 28.366 2,834,114 +26,310 0.09% 80,391,876
2021-01-06 2021-01-04 28.947 2,807,804 -35,596 0.09% 81,278,397
2021-01-05 2020-12-31 27.978 2,843,400 -44,881 0.09% 79,552,930
2021-01-04 2020-12-29 27.267 2,888,281 +21,667 0.09% 78,755,741
2020-12-30 2020-12-28 27.461 2,866,614 -6,191 0.09% 78,720,614
2020-12-29 2020-12-24 27.009 2,872,805 -18,572 0.09% 77,591,251
2020-12-28 2020-12-22 25.975 2,891,377 -119,168 0.09% 75,103,660
2020-12-23 2020-12-21 26.169 3,010,545 +47,977 0.10% 78,782,630
2020-12-22 2020-12-18 25.846 2,962,568 +216,669 0.09% 76,570,000
2020-12-21 2020-12-17 25.329 2,745,899 +38,691 0.09% 69,550,612
2020-12-18 2020-12-16 25.562 2,707,208 -13,928 0.09% 69,200,341
2020-12-17 2020-12-15 24.218 2,721,136 +15,476 0.09% 65,899,202
2020-12-15 2020-12-11 24.683 2,705,660 -32,500 0.09% 66,783,152
2020-12-14 2020-12-10 24.140 2,738,160 +4,643 0.09% 66,099,172
2020-12-11 2020-12-09 23.830 2,733,517 -13,929 0.09% 65,139,290
2020-12-08 2020-12-04 23.132 2,747,446 +10,833 0.09% 63,553,946
2020-12-07 2020-12-03 22.667 2,736,613 +17,024 0.09% 62,030,217
2020-12-03 2020-12-01 22.977 2,719,589 +1,548 0.09% 62,487,817
2020-12-02 2020-11-30 22.486 2,718,041 -40,239 0.09% 61,117,499
2020-12-01 2020-11-27 22.150 2,758,280 -1,547 0.09% 61,095,538
2020-11-30 2020-11-26 22.279 2,759,827 -7,738 0.09% 61,486,453
2020-11-27 2020-11-25 22.098 2,767,565 +3,095 0.09% 61,158,139
2020-11-26 2020-11-24 23.054 2,764,470 -12,381 0.09% 63,733,395
2020-11-25 2020-11-23 23.442 2,776,851 -17,024 0.09% 65,095,382
2020-11-24 2020-11-20 21.685 2,793,875 -4,643 0.09% 60,584,182
2020-11-23 2020-11-19 21.297 2,798,518 -143,931 0.09% 59,599,914
2020-11-20 2020-11-18 21.555 2,942,449 -9,286 0.09% 63,425,706
2020-11-19 2020-11-17 21.349 2,951,735 -7,738 0.09% 63,015,550
2020-11-18 2020-11-16 21.323 2,959,473 -6,190 0.09% 63,104,256
2020-11-17 2020-11-13 21.219 2,965,663 -34,048 0.09% 62,929,644
2020-11-16 2020-11-12 20.522 2,999,711 +13,928 0.10% 61,558,813
2020-11-13 2020-11-11 19.695 2,985,783 +54,168 0.10% 58,803,548
2020-11-12 2020-11-10 21.038 2,931,615 -9,286 0.09% 61,676,775
2020-11-11 2020-11-09 22.150 2,940,901 +7,738 0.09% 65,140,569
2020-11-10 2020-11-06 21.788 2,933,163 +4,643 0.09% 63,907,833
2020-11-09 2020-11-05 21.530 2,928,520 -26,310 0.09% 63,049,771
2020-11-06 2020-11-04 20.082 2,954,830 +7,738 0.09% 59,339,494
2020-11-05 2020-11-03 20.211 2,947,092 +29,406 0.09% 59,564,948
2020-11-04 2020-11-02 21.426 2,917,686 -10,834 0.09% 62,514,880
2020-11-03 2020-10-30 21.943 2,928,520 -49,524 0.09% 64,260,811
2020-11-02 2020-10-29 21.581 2,978,044 +6,190 0.10% 64,269,941
2020-10-30 2020-10-28 21.271 2,971,854 +3,095 0.10% 63,214,633
2020-10-29 2020-10-27 21.710 2,968,759 +1,548 0.10% 64,453,209
2020-10-28 2020-10-23 20.832 2,967,211 -15,476 0.09% 61,812,142
2020-10-22 2020-10-20 21.013 2,982,687 -1,548 0.10% 62,674,163
2020-10-21 2020-10-19 20.444 2,984,235 -6,191 0.10% 61,009,831
2020-10-20 2020-10-16 20.651 2,990,426 -21,666 0.10% 61,754,720
2020-10-19 2020-10-15 20.444 3,012,092 +23,214 0.10% 61,579,341
2020-10-16 2020-10-14 21.064 2,988,878 -386,910 0.10% 62,958,753
2020-10-15 2020-10-12 20.935 3,375,788 -17,024 0.11% 70,672,508
2020-10-14 2020-10-09 21.710 3,392,812 -24,762 0.11% 73,659,607
2020-10-12 2020-10-08 21.685 3,417,574 -15,476 0.11% 74,108,873
2020-10-09 2020-10-07 20.883 3,433,050 -9,286 0.11% 71,693,834
2020-10-08 2020-10-06 20.780 3,442,336 -29,405 0.11% 71,531,878
2020-10-07 2020-10-05 20.237 3,471,741 +27,857 0.11% 70,258,585
2020-10-06 2020-09-30 20.134 3,443,884 +18,572 0.11% 69,338,795
2020-10-05 2020-09-29 19.359 3,425,312 +13,929 0.11% 66,308,968
2020-09-30 2020-09-28 18.945 3,411,383 +15,476 0.11% 64,628,604
2020-09-28 2020-09-24 18.221 3,395,907 +1,548 0.11% 61,877,851
2020-09-25 2020-09-23 18.893 3,394,359 -1,548 0.11% 64,130,624
2020-09-24 2020-09-22 18.609 3,395,907 +3,095 0.11% 63,194,401
2020-09-23 2020-09-21 18.712 3,392,812 +4,643 0.11% 63,487,566
2020-09-22 2020-09-18 18.609 3,388,169 +60,358 0.11% 63,050,405
2020-09-21 2020-09-17 18.893 3,327,811 +6,191 0.11% 62,873,313
2020-09-18 2020-09-16 19.384 3,321,620 -43,334 0.11% 64,387,495
2020-09-17 2020-09-15 18.247 3,364,954 -17,024 0.11% 61,400,817
2020-09-16 2020-09-14 18.402 3,381,978 +328,099 0.11% 62,235,917
2020-09-15 2020-09-11 17.989 3,053,879 -3,095 0.10% 54,935,285
2020-09-14 2020-09-10 17.446 3,056,974 +12,381 0.10% 53,331,750
2020-09-11 2020-09-09 17.575 3,044,593 -1,548 0.10% 53,509,202
2020-09-10 2020-09-08 17.575 3,046,141 +12,382 0.10% 53,536,408
2020-09-09 2020-09-07 17.627 3,033,759 +7,738 0.10% 53,475,613
2020-09-08 2020-09-04 17.627 3,026,021 -89,763 0.10% 53,339,216
2020-09-07 2020-09-03 18.015 3,115,784 +18,571 0.10% 56,129,405
2020-09-04 2020-09-02 18.221 3,097,213 -32,500 0.10% 56,435,257
2020-09-03 2020-09-01 17.834 3,129,713 +72,739 0.10% 55,814,100
2020-09-01 2020-08-28 17.653 3,056,974 -6,191 0.10% 53,963,830
2020-08-31 2020-08-27 17.627 3,063,165 +24,763 0.10% 53,993,948
2020-08-28 2020-08-26 17.601 3,038,402 -7,739 0.10% 53,478,924
2020-08-27 2020-08-25 17.653 3,046,141 -7,738 0.10% 53,772,599
2020-08-26 2020-08-24 17.420 3,053,879 -10,833 0.10% 53,198,825
2020-08-25 2020-08-21 16.826 3,064,712 -20,119 0.10% 51,565,707
2020-08-21 2020-08-19 17.162 3,084,831 -1,548 0.10% 52,940,712
2020-08-20 2020-08-18 16.851 3,086,379 +10,833 0.10% 52,010,038
2020-08-19 2020-08-17 16.981 3,075,546 -35,595 0.10% 52,224,936
2020-08-18 2020-08-14 16.635 3,111,141 -4,643 0.10% 51,753,102
2020-08-17 2020-08-13 16.635 3,115,784 +47,815 0.10% 51,830,337
2020-08-14 2020-08-12 16.425 3,067,969 +6,107 0.10% 50,391,986
2020-08-13 2020-08-11 16.635 3,061,862 -9,161 0.10% 50,933,358
2020-08-12 2020-08-10 15.980 3,071,023 -24,431 0.10% 49,074,499
2020-08-11 2020-08-07 16.189 3,095,454 -3,054 0.10% 50,113,623
2020-08-10 2020-08-06 16.320 3,098,508 -47,334 0.10% 50,568,915
2020-08-07 2020-08-05 15.980 3,145,842 -19,850 0.10% 50,270,095
2020-08-06 2020-08-04 15.692 3,165,692 -51,916 0.10% 49,675,066
2020-08-05 2020-08-03 15.351 3,217,608 -35,119 0.10% 49,393,945
2020-08-04 2020-07-31 14.880 3,252,727 -6,108 0.11% 48,399,282
2020-08-03 2020-07-30 14.984 3,258,835 -4,580 0.11% 48,831,647
2020-07-31 2020-07-29 14.906 3,263,415 -13,743 0.11% 48,643,805
2020-07-30 2020-07-28 15.168 3,277,158 -10,688 0.11% 49,707,156
2020-07-29 2020-07-27 14.539 3,287,846 +12,215 0.11% 47,802,149
2020-07-28 2020-07-24 14.094 3,275,631 -38,173 0.11% 46,165,784
2020-07-27 2020-07-23 14.513 3,313,804 +6,108 0.11% 48,092,743
2020-07-24 2020-07-22 14.015 3,307,696 -1,527 0.11% 46,357,749
2020-07-23 2020-07-21 14.041 3,309,223 -91,615 0.11% 46,465,840
2020-07-22 2020-07-20 13.806 3,400,838 -61,077 0.11% 46,950,425
2020-07-20 2020-07-16 12.862 3,461,915 +58,023 0.11% 44,528,787
2020-07-17 2020-07-15 12.810 3,403,892 +18,323 0.11% 43,604,127
2020-07-16 2020-07-14 13.085 3,385,569 +3,054 0.11% 44,300,653
2020-07-15 2020-07-13 13.334 3,382,515 -50,389 0.11% 45,102,486
2020-07-14 2020-07-10 12.876 3,432,904 +25,958 0.11% 44,200,598
2020-07-13 2020-07-09 13.020 3,406,946 -10,689 0.11% 44,357,249
2020-07-10 2020-07-08 13.334 3,417,635 -18,323 0.11% 45,570,777
2020-07-09 2020-07-07 13.308 3,435,958 -12,215 0.11% 45,725,086
2020-07-08 2020-07-06 13.282 3,448,173 -7,635 0.11% 45,797,311
2020-07-07 2020-07-03 12.705 3,455,808 -9,161 0.11% 43,907,055
2020-07-06 2020-07-02 12.640 3,464,969 -4,581 0.11% 43,796,524
2020-06-30 2020-06-26 12.208 3,469,550 +4,581 0.11% 42,354,741
2020-06-29 2020-06-24 11.972 3,464,969 -1,527 0.11% 41,481,889
2020-06-26 2020-06-23 12.063 3,466,496 -1,527 0.11% 41,818,005
2020-06-24 2020-06-22 12.299 3,468,023 -7,635 0.11% 42,654,076
2020-06-23 2020-06-19 12.404 3,475,658 -12,300 0.11% 43,112,180
2020-06-18 2020-06-16 12.496 3,487,958 -7,635 0.11% 43,584,553
2020-06-17 2020-06-15 12.181 3,495,593 -6,108 0.11% 42,581,091
2020-06-16 2020-06-12 12.352 3,501,701 -4,581 0.11% 43,251,754
2020-06-15 2020-06-11 12.339 3,506,282 +15,270 0.11% 43,262,411
2020-06-12 2020-06-10 12.718 3,491,012 -6,108 0.11% 44,400,059
2020-06-11 2020-06-09 12.443 3,497,120 -68,712 0.11% 43,515,814
2020-06-09 2020-06-05 11.788 3,565,832 -3,053 0.12% 42,035,514
2020-06-05 2020-06-03 12.470 3,568,885 -15,270 0.12% 44,502,774
2020-06-04 2020-06-02 12.185 3,584,155 +94,590 0.12% 43,674,123
2020-06-03 2020-06-01 11.928 3,489,565 -16,249 0.12% 41,623,836
2020-06-02 2020-05-29 11.102 3,505,814 +2,955 0.12% 38,922,222
2020-05-29 2020-05-27 11.265 3,502,859 -14,772 0.12% 39,458,528
2020-05-27 2020-05-25 11.075 3,517,631 +1,477 0.12% 38,958,164
2020-05-26 2020-05-22 11.183 3,516,154 +73,859 0.12% 39,322,655
2020-05-21 2020-05-19 12.063 3,442,295 -28,066 0.12% 41,526,056
2020-05-20 2020-05-18 11.684 3,470,361 -4,432 0.12% 40,549,019
2020-05-19 2020-05-15 11.495 3,474,793 +45,793 0.12% 39,942,158
2020-05-18 2020-05-14 11.603 3,429,000 +31,021 0.12% 39,787,184
2020-05-15 2020-05-13 11.955 3,397,979 -20,681 0.11% 40,623,402
2020-05-14 2020-05-12 12.023 3,418,660 +5,909 0.12% 41,102,078
2020-05-13 2020-05-11 11.887 3,412,751 +23,635 0.11% 40,568,973
2020-05-12 2020-05-08 11.508 3,389,116 +31,021 0.11% 39,003,202
2020-05-11 2020-05-07 11.874 3,358,095 +2,954 0.11% 39,873,786
2020-05-08 2020-05-06 12.321 3,355,141 -7,386 0.11% 41,337,772
2020-05-07 2020-05-05 12.321 3,362,527 -4,431 0.11% 41,428,773
2020-05-06 2020-05-04 12.063 3,366,958 -7,386 0.11% 40,617,230
2020-05-05 2020-04-29 12.199 3,374,344 +7,386 0.11% 41,163,192
2020-05-04 2020-04-28 12.172 3,366,958 +7,386 0.11% 40,981,919
2020-04-29 2020-04-27 12.063 3,359,572 -7,386 0.11% 40,528,129
2020-04-24 2020-04-22 12.172 3,366,958 -10,341 0.11% 40,981,919
2020-04-23 2020-04-21 11.942 3,377,299 -17,726 0.11% 40,330,443
2020-04-22 2020-04-20 11.996 3,395,025 -2,954 0.11% 40,725,985
2020-04-21 2020-04-17 12.050 3,397,979 -7,386 0.11% 40,945,445
2020-04-20 2020-04-16 11.806 3,405,365 +8,863 0.11% 40,204,536
2020-04-17 2020-04-15 12.050 3,396,502 +1,477 0.11% 40,927,647
2020-04-16 2020-04-14 12.226 3,395,025 +1,477 0.11% 41,507,409
2020-04-15 2020-04-09 12.280 3,393,548 -4,431 0.11% 41,673,136
2020-04-14 2020-04-08 12.104 3,397,979 -22,158 0.11% 41,129,470
2020-04-09 2020-04-07 12.077 3,420,137 -5,909 0.12% 41,305,060
2020-04-06 2020-04-02 11.698 3,426,046 +48,747 0.12% 40,077,611
2020-04-03 2020-04-01 11.739 3,377,299 +14,772 0.11% 39,644,551
2020-04-01 2020-03-30 11.766 3,362,527 -4,431 0.11% 39,562,202
2020-03-30 2020-03-26 12.280 3,366,958 -7,386 0.11% 41,346,608
2020-03-26 2020-03-24 11.576 3,374,344 +2,954 0.11% 39,061,631
2020-03-25 2020-03-23 11.102 3,371,390 +1,477 0.11% 37,429,821
2020-03-24 2020-03-20 11.481 3,369,913 -2,954 0.11% 38,690,954
2020-03-23 2020-03-19 11.034 3,372,867 +4,432 0.11% 37,217,888
2020-03-20 2020-03-18 11.075 3,368,435 +22,157 0.11% 37,305,801
2020-03-19 2020-03-17 11.224 3,346,278 +7,386 0.11% 37,558,777
2020-03-17 2020-03-13 11.739 3,338,892 +2,955 0.11% 39,193,709
2020-03-16 2020-03-12 12.091 3,335,937 -4,432 0.11% 40,333,341
2020-03-12 2020-03-10 12.321 3,340,369 +7,386 0.11% 41,155,770
2020-03-11 2020-03-09 12.212 3,332,983 +23,635 0.11% 40,703,761
2020-03-10 2020-03-06 12.903 3,309,348 -2,954 0.11% 42,700,232
2020-03-09 2020-03-05 13.187 3,312,302 -50,225 0.11% 43,680,116
2020-03-06 2020-03-04 12.971 3,362,527 +22,158 0.11% 43,614,027
2020-03-05 2020-03-03 13.268 3,340,369 -19,203 0.11% 44,321,599
2020-03-04 2020-03-02 12.998 3,359,572 +98,971 0.11% 43,666,671
2020-03-03 2020-02-28 13.052 3,260,601 +23,635 0.11% 42,556,861
2020-02-28 2020-02-26 13.323 3,236,966 -7,386 0.11% 43,124,903
2020-02-27 2020-02-25 13.444 3,244,352 +17,726 0.11% 43,618,639
2020-02-26 2020-02-24 13.431 3,226,626 +159,536 0.11% 43,336,636
2020-02-24 2020-02-20 14.081 3,067,090 +48,748 0.10% 43,187,171
2020-02-21 2020-02-19 14.189 3,018,342 +1,477 0.10% 42,827,688
2020-02-20 2020-02-18 14.352 3,016,865 +10,340 0.10% 43,296,884
2020-02-19 2020-02-17 14.541 3,006,525 +1,477 0.10% 43,718,374
2020-02-18 2020-02-14 14.622 3,005,048 -341,230 0.10% 43,941,013
2020-02-17 2020-02-13 14.487 3,346,278 +329,413 0.11% 48,477,554
2020-02-14 2020-02-12 14.460 3,016,865 -5,909 0.10% 43,623,653
2020-02-13 2020-02-11 13.864 3,022,774 -14,772 0.10% 41,908,347
2020-02-11 2020-02-07 13.945 3,037,546 +25,112 0.10% 42,359,906
2020-02-10 2020-02-06 14.189 3,012,434 -251,121 0.10% 42,743,858
2020-02-07 2020-02-05 13.864 3,263,555 +1,477 0.11% 45,246,583
2020-02-06 2020-02-04 13.566 3,262,078 -8,863 0.11% 44,254,451
2020-02-04 2020-01-31 13.268 3,270,941 +36,929 0.11% 43,400,395
2020-02-03 2020-01-30 13.810 3,234,012 -2,954 0.11% 44,661,849
2020-01-31 2020-01-29 14.027 3,236,966 -7,386 0.11% 45,403,862
2020-01-30 2020-01-24 14.758 3,244,352 -11,817 0.11% 47,879,473
2020-01-29 2020-01-22 15.056 3,256,169 -73,860 0.11% 49,023,761
2020-01-22 2020-01-20 14.677 3,330,029 +11,818 0.11% 48,873,360
2020-01-20 2020-01-16 14.568 3,318,211 -7,386 0.11% 48,340,503
2020-01-17 2020-01-15 14.297 3,325,597 -1,477 0.11% 47,547,582
2020-01-14 2020-01-10 14.433 3,327,074 -7,386 0.11% 48,019,161
2020-01-13 2020-01-09 14.352 3,334,460 -22,158 0.11% 47,854,885
2020-01-10 2020-01-08 13.918 3,356,618 -8,863 0.11% 46,718,612
2020-01-08 2020-01-06 13.945 3,365,481 -10,340 0.11% 46,933,103
2020-01-07 2020-01-03 14.108 3,375,821 -60,565 0.11% 47,625,772
2020-01-06 2020-01-02 14.000 3,436,386 -4,432 0.12% 48,108,008
2020-01-03 2019-12-31 13.973 3,440,818 -16,249 0.12% 48,076,882
2020-01-02 2019-12-27 13.458 3,457,067 -14,771 0.12% 46,525,289
2019-12-30 2019-12-24 13.201 3,471,838 +16,249 0.12% 45,830,961
2019-12-27 2019-12-20 13.120 3,455,589 -16,249 0.12% 45,335,745
2019-12-23 2019-12-19 12.971 3,471,838 -29,544 0.12% 45,031,857
2019-12-20 2019-12-18 12.876 3,501,382 +2,954 0.12% 45,083,218
2019-12-18 2019-12-16 13.025 3,498,428 -38,407 0.12% 45,566,210
2019-12-17 2019-12-13 12.849 3,536,835 -16,249 0.12% 45,443,933
2019-12-12 2019-12-10 12.334 3,553,084 -1,477 0.12% 43,824,680
2019-12-11 2019-12-09 12.524 3,554,561 +1,477 0.12% 44,516,663
2019-12-10 2019-12-06 12.456 3,553,084 -22,157 0.12% 44,257,635
2019-12-06 2019-12-04 12.429 3,575,241 +14,771 0.12% 44,436,813
2019-12-03 2019-11-29 12.456 3,560,470 -7,386 0.12% 44,349,636
2019-12-02 2019-11-28 12.592 3,567,856 +13,295 0.12% 44,924,698
2019-11-29 2019-11-27 12.686 3,554,561 -2,954 0.12% 45,094,177
2019-11-28 2019-11-26 12.592 3,557,515 -1,477 0.12% 44,794,489
2019-11-27 2019-11-25 12.551 3,558,992 +8,863 0.12% 44,668,528
2019-11-25 2019-11-21 12.673 3,550,129 -258,508 0.12% 44,989,885
2019-11-22 2019-11-20 12.862 3,808,637 -16,249 0.13% 48,987,817
2019-11-21 2019-11-19 12.781 3,824,886 -5,909 0.13% 48,886,100
2019-11-20 2019-11-18 12.524 3,830,795 -7,385 0.13% 47,976,167
2019-11-19 2019-11-15 12.443 3,838,180 -8,864 0.13% 47,756,858
2019-11-15 2019-11-13 12.388 3,847,044 +221,578 0.13% 47,658,805
2019-11-12 2019-11-08 12.429 3,625,466 -7,386 0.12% 45,061,061
2019-11-07 2019-11-05 12.456 3,632,852 -13,294 0.12% 45,251,234
2019-11-06 2019-11-04 12.253 3,646,146 -2,955 0.12% 44,676,334
2019-10-30 2019-10-28 12.185 3,649,101 +4,432 0.12% 44,465,511
2019-10-28 2019-10-24 12.239 3,644,669 -2,955 0.12% 44,608,891
2019-10-24 2019-10-22 12.185 3,647,624 +11,818 0.12% 44,447,514
2019-10-23 2019-10-21 12.185 3,635,806 -13,295 0.12% 44,303,507
2019-10-22 2019-10-18 12.158 3,649,101 -87,154 0.12% 44,366,699
2019-10-21 2019-10-17 12.104 3,736,255 -48,747 0.13% 45,223,995
2019-10-17 2019-10-15 12.118 3,785,002 -14,772 0.13% 45,865,280
2019-10-16 2019-10-14 12.050 3,799,774 -93,062 0.13% 45,787,051
2019-10-15 2019-10-11 11.833 3,892,836 -4,432 0.13% 46,065,145
2019-10-11 2019-10-09 11.590 3,897,268 -1,477 0.13% 45,167,800
2019-10-03 2019-09-30 11.684 3,898,745 -79,768 0.13% 45,554,420
2019-10-02 2019-09-27 11.508 3,978,513 +29,544 0.13% 45,786,201
2019-09-30 2019-09-26 11.684 3,948,969 +25,112 0.13% 46,141,257
2019-09-27 2019-09-25 11.698 3,923,857 -7,386 0.13% 45,900,965
2019-09-26 2019-09-24 11.874 3,931,243 -14,772 0.13% 46,679,305
2019-09-25 2019-09-23 11.847 3,946,015 -25,112 0.13% 46,747,854
2019-09-24 2019-09-20 11.969 3,971,127 -5,909 0.13% 47,529,248
2019-09-23 2019-09-19 11.766 3,977,036 -2,954 0.13% 46,792,279
2019-09-20 2019-09-18 11.942 3,979,990 +10,340 0.13% 47,527,554
2019-09-19 2019-09-17 11.847 3,969,650 -22,158 0.13% 47,027,855
2019-09-18 2019-09-16 12.023 3,991,808 -22,158 0.13% 47,992,957
2019-09-17 2019-09-13 11.928 4,013,966 -41,361 0.14% 47,878,937
2019-09-16 2019-09-12 11.495 4,055,327 -7,386 0.14% 46,615,298
2019-09-13 2019-09-11 11.427 4,062,713 -1,477 0.14% 46,425,169
2019-09-12 2019-09-10 11.400 4,064,190 -26,589 0.14% 46,331,994
2019-09-10 2019-09-06 11.075 4,090,779 -33,976 0.14% 45,305,843
2019-09-06 2019-09-04 10.831 4,124,755 -7,385 0.14% 44,676,901
2019-09-02 2019-08-29 10.588 4,132,140 +1,477 0.14% 43,749,861
2019-08-28 2019-08-26 10.628 4,130,663 -147,719 0.14% 43,902,001
2019-08-27 2019-08-23 10.723 4,278,382 +2,955 0.14% 45,877,489
2019-08-26 2019-08-22 10.710 4,275,427 +149,195 0.14% 45,787,916
2019-08-22 2019-08-20 10.791 4,126,232 +2,955 0.14% 44,525,301
2019-08-21 2019-08-19 11.275 4,123,277 -26,590 0.14% 46,491,946
2019-08-20 2019-08-16 10.493 4,149,867 +95,636 0.14% 43,544,749
2019-08-19 2019-08-15 10.381 4,054,231 +24,334 0.14% 42,088,067
2019-08-16 2019-08-14 10.465 4,029,897 +2,863 0.14% 42,173,286
2019-08-15 2019-08-13 10.353 4,027,034 +21,471 0.14% 41,693,196
2019-08-14 2019-08-12 10.703 4,005,563 +14,315 0.14% 42,870,053
2019-08-13 2019-08-09 10.814 3,991,248 -7,157 0.14% 43,162,973
2019-08-12 2019-08-08 10.828 3,998,405 +7,157 0.14% 43,296,238
2019-08-09 2019-08-07 10.591 3,991,248 +4,294 0.14% 42,270,716
2019-08-08 2019-08-06 10.493 3,986,954 +1,431 0.14% 41,835,296
2019-08-07 2019-08-05 10.731 3,985,523 +5,726 0.14% 42,766,944
2019-08-06 2019-08-02 11.052 3,979,797 +14,314 0.14% 43,984,442
2019-08-02 2019-07-31 11.108 3,965,483 +1,432 0.14% 44,047,869
2019-08-01 2019-07-30 11.625 3,964,051 -5,726 0.14% 46,081,249
2019-07-31 2019-07-29 11.443 3,969,777 -5,726 0.14% 45,426,753
2019-07-30 2019-07-26 11.471 3,975,503 +2,863 0.14% 45,603,368
2019-07-29 2019-07-25 11.569 3,972,640 -7,157 0.14% 45,959,070
2019-07-26 2019-07-24 11.234 3,979,797 +15,746 0.14% 44,707,321
2019-07-25 2019-07-23 11.513 3,964,051 -42,943 0.14% 45,638,160
2019-07-24 2019-07-22 11.429 4,006,994 -5,726 0.14% 45,796,646
2019-07-22 2019-07-18 10.996 4,012,720 +2,863 0.14% 44,124,040
2019-07-19 2019-07-17 11.038 4,009,857 +2,863 0.14% 44,260,637
2019-07-18 2019-07-16 11.010 4,006,994 +2,863 0.14% 44,117,063
2019-07-17 2019-07-15 11.010 4,004,131 +1,431 0.14% 44,085,541
2019-07-16 2019-07-12 11.094 4,002,700 +12,883 0.14% 44,405,342
2019-07-15 2019-07-11 11.192 3,989,817 +1,432 0.14% 44,652,643
2019-07-12 2019-07-10 11.611 3,988,385 +7,157 0.14% 46,308,400
2019-07-11 2019-07-09 11.695 3,981,228 -7,157 0.14% 46,559,058
2019-07-08 2019-07-04 11.765 3,988,385 -2,863 0.14% 46,921,388
2019-07-05 2019-07-03 11.681 3,991,248 -4,295 0.14% 46,620,473
2019-07-04 2019-07-02 11.695 3,995,543 -7,157 0.14% 46,726,467
2019-07-03 2019-06-28 11.457 4,002,700 +4,295 0.14% 45,859,422
2019-06-27 2019-06-25 11.443 3,998,405 -7,158 0.14% 45,754,347
2019-06-26 2019-06-24 11.541 4,005,563 +2,863 0.14% 46,228,020
2019-06-25 2019-06-21 11.681 4,002,700 -7,157 0.14% 46,754,240
2019-06-21 2019-06-19 11.555 4,009,857 +7,157 0.14% 46,333,603
2019-06-19 2019-06-17 11.206 4,002,700 -5,725 0.14% 44,852,751
2019-06-14 2019-06-12 11.499 4,008,425 -1,432 0.14% 46,093,032
2019-06-13 2019-06-11 11.415 4,009,857 -98,768 0.14% 45,773,342
2019-06-12 2019-06-10 10.940 4,108,625 +7,157 0.14% 44,948,991
2019-06-11 2019-06-06 10.912 4,101,468 +7,157 0.14% 44,756,080
2019-06-10 2019-06-05 10.814 4,094,311 +7,157 0.14% 44,277,538
2019-06-06 2019-06-04 10.745 4,087,154 +1,432 0.14% 43,914,609
2019-06-04 2019-05-31 10.968 4,085,722 -37,217 0.14% 44,812,601
2019-05-30 2019-05-28 11.108 4,122,939 +4,294 0.14% 45,796,862
2019-05-29 2019-05-27 10.828 4,118,645 +1,431 0.14% 44,598,242
2019-05-28 2019-05-24 10.870 4,117,214 -12,882 0.14% 44,755,325
2019-05-27 2019-05-23 11.108 4,130,096 +14,314 0.14% 45,876,360
2019-05-24 2019-05-22 11.150 4,115,782 +100,199 0.14% 45,889,881
2019-05-23 2019-05-21 11.094 4,015,583 +17,178 0.14% 44,548,265
2019-05-22 2019-05-20 11.038 3,998,405 +18,608 0.14% 44,134,230
2019-05-21 2019-05-17 11.206 3,979,797 +30,060 0.14% 44,596,109
2019-05-20 2019-05-16 12.057 3,949,737 +20,040 0.14% 47,620,226
2019-05-17 2019-05-15 12.100 3,929,697 +150,615 0.14% 47,548,835
2019-05-16 2019-05-14 12.057 3,779,082 +19,392 0.14% 45,562,714
2019-05-15 2019-05-10 12.143 3,759,690 +37,399 0.14% 45,654,630
2019-05-14 2019-05-09 12.158 3,722,291 +11,081 0.13% 45,254,233
2019-05-10 2019-05-08 12.418 3,711,210 +15,237 0.13% 46,084,065
2019-05-08 2019-05-06 12.649 3,695,973 +88,648 0.13% 46,748,716
2019-05-07 2019-05-03 13.024 3,607,325 +4,156 0.13% 46,981,687
2019-05-06 2019-05-02 13.067 3,603,169 +15,236 0.13% 47,083,637
2019-05-03 2019-04-30 12.937 3,587,933 +20,778 0.13% 46,418,289
2019-04-30 2019-04-26 13.139 3,567,155 +1,385 0.13% 46,870,563
2019-04-29 2019-04-25 13.082 3,565,770 +6,925 0.13% 46,646,420
2019-04-26 2019-04-24 13.284 3,558,845 -31,858 0.13% 47,275,235
2019-04-25 2019-04-23 13.284 3,590,703 +23,548 0.13% 47,698,432
2019-04-24 2019-04-18 13.876 3,567,155 -29,088 0.13% 49,497,375
2019-04-23 2019-04-17 13.818 3,596,243 +9,696 0.13% 49,693,291
2019-04-18 2019-04-16 13.573 3,586,547 -171,758 0.13% 48,678,947
2019-04-17 2019-04-15 13.602 3,758,305 -63,716 0.14% 51,118,690
2019-04-16 2019-04-12 13.703 3,822,021 +6,926 0.14% 52,371,628
2019-04-15 2019-04-11 13.602 3,815,095 -9,696 0.14% 51,891,121
2019-04-12 2019-04-10 13.731 3,824,791 -51,250 0.14% 52,520,037
2019-04-11 2019-04-09 13.630 3,876,041 -314,427 0.14% 52,832,012
2019-04-10 2019-04-08 13.428 4,190,468 -23,547 0.15% 56,270,694
2019-04-09 2019-04-04 13.457 4,214,015 -12,466 0.15% 56,708,582
2019-04-08 2019-04-03 13.645 4,226,481 -16,622 0.15% 57,669,678
2019-04-03 2019-04-01 13.154 4,243,103 -27,703 0.15% 55,813,434
2019-04-02 2019-03-29 12.995 4,270,806 +6,926 0.15% 55,499,510
2019-04-01 2019-03-28 12.836 4,263,880 -5,541 0.15% 54,732,279
2019-03-27 2019-03-25 12.822 4,269,421 +1,385 0.15% 54,741,758
2019-03-26 2019-03-22 13.053 4,268,036 +13,852 0.15% 55,710,018
2019-03-22 2019-03-20 13.226 4,254,184 +19,392 0.15% 56,266,323
2019-03-20 2019-03-18 13.443 4,234,792 +52,635 0.15% 56,927,034
2019-03-19 2019-03-15 12.952 4,182,157 +76,183 0.15% 54,166,350
2019-03-18 2019-03-14 12.750 4,105,974 +40,169 0.15% 52,349,639
2019-03-15 2019-03-13 12.836 4,065,805 -4,156 0.15% 52,189,736
2019-03-14 2019-03-12 13.053 4,069,961 +12,466 0.15% 53,124,576
2019-03-13 2019-03-11 12.966 4,057,495 +8,311 0.15% 52,610,342
2019-03-12 2019-03-08 13.067 4,049,184 +12,467 0.15% 52,911,843
2019-03-11 2019-03-07 13.789 4,036,717 -12,467 0.15% 55,663,239
2019-03-08 2019-03-06 13.457 4,049,184 +65,102 0.15% 54,490,428
2019-03-07 2019-03-05 13.659 3,984,082 +8,311 0.14% 54,419,707
2019-03-06 2019-03-04 13.934 3,975,771 -8,311 0.14% 55,396,901
2019-03-05 2019-03-01 13.327 3,984,082 +29,088 0.14% 53,096,606
2019-03-04 2019-02-28 12.995 3,954,994 +62,331 0.14% 51,395,504
2019-03-01 2019-02-27 13.154 3,892,663 +8,311 0.14% 51,203,775
2019-02-28 2019-02-26 13.443 3,884,352 +108,041 0.14% 52,216,175
2019-02-27 2019-02-25 14.006 3,776,311 -20,777 0.14% 52,890,331
2019-02-26 2019-02-22 14.092 3,797,088 +95,574 0.14% 53,510,286
2019-02-20 2019-02-18 13.457 3,701,514 -6,926 0.13% 49,811,785
2019-02-19 2019-02-15 13.082 3,708,440 -6,925 0.13% 48,512,790
2019-02-18 2019-02-14 13.558 3,715,365 -207,771 0.13% 50,373,702
2019-02-15 2019-02-13 13.630 3,923,136 +6,926 0.14% 53,473,936
2019-02-13 2019-02-11 13.414 3,916,210 -8,311 0.14% 52,531,340
2019-02-12 2019-02-08 13.255 3,924,521 +6,925 0.14% 52,019,495
2019-02-11 2019-02-04 13.630 3,917,596 -6,925 0.14% 53,398,424
2019-02-08 2019-01-31 13.717 3,924,521 -13,852 0.14% 53,832,811
2019-01-31 2019-01-29 13.313 3,938,373 -218,851 0.14% 52,430,568
2019-01-29 2019-01-25 13.024 4,157,224 -13,852 0.15% 54,143,554
2019-01-28 2019-01-24 13.024 4,171,076 +6,926 0.15% 54,323,962
2019-01-24 2019-01-22 12.995 4,164,150 -2,770 0.15% 54,113,506
2019-01-22 2019-01-18 12.937 4,166,920 -108,041 0.15% 53,908,838
2019-01-14 2019-01-10 12.562 4,274,961 +6,925 0.15% 53,701,721
2019-01-11 2019-01-09 12.316 4,268,036 -22,162 0.15% 52,567,086
2019-01-10 2019-01-08 11.883 4,290,198 +242,399 0.16% 50,981,659
2019-01-09 2019-01-07 11.854 4,047,799 -6,925 0.15% 47,984,270
2019-01-08 2019-01-04 11.782 4,054,724 +11,081 0.15% 47,773,631
2019-01-07 2019-01-03 12.057 4,043,643 -1,385 0.15% 48,752,409
2019-01-03 2018-12-31 12.504 4,045,028 +1,385 0.15% 50,579,697
2019-01-02 2018-12-27 12.273 4,043,643 -16,622 0.15% 49,628,200
2018-12-28 2018-12-24 12.129 4,060,265 +5,541 0.15% 49,245,943
2018-12-27 2018-12-20 11.840 4,054,724 +2,770 0.15% 48,007,816
2018-12-19 2018-12-17 12.215 4,051,954 -2,770 0.15% 49,496,178
2018-12-18 2018-12-14 12.316 4,054,724 +182,838 0.15% 49,939,837
2018-12-17 2018-12-13 12.605 3,871,886 -22,162 0.14% 48,806,043
2018-12-14 2018-12-12 12.129 3,894,048 +6,926 0.14% 47,229,939
2018-12-13 2018-12-11 11.984 3,887,122 +9,695 0.14% 46,584,674
2018-12-11 2018-12-07 11.999 3,877,427 +6,926 0.14% 46,524,472
2018-12-10 2018-12-06 12.114 3,870,501 +9,696 0.14% 46,888,457
2018-12-07 2018-12-05 12.547 3,860,805 -15,236 0.14% 48,443,380
2018-12-06 2018-12-04 12.851 3,876,041 +16,621 0.14% 49,809,842
2018-12-05 2018-12-03 13.111 3,859,420 -249,325 0.14% 50,599,321
2018-12-04 2018-11-30 12.143 4,108,745 +186,994 0.15% 49,893,271
2018-12-03 2018-11-29 11.869 3,921,751 -6,926 0.14% 46,546,671
2018-11-29 2018-11-27 11.782 3,928,677 +34,629 0.14% 46,288,518
2018-11-28 2018-11-26 11.941 3,894,048 -42,939 0.14% 46,498,999
2018-11-21 2018-11-19 12.085 3,936,987 -2,771 0.14% 47,580,197
2018-11-20 2018-11-16 11.753 3,939,758 +565,137 0.14% 46,305,305
2018-11-19 2018-11-15 12.057 3,374,621 -13,852 0.12% 40,686,307
2018-11-16 2018-11-14 11.768 3,388,473 +63,717 0.12% 39,874,792
2018-11-15 2018-11-13 12.288 3,324,756 +1,385 0.12% 40,853,205
2018-11-14 2018-11-12 11.854 3,323,371 +12,466 0.12% 39,396,603
2018-11-13 2018-11-09 12.085 3,310,905 -13,851 0.12% 40,013,724
2018-11-12 2018-11-08 12.418 3,324,756 -8,311 0.12% 41,285,260
2018-11-09 2018-11-07 12.446 3,333,067 +6,926 0.12% 41,484,714
2018-11-06 2018-11-02 12.331 3,326,141 -289,494 0.12% 41,014,302
2018-11-05 2018-11-01 11.551 3,615,635 +8,310 0.13% 41,764,892
2018-11-02 2018-10-31 11.205 3,607,325 +166,217 0.13% 40,418,835
2018-11-01 2018-10-30 10.959 3,441,108 +127,433 0.12% 37,711,766
2018-10-31 2018-10-29 11.392 3,313,675 +66,487 0.12% 37,750,587
2018-10-30 2018-10-26 11.811 3,247,188 -11,082 0.12% 38,352,840
2018-10-29 2018-10-25 12.331 3,258,270 -8,310 0.12% 40,177,391
2018-10-26 2018-10-24 12.547 3,266,580 -30,473 0.12% 40,987,353
2018-10-25 2018-10-23 12.576 3,297,053 +41,554 0.12% 41,464,924
2018-10-24 2018-10-22 12.995 3,255,499 -29,088 0.12% 42,305,504
2018-10-23 2018-10-19 12.793 3,284,587 -6,926 0.12% 42,019,539
2018-10-22 2018-10-18 12.677 3,291,513 +5,541 0.12% 41,727,934
2018-10-19 2018-10-16 12.475 3,285,972 -2,771 0.12% 40,993,443
2018-10-18 2018-10-15 12.533 3,288,743 +12,467 0.12% 41,217,957
2018-10-16 2018-10-12 13.284 3,276,276 -4,156 0.12% 43,521,625
2018-10-15 2018-10-11 12.750 3,280,432 +66,487 0.12% 41,824,286
2018-10-12 2018-10-10 13.515 3,213,945 -22,162 0.12% 43,436,126
2018-10-11 2018-10-09 13.414 3,236,107 -9,696 0.12% 43,408,560
2018-10-10 2018-10-08 13.515 3,245,803 +15,236 0.12% 43,866,683
2018-10-09 2018-10-05 14.266 3,230,567 -27,703 0.12% 46,086,369
2018-10-08 2018-10-04 14.179 3,258,270 -8,310 0.12% 46,199,295
2018-10-05 2018-10-03 14.295 3,266,580 -27,703 0.12% 46,694,453
2018-10-03 2018-09-28 14.280 3,294,283 -131,588 0.12% 47,042,890
2018-10-02 2018-09-27 14.237 3,425,871 -4,156 0.12% 48,773,589
2018-09-28 2018-09-26 14.092 3,430,027 +1,385 0.12% 48,337,496
2018-09-27 2018-09-24 14.699 3,428,642 -11,081 0.12% 50,397,235
2018-09-26 2018-09-21 14.757 3,439,723 -777,062 0.12% 50,758,778
2018-09-24 2018-09-20 14.049 4,216,785 +2,770 0.15% 59,242,188
2018-09-21 2018-09-19 13.833 4,214,015 -11,081 0.15% 58,290,581
2018-09-20 2018-09-18 13.241 4,225,096 +13,851 0.15% 55,942,608
2018-09-19 2018-09-17 13.760 4,211,245 -5,540 0.15% 57,948,234
2018-09-18 2018-09-14 13.833 4,216,785 -23,548 0.15% 58,328,897
2018-09-17 2018-09-13 13.197 4,240,333 +31,858 0.15% 55,960,676
2018-09-14 2018-09-12 12.764 4,208,475 +44,325 0.15% 53,717,255
2018-09-13 2018-09-11 13.226 4,164,150 +343,514 0.15% 55,075,524
2018-09-12 2018-09-10 13.255 3,820,636 +20,777 0.14% 50,642,500
2018-09-11 2018-09-07 13.385 3,799,859 -9,696 0.14% 50,860,896
2018-09-10 2018-09-06 13.356 3,809,555 -11,081 0.14% 50,880,665
2018-09-07 2018-09-05 13.587 3,820,636 +433,549 0.14% 51,911,321
2018-09-06 2018-09-04 14.251 3,387,087 +4,155 0.12% 48,270,334
2018-09-05 2018-09-03 14.194 3,382,932 +5,540 0.12% 48,015,735
2018-09-04 2018-08-31 14.150 3,377,392 -13,851 0.12% 47,790,804
2018-09-03 2018-08-30 14.468 3,391,243 +9,696 0.12% 49,064,054
2018-08-31 2018-08-29 14.988 3,381,547 +5,541 0.12% 50,681,514
2018-08-30 2018-08-28 15.161 3,376,006 -102,501 0.12% 51,183,420
2018-08-29 2018-08-27 14.728 3,478,507 +12,467 0.13% 51,230,648
2018-08-28 2018-08-24 14.583 3,466,040 -4,156 0.13% 50,546,576
2018-08-24 2018-08-22 14.338 3,470,196 +22,162 0.13% 49,755,380
2018-08-23 2018-08-21 14.555 3,448,034 -425,237 0.12% 50,184,415
2018-08-22 2018-08-20 13.529 3,873,271 -4,156 0.14% 52,402,773
2018-08-20 2018-08-16 12.923 3,877,427 -5,540 0.14% 50,107,584
2018-08-17 2018-08-15 12.677 3,882,967 +5,540 0.14% 49,226,053
2018-08-16 2018-08-14 13.139 3,877,427 +263,177 0.14% 50,947,376
2018-08-15 2018-08-13 13.371 3,614,250 +6,925 0.13% 48,324,344
2018-08-14 2018-08-10 14.304 3,607,325 -24,932 0.13% 51,599,898
2018-08-13 2018-08-09 14.304 3,632,257 +60,369 0.13% 51,956,530
2018-08-10 2018-08-08 13.934 3,571,888 -33,732 0.13% 49,769,347
2018-08-09 2018-08-07 13.519 3,605,620 -52,621 0.13% 48,742,864
2018-08-08 2018-08-06 12.763 3,658,241 +1,350 0.14% 46,688,693
2018-08-07 2018-08-03 12.985 3,656,891 +71,510 0.14% 47,484,555
2018-08-06 2018-08-02 13.593 3,585,381 +32,382 0.13% 48,734,992
2018-08-03 2018-08-01 14.097 3,552,999 +13,493 0.13% 50,085,482
2018-08-02 2018-07-31 13.696 3,539,506 +116,036 0.13% 48,478,690
2018-08-01 2018-07-30 13.563 3,423,470 +43,176 0.13% 46,432,693
2018-07-30 2018-07-26 13.252 3,380,294 +6,746 0.13% 44,794,867
2018-07-27 2018-07-25 13.341 3,373,548 +2,698 0.13% 45,005,507
2018-07-26 2018-07-24 13.519 3,370,850 -159,212 0.12% 45,569,107
2018-07-24 2018-07-20 12.540 3,530,062 +64,765 0.13% 44,267,903
2018-07-23 2018-07-19 12.718 3,465,297 +16,191 0.13% 44,072,126
2018-07-20 2018-07-18 12.451 3,449,106 +71,510 0.13% 42,945,937
2018-07-19 2018-07-17 12.244 3,377,596 +10,794 0.13% 41,354,617
2018-07-18 2018-07-16 12.763 3,366,802 +10,794 0.12% 42,969,172
2018-07-17 2018-07-13 12.970 3,356,008 +24,287 0.12% 43,527,858
2018-07-16 2018-07-12 13.133 3,331,721 +31,033 0.12% 43,756,100
2018-07-13 2018-07-11 13.459 3,300,688 -13,493 0.12% 44,424,912
2018-07-12 2018-07-10 13.785 3,314,181 -12,143 0.12% 45,687,293
2018-07-11 2018-07-09 13.889 3,326,324 +12,143 0.12% 46,199,832
2018-07-10 2018-07-06 13.430 3,314,181 -9,445 0.12% 44,508,266
2018-07-09 2018-07-05 13.504 3,323,626 -26,985 0.12% 44,881,440
2018-07-06 2018-07-04 13.370 3,350,611 -6,746 0.12% 44,798,843
2018-07-05 2018-07-03 13.430 3,357,357 +28,334 0.12% 45,088,104
2018-07-04 2018-06-29 14.215 3,329,023 +4,048 0.12% 47,322,933
2018-07-03 2018-06-28 13.860 3,324,975 +5,397 0.12% 46,082,523
2018-06-29 2018-06-27 13.148 3,319,578 -1,349 0.12% 43,645,830
2018-06-28 2018-06-26 12.748 3,320,927 +22,937 0.12% 42,334,461
2018-06-27 2018-06-25 13.222 3,297,990 +14,842 0.12% 43,606,421
2018-06-25 2018-06-21 13.622 3,283,148 +14,842 0.12% 44,724,164
2018-06-22 2018-06-20 14.008 3,268,306 +28,334 0.12% 45,781,580
2018-06-21 2018-06-19 14.008 3,239,972 -2,698 0.12% 45,384,684
2018-06-20 2018-06-15 14.571 3,242,670 +16,191 0.12% 47,248,990
2018-06-19 2018-06-14 14.438 3,226,479 +36,429 0.12% 46,582,635
2018-06-15 2018-06-13 14.808 3,190,050 +132,227 0.12% 47,238,841
2018-06-14 2018-06-12 15.297 3,057,823 +41,827 0.11% 46,776,562
2018-06-13 2018-06-11 15.564 3,015,996 +5,397 0.11% 46,941,430
2018-06-12 2018-06-08 16.553 3,010,599 -17,540 0.11% 49,835,761
2018-06-11 2018-06-07 16.401 3,028,139 +77,930 0.11% 49,665,390
2018-06-08 2018-06-06 16.371 2,950,209 +13,145 0.11% 48,297,465
2018-06-07 2018-06-05 16.249 2,937,064 +73,614 0.11% 47,724,781
2018-06-06 2018-06-04 16.462 2,863,450 +15,774 0.11% 47,138,542
2018-06-05 2018-06-01 16.827 2,847,676 -18,403 0.11% 47,918,696
2018-06-04 2018-05-31 16.401 2,866,079 +60,468 0.11% 47,007,397
2018-06-01 2018-05-30 16.462 2,805,611 +2,629 0.11% 46,186,388
2018-05-31 2018-05-29 16.766 2,802,982 +9,202 0.11% 46,996,032
2018-05-30 2018-05-28 16.858 2,793,780 +18,404 0.11% 47,096,784
2018-05-29 2018-05-25 17.132 2,775,376 +26,290 0.10% 47,546,604
2018-05-28 2018-05-24 17.253 2,749,086 -1,314 0.10% 47,430,824
2018-05-25 2018-05-23 17.223 2,750,400 -15,775 0.10% 47,369,802
2018-05-24 2018-05-21 17.101 2,766,175 -114,364 0.10% 47,304,804
2018-05-23 2018-05-18 16.645 2,880,539 -68,355 0.11% 47,945,778
2018-05-21 2018-05-17 16.888 2,948,894 -10,517 0.11% 49,801,386
2018-05-18 2018-05-16 16.827 2,959,411 +1,315 0.11% 49,798,894
2018-05-17 2018-05-15 16.280 2,958,096 +186,663 0.11% 48,156,546
2018-05-16 2018-05-14 17.588 2,771,433 -13,145 0.10% 48,744,038
2018-05-15 2018-05-11 16.766 2,784,578 +241,874 0.11% 46,687,462
2018-05-14 2018-05-10 16.858 2,542,704 +14,459 0.10% 42,864,213
2018-05-11 2018-05-09 17.192 2,528,245 +19,718 0.10% 43,466,722
2018-05-09 2018-05-07 16.858 2,508,527 -17,089 0.09% 42,288,066
2018-05-08 2018-05-04 17.071 2,525,616 +3,944 0.10% 43,114,114
2018-05-07 2018-05-03 17.162 2,521,672 +9,202 0.10% 43,276,983
2018-05-04 2018-05-02 17.527 2,512,470 +14,460 0.09% 44,036,485
2018-05-03 2018-04-30 17.405 2,498,010 +3,943 0.09% 43,478,993
2018-05-02 2018-04-27 17.436 2,494,067 +1,315 0.09% 43,486,256
2018-04-30 2018-04-26 17.679 2,492,752 +9,201 0.09% 44,070,146
2018-04-27 2018-04-25 18.501 2,483,551 -13,145 0.09% 45,947,929
2018-04-26 2018-04-24 18.592 2,496,696 -5,258 0.09% 46,419,040
2018-04-25 2018-04-23 17.375 2,501,954 +6,573 0.09% 43,471,508
2018-04-24 2018-04-20 17.040 2,495,381 +5,258 0.09% 42,522,048
2018-04-23 2018-04-19 17.132 2,490,123 +2,629 0.09% 42,659,767
2018-04-20 2018-04-18 17.466 2,487,494 -27,605 0.09% 43,447,342
2018-04-19 2018-04-17 17.436 2,515,099 +7,887 0.10% 43,852,967
2018-04-18 2018-04-16 17.649 2,507,212 +5,258 0.09% 44,249,496
2018-04-17 2018-04-13 18.349 2,501,954 +5,258 0.09% 45,907,740
2018-04-16 2018-04-12 18.410 2,496,696 +13,145 0.09% 45,963,207
2018-04-13 2018-04-11 18.288 2,483,551 +5,259 0.09% 45,418,923
2018-04-11 2018-04-09 18.623 2,478,292 -13,146 0.09% 46,152,282
2018-04-06 2018-04-03 18.014 2,491,438 -10,516 0.09% 44,880,850
2018-04-04 2018-03-29 17.984 2,501,954 -21,821 0.09% 44,994,153
2018-04-03 2018-03-28 16.766 2,523,775 +23,661 0.10% 42,314,724
2018-03-29 2018-03-27 17.649 2,500,114 +27,605 0.09% 44,124,225
2018-03-27 2018-03-23 17.892 2,472,509 -44,694 0.09% 44,238,917
2018-03-26 2018-03-22 18.288 2,517,203 -60,468 0.10% 46,034,348
2018-03-23 2018-03-21 18.775 2,577,671 +141,969 0.10% 48,395,160
2018-03-22 2018-03-20 19.505 2,435,702 +110,421 0.09% 47,508,516
2018-03-20 2018-03-16 19.718 2,325,281 -38,122 0.09% 45,850,041
2018-03-19 2018-03-15 19.688 2,363,403 +40,751 0.09% 46,529,817
2018-03-16 2018-03-14 19.992 2,322,652 -14,460 0.09% 46,434,288
2018-03-15 2018-03-13 19.596 2,337,112 -18,403 0.09% 45,798,861
2018-03-14 2018-03-12 19.353 2,355,515 -27,605 0.09% 45,586,082
2018-03-13 2018-03-09 19.444 2,383,120 -10,517 0.09% 46,337,868
2018-03-12 2018-03-08 19.231 2,393,637 -21,032 0.09% 46,032,509
2018-03-09 2018-03-07 18.683 2,414,669 -19,718 0.09% 45,114,408
2018-03-08 2018-03-06 19.322 2,434,387 +28,920 0.09% 47,038,409
2018-03-07 2018-03-05 18.501 2,405,467 +10,516 0.09% 44,503,305
2018-03-06 2018-03-02 19.170 2,394,951 +15,774 0.09% 45,912,026
2018-03-05 2018-03-01 20.388 2,379,177 -128,495 0.09% 48,505,483
2018-03-02 2018-02-28 18.531 2,507,672 -67,041 0.09% 46,470,496
2018-03-01 2018-02-27 17.862 2,574,713 +106,477 0.10% 45,989,237
2018-02-28 2018-02-26 18.166 2,468,236 +26,290 0.09% 44,838,419
2018-02-27 2018-02-23 18.044 2,441,946 -7,887 0.09% 44,063,605
2018-02-26 2018-02-22 17.284 2,449,833 -13,145 0.09% 42,342,266
2018-02-23 2018-02-21 17.284 2,462,978 -90,703 0.09% 42,569,461
2018-02-22 2018-02-20 17.314 2,553,681 -244,503 0.10% 44,214,854
2018-02-21 2018-02-15 17.497 2,798,184 +13,146 0.11% 48,959,096
2018-02-20 2018-02-13 16.827 2,785,038 -24,976 0.11% 46,864,667
2018-02-14 2018-02-12 16.219 2,810,014 +89,260 0.11% 45,574,821
2018-02-13 2018-02-09 15.793 2,720,754 -228,728 0.10% 42,968,077
2018-02-12 2018-02-08 16.493 2,949,482 +36,807 0.11% 48,644,564
2018-02-09 2018-02-07 16.797 2,912,675 -155,115 0.11% 48,923,823
2018-02-08 2018-02-06 17.101 3,067,790 -290,511 0.12% 52,462,771
2018-02-07 2018-02-05 18.288 3,358,301 -48,638 0.13% 61,416,261
2018-02-06 2018-02-02 18.623 3,406,939 -32,863 0.13% 63,446,119
2018-02-05 2018-02-01 18.927 3,439,802 +209,010 0.13% 65,104,815
2018-02-02 2018-01-31 18.105 3,230,792 +11,831 0.12% 58,494,529
2018-02-01 2018-01-30 18.075 3,218,961 -59,154 0.12% 58,182,374
2018-01-31 2018-01-29 18.227 3,278,115 -22,347 0.12% 59,750,327
2018-01-30 2018-01-26 18.531 3,300,462 +1,315 0.12% 61,161,948
2018-01-29 2018-01-25 18.014 3,299,147 -645,435 0.12% 59,430,947
2018-01-26 2018-01-24 16.736 3,944,582 -5,258 0.15% 66,016,570
2018-01-25 2018-01-23 16.584 3,949,840 +88,074 0.15% 65,503,618
2018-01-24 2018-01-22 16.858 3,861,766 -43,380 0.15% 65,100,601
2018-01-23 2018-01-19 16.553 3,905,146 +537,643 0.15% 64,643,588
2018-01-22 2018-01-18 16.827 3,367,503 +298,399 0.13% 56,665,980
2018-01-19 2018-01-17 16.858 3,069,104 +19,718 0.12% 51,738,121
2018-01-18 2018-01-16 16.827 3,049,386 -21,033 0.12% 51,312,930
2018-01-17 2018-01-15 16.736 3,070,419 +5,258 0.12% 51,386,568
2018-01-16 2018-01-12 16.858 3,065,161 +5,258 0.12% 51,671,651
2018-01-15 2018-01-11 17.040 3,059,903 +1,315 0.12% 52,141,674
2018-01-12 2018-01-10 17.223 3,058,588 +21,032 0.12% 52,677,686
2018-01-11 2018-01-09 17.284 3,037,556 +10,517 0.12% 52,500,315
2018-01-10 2018-01-08 17.375 3,027,039 -24,976 0.11% 52,594,872
2018-01-09 2018-01-05 16.523 3,052,015 +55,210 0.12% 50,428,468
2018-01-08 2018-01-04 16.614 2,996,805 -44,694 0.11% 49,789,803
2018-01-05 2018-01-03 16.614 3,041,499 +10,516 0.12% 50,532,362
2018-01-04 2018-01-02 16.462 3,030,983 -30,234 0.11% 49,896,496
2018-01-03 2017-12-29 15.488 3,061,217 +13,145 0.12% 47,413,409
2018-01-02 2017-12-28 15.336 3,048,072 +10,516 0.12% 46,746,063
2017-12-29 2017-12-27 15.215 3,037,556 -140,654 0.12% 46,215,066
2017-12-28 2017-12-22 14.393 3,178,210 +26,290 0.12% 45,743,881
2017-12-27 2017-12-21 14.758 3,151,920 -854,445 0.12% 46,516,412
2017-12-22 2017-12-20 13.997 4,006,365 +17,089 0.15% 56,078,660
2017-12-21 2017-12-19 13.876 3,989,276 +5,258 0.15% 55,353,898
2017-12-20 2017-12-18 13.921 3,984,018 -52,581 0.15% 55,462,785
2017-12-19 2017-12-15 13.343 4,036,599 +19,718 0.15% 53,861,009
2017-12-18 2017-12-14 13.647 4,016,881 -11,831 0.15% 54,820,210
2017-12-15 2017-12-13 13.541 4,028,712 +34,178 0.15% 54,552,607
2017-12-14 2017-12-12 13.617 3,994,534 -3,943 0.15% 54,393,680
2017-12-13 2017-12-11 13.967 3,998,477 +6,572 0.15% 55,846,578
2017-12-12 2017-12-08 13.678 3,991,905 +1,315 0.15% 54,600,821
2017-12-11 2017-12-07 13.267 3,990,590 -72,299 0.15% 52,943,528
2017-12-08 2017-12-06 12.978 4,062,889 -124,881 0.15% 52,728,240
2017-12-07 2017-12-05 13.693 4,187,770 -48,638 0.16% 57,343,555
2017-12-06 2017-12-04 13.937 4,236,408 -141,969 0.16% 59,040,841
2017-12-05 2017-12-01 14.150 4,378,377 -32,863 0.17% 61,952,008
2017-12-04 2017-11-30 14.499 4,411,240 +6,573 0.17% 63,960,651
2017-12-01 2017-11-29 14.363 4,404,667 -81,501 0.17% 63,262,210
2017-11-30 2017-11-28 13.678 4,486,168 +61,783 0.17% 61,361,294
2017-11-29 2017-11-27 13.617 4,424,385 +22,347 0.17% 60,246,973
2017-11-28 2017-11-24 13.389 4,402,038 -318,117 0.17% 58,938,047
2017-11-27 2017-11-23 13.191 4,720,155 -177,461 0.18% 62,263,660
2017-11-24 2017-11-22 13.191 4,897,616 -490,320 0.19% 64,604,551
2017-11-23 2017-11-21 13.024 5,387,936 -658,580 0.20% 70,170,647
2017-11-22 2017-11-20 11.943 6,046,516 -11,831 0.23% 72,216,119
2017-11-21 2017-11-17 11.746 6,058,347 -23,662 0.23% 71,159,146
2017-11-20 2017-11-16 11.791 6,082,009 -63,097 0.23% 71,714,677
2017-11-17 2017-11-15 11.746 6,145,106 +21,032 0.23% 72,178,186
2017-11-16 2017-11-14 12.096 6,124,074 -6,572 0.23% 74,074,178
2017-11-15 2017-11-13 12.096 6,130,646 -14,460 0.23% 74,153,671
2017-11-14 2017-11-10 11.989 6,145,106 +5,258 0.23% 73,674,107
2017-11-13 2017-11-09 12.172 6,139,848 -46,200 0.23% 74,732,049
2017-11-10 2017-11-08 12.080 6,186,048 +393,045 0.23% 74,729,671
2017-11-09 2017-11-07 11.959 5,793,003 +967,494 0.22% 69,276,444
2017-11-08 2017-11-06 12.126 4,825,509 +30,235 0.18% 58,514,128
2017-11-07 2017-11-03 11.867 4,795,274 -3,944 0.18% 56,907,213
2017-11-06 2017-11-02 11.685 4,799,218 -24,976 0.18% 56,077,802
2017-11-03 2017-11-01 11.578 4,824,194 -854 0.18% 55,855,855
2017-11-02 2017-10-31 11.487 4,825,048 +68,355 0.18% 55,425,277
2017-11-01 2017-10-30 11.396 4,756,693 +101,219 0.18% 54,205,858
2017-10-31 2017-10-27 11.670 4,655,474 +39,436 0.18% 54,327,354
2017-10-30 2017-10-26 11.715 4,616,038 +39,436 0.18% 54,077,846
2017-10-27 2017-10-25 11.776 4,576,602 +14,460 0.17% 53,894,369
2017-10-26 2017-10-24 11.700 4,562,142 +1,314 0.17% 53,377,032
2017-10-25 2017-10-23 11.806 4,560,828 -145,913 0.17% 53,847,395
2017-10-24 2017-10-20 11.943 4,706,741 -19,718 0.18% 56,214,615
2017-10-23 2017-10-19 11.654 4,726,459 -26,290 0.18% 55,083,807
2017-10-20 2017-10-18 11.715 4,752,749 +74,928 0.18% 55,679,444
2017-10-19 2017-10-17 11.791 4,677,821 -1,315 0.18% 55,157,502
2017-10-18 2017-10-16 11.943 4,679,136 -43,379 0.18% 55,884,917
2017-10-17 2017-10-13 11.670 4,722,515 +6,573 0.18% 55,109,693
2017-10-13 2017-10-11 11.609 4,715,942 +99,904 0.18% 54,745,985
2017-10-12 2017-10-10 11.837 4,616,038 +57,839 0.18% 54,639,694
2017-10-11 2017-10-09 12.096 4,558,199 +21,033 0.17% 55,134,025
2017-10-10 2017-10-06 11.730 4,537,166 -27,605 0.17% 53,222,875
2017-10-09 2017-10-04 11.837 4,564,771 +82,815 0.17% 54,032,850
2017-10-06 2017-10-03 11.852 4,481,956 +60,468 0.17% 53,120,766
2017-10-04 2017-09-29 11.746 4,421,488 +53,896 0.17% 51,933,194
2017-09-29 2017-09-27 11.822 4,367,592 +15,775 0.17% 51,632,406
2017-09-28 2017-09-26 11.776 4,351,817 -13,146 0.17% 51,247,286
2017-09-27 2017-09-25 11.959 4,364,963 +350,980 0.17% 52,199,026
2017-09-26 2017-09-22 12.430 4,013,983 -7,887 0.15% 49,894,982
2017-09-25 2017-09-21 12.446 4,021,870 -6,573 0.15% 50,054,211
2017-09-22 2017-09-20 12.476 4,028,443 -22,347 0.15% 50,258,597
2017-09-21 2017-09-19 12.537 4,050,790 +161,687 0.15% 50,783,921
2017-09-20 2017-09-18 12.765 3,889,103 +193,236 0.15% 49,644,449
2017-09-19 2017-09-15 12.537 3,695,867 +13,146 0.14% 46,334,324
2017-09-18 2017-09-14 12.659 3,682,721 +116,993 0.14% 46,617,763
2017-09-15 2017-09-13 12.780 3,565,728 -35,492 0.14% 45,570,814
2017-09-14 2017-09-12 12.248 3,601,220 -544,216 0.14% 44,106,726
2017-09-13 2017-09-11 11.989 4,145,436 -233,987 0.16% 49,699,923
2017-09-12 2017-09-08 11.867 4,379,423 -6,572 0.17% 51,972,162
2017-09-11 2017-09-07 11.867 4,385,995 -6,573 0.17% 52,050,154
2017-09-08 2017-09-06 11.898 4,392,568 -78,872 0.17% 52,261,820
2017-09-07 2017-09-05 11.654 4,471,440 -81,501 0.17% 52,111,727
2017-09-06 2017-09-04 11.639 4,552,941 -26,290 0.17% 52,992,297
2017-09-05 2017-09-01 11.852 4,579,231 +21,032 0.17% 54,273,683
2017-09-04 2017-08-31 11.867 4,558,199 +61,783 0.17% 54,093,760
2017-09-01 2017-08-30 11.441 4,496,416 -55,210 0.17% 51,445,052
2017-08-31 2017-08-29 11.183 4,551,626 +141,969 0.17% 50,899,462
2017-08-30 2017-08-28 11.380 4,409,657 -28,919 0.17% 50,184,048
2017-08-29 2017-08-25 11.244 4,438,576 -35,493 0.17% 49,905,382
2017-08-28 2017-08-24 11.198 4,474,069 +74,928 0.17% 50,100,237
2017-08-25 2017-08-22 11.167 4,399,141 +23,662 0.17% 49,127,337
2017-08-24 2017-08-21 11.228 4,375,479 -6,573 0.17% 49,129,376
2017-08-22 2017-08-18 11.137 4,382,052 +122,252 0.17% 48,803,154
2017-08-21 2017-08-17 11.335 4,259,800 +24,976 0.16% 48,284,170
2017-08-18 2017-08-16 11.411 4,234,824 -21,033 0.16% 48,323,225
2017-08-17 2017-08-15 11.289 4,255,857 +15,775 0.16% 48,045,223
2017-08-16 2017-08-14 11.426 4,240,082 -5,258 0.16% 48,447,735
2017-08-15 2017-08-11 11.198 4,245,340 -126,195 0.16% 47,538,949
2017-08-14 2017-08-10 11.982 4,371,535 +61,783 0.17% 52,379,744
2017-08-11 2017-08-09 12.263 4,309,752 +260,888 0.16% 52,851,338
2017-08-10 2017-08-08 12.201 4,048,864 -5,121 0.16% 49,399,013
2017-08-09 2017-08-07 11.888 4,053,985 +11,523 0.16% 48,194,873
2017-08-08 2017-08-04 11.810 4,042,462 +30,726 0.16% 47,742,130
2017-08-07 2017-08-03 11.873 4,011,736 -44,809 0.16% 47,629,935
2017-08-04 2017-08-02 11.951 4,056,545 +805,279 0.16% 48,478,791
2017-08-03 2017-08-01 12.123 3,251,266 -262,452 0.13% 39,413,797
2017-08-02 2017-07-31 12.623 3,513,718 -2,560 0.14% 44,351,908
2017-08-01 2017-07-28 12.466 3,516,278 +32,006 0.14% 43,834,912
2017-07-31 2017-07-27 12.654 3,484,272 +34,567 0.14% 44,089,088
2017-07-28 2017-07-26 12.747 3,449,705 +37,127 0.13% 43,975,032
2017-07-27 2017-07-25 12.732 3,412,578 +28,166 0.13% 43,448,445
2017-07-25 2017-07-21 12.685 3,384,412 -97,299 0.13% 42,931,227
2017-07-24 2017-07-20 12.841 3,481,711 +44,809 0.14% 44,709,373
2017-07-21 2017-07-19 13.107 3,436,902 +10,242 0.13% 45,046,718
2017-07-20 2017-07-18 12.560 3,426,660 +12,802 0.13% 43,038,895
2017-07-17 2017-07-13 12.701 3,413,858 -57,611 0.13% 43,358,080
2017-07-14 2017-07-12 12.560 3,471,469 +24,325 0.14% 43,601,696
2017-07-13 2017-07-11 12.810 3,447,144 -2,561 0.13% 44,157,790
2017-07-12 2017-07-10 12.982 3,449,705 -16,643 0.13% 44,783,397
2017-07-11 2017-07-07 12.857 3,466,348 -40,968 0.14% 44,566,245
2017-07-10 2017-07-06 12.498 3,507,316 -12,803 0.14% 43,832,771
2017-07-07 2017-07-05 12.529 3,520,119 -7,681 0.14% 44,102,759
2017-07-06 2017-07-04 12.466 3,527,800 -83,217 0.14% 43,978,549
2017-07-05 2017-07-03 12.623 3,611,017 -256,051 0.14% 45,580,065
2017-07-04 2017-06-30 12.076 3,867,068 -89,617 0.15% 46,697,685
2017-07-03 2017-06-29 12.029 3,956,685 -569,713 0.15% 47,594,443
2017-06-30 2017-06-28 11.576 4,526,398 +19,204 0.18% 52,396,828
2017-06-29 2017-06-27 11.466 4,507,194 -2,561 0.18% 51,681,649
2017-06-28 2017-06-26 11.420 4,509,755 +19,204 0.18% 51,499,661
2017-06-27 2017-06-23 11.482 4,490,551 +2,561 0.18% 51,560,963
2017-06-26 2017-06-22 11.373 4,487,990 -12,803 0.18% 51,040,781
2017-06-23 2017-06-21 11.466 4,500,793 +778,394 0.18% 51,608,252
2017-06-22 2017-06-20 11.591 3,722,399 +38,408 0.15% 43,148,020
2017-06-21 2017-06-19 11.763 3,683,991 -10,242 0.14% 43,335,876
2017-06-20 2017-06-16 12.071 3,694,233 +23,044 0.14% 44,594,915
2017-06-19 2017-06-15 12.249 3,671,189 +116,456 0.14% 44,967,587
2017-06-16 2017-06-14 12.458 3,554,733 +6,205 0.14% 44,285,925
2017-06-15 2017-06-13 12.474 3,548,528 -11,168 0.14% 44,265,813
2017-06-14 2017-06-12 12.458 3,559,696 -27,301 0.14% 44,347,756
2017-06-12 2017-06-08 12.603 3,586,997 -1,241 0.14% 45,208,179
2017-06-09 2017-06-07 12.313 3,588,238 +1,241 0.14% 44,182,862
2017-06-08 2017-06-06 12.491 3,586,997 +31,024 0.14% 44,803,502
2017-06-07 2017-06-05 12.684 3,555,973 -14,892 0.14% 45,103,727
2017-06-06 2017-06-02 12.394 3,570,865 -4,964 0.14% 44,256,699
2017-06-05 2017-06-01 12.345 3,575,829 +45,915 0.14% 44,145,329
2017-06-02 2017-05-31 12.345 3,529,914 -34,746 0.14% 43,578,486
2017-06-01 2017-05-29 12.394 3,564,660 -18,614 0.14% 44,179,795
2017-05-31 2017-05-26 12.023 3,583,274 +192,346 0.14% 43,082,222
2017-05-29 2017-05-25 11.733 3,390,928 +13,650 0.14% 39,785,900
2017-05-26 2017-05-24 11.862 3,377,278 -32,265 0.14% 40,061,192
2017-05-25 2017-05-23 11.475 3,409,543 +18,615 0.14% 39,125,095
2017-05-24 2017-05-22 11.378 3,390,928 -26,060 0.14% 38,583,579
2017-05-23 2017-05-19 11.121 3,416,988 -17,373 0.14% 37,998,967
2017-05-22 2017-05-18 11.185 3,434,361 -2,482 0.14% 38,413,569
2017-05-19 2017-05-17 11.250 3,436,843 +1,241 0.14% 38,662,894
2017-05-18 2017-05-16 11.217 3,435,602 -12,410 0.14% 38,538,192
2017-05-16 2017-05-12 11.524 3,448,012 +2,482 0.14% 39,733,247
2017-05-11 2017-05-09 11.507 3,445,530 -17,373 0.14% 39,649,114
2017-05-10 2017-05-08 11.411 3,462,903 -408,681 0.14% 39,514,167
2017-05-09 2017-05-05 11.169 3,871,584 -13,651 0.16% 43,241,541
2017-05-08 2017-05-04 11.233 3,885,235 -35,987 0.16% 43,644,479
2017-05-05 2017-05-02 11.250 3,921,222 -18,614 0.16% 44,111,934
2017-05-04 2017-04-28 11.121 3,939,836 +11,169 0.16% 43,813,352
2017-04-28 2017-04-26 11.121 3,928,667 +12,409 0.16% 43,689,146
2017-04-27 2017-04-25 11.024 3,916,258 +24,819 0.16% 43,172,445
2017-04-26 2017-04-24 11.104 3,891,439 -28,542 0.16% 43,212,430
2017-04-25 2017-04-21 11.056 3,919,981 -2,482 0.16% 43,339,842
2017-04-24 2017-04-20 11.008 3,922,463 +21,096 0.16% 43,177,630
2017-04-21 2017-04-19 11.024 3,901,367 -16,132 0.16% 43,008,288
2017-04-19 2017-04-13 11.121 3,917,499 +39,710 0.16% 43,564,951
2017-04-13 2017-04-11 11.185 3,877,789 -6,205 0.16% 43,373,342
2017-04-12 2017-04-10 11.314 3,883,994 -2,482 0.16% 43,943,527
2017-04-11 2017-04-07 11.121 3,886,476 -4,963 0.16% 43,219,956
2017-04-10 2017-04-06 11.201 3,891,439 +1,241 0.16% 43,588,736
2017-04-07 2017-04-05 11.217 3,890,198 +45,914 0.16% 43,637,533
2017-04-06 2017-04-03 11.217 3,844,284 +2,482 0.16% 43,122,502
2017-04-05 2017-03-31 11.024 3,841,802 -22,337 0.16% 42,351,649
2017-03-31 2017-03-29 11.169 3,864,139 +18,615 0.16% 43,158,388
2017-03-28 2017-03-24 11.411 3,845,524 +54,601 0.16% 43,880,142
2017-03-24 2017-03-22 11.314 3,790,923 -408,269 0.16% 42,890,521
2017-03-23 2017-03-21 11.475 4,199,192 -27,301 0.17% 48,186,454
2017-03-22 2017-03-20 11.217 4,226,493 +18,614 0.17% 47,409,856
2017-03-21 2017-03-17 11.395 4,207,879 -152,636 0.17% 47,947,051
2017-03-20 2017-03-16 11.524 4,360,515 -43,432 0.18% 50,248,496
2017-03-17 2017-03-15 11.459 4,403,947 +40,951 0.18% 50,465,076
2017-03-16 2017-03-14 11.475 4,362,996 +16,132 0.18% 50,066,133
2017-03-15 2017-03-13 11.395 4,346,864 +99,275 0.18% 49,530,728
2017-03-14 2017-03-10 11.314 4,247,589 -12,409 0.18% 48,057,242
2017-03-13 2017-03-09 11.459 4,259,998 +119,130 0.18% 48,815,556
2017-03-10 2017-03-08 11.572 4,140,868 +8,686 0.17% 47,917,602
2017-03-09 2017-03-07 11.620 4,132,182 +37,229 0.17% 48,016,881
2017-03-08 2017-03-06 11.540 4,094,953 -33,506 0.17% 47,254,284
2017-03-07 2017-03-03 11.604 4,128,459 -59,565 0.17% 47,907,082
2017-03-06 2017-03-02 11.669 4,188,024 +70,734 0.17% 48,868,271
2017-03-03 2017-03-01 11.733 4,117,290 -29,783 0.17% 48,308,336
2017-03-02 2017-02-28 11.346 4,147,073 +129,058 0.17% 47,053,679
2017-03-01 2017-02-27 11.701 4,018,015 -26,060 0.17% 47,014,023
2017-02-28 2017-02-24 11.556 4,044,075 -60,806 0.17% 46,732,348
2017-02-27 2017-02-23 11.846 4,104,881 +28,542 0.17% 48,625,844
2017-02-24 2017-02-22 11.781 4,076,339 +428,124 0.17% 48,024,949
2017-02-23 2017-02-21 11.298 3,648,215 +13,650 0.15% 41,217,124
2017-02-22 2017-02-20 11.314 3,634,565 -6,204 0.15% 41,121,486
2017-02-21 2017-02-17 11.056 3,640,769 -43,433 0.15% 40,252,836
2017-02-20 2017-02-16 11.233 3,684,202 -11,169 0.15% 41,386,191
2017-02-17 2017-02-15 11.362 3,695,371 +16,132 0.15% 41,988,118
2017-02-15 2017-02-13 11.330 3,679,239 -11,168 0.15% 41,686,225
2017-02-14 2017-02-10 11.378 3,690,407 -28,542 0.15% 41,991,193
2017-02-13 2017-02-09 11.346 3,718,949 +4,964 0.15% 42,196,082
2017-02-10 2017-02-08 11.346 3,713,985 +37,228 0.15% 42,139,759
2017-02-09 2017-02-07 11.298 3,676,757 -42,192 0.15% 41,539,588
2017-02-08 2017-02-06 11.298 3,718,949 +2,482 0.15% 42,016,269
2017-02-07 2017-02-03 11.072 3,716,467 -117,889 0.15% 41,149,661
2017-02-06 2017-02-02 11.121 3,834,356 -6,205 0.16% 42,640,351
2017-02-03 2017-02-01 11.459 3,840,561 -7,445 0.16% 44,009,204
2017-02-02 2017-01-27 11.298 3,848,006 +9,927 0.16% 43,474,340
2017-02-01 2017-01-25 11.314 3,838,079 +3,723 0.16% 43,424,044
2017-01-26 2017-01-24 11.201 3,834,356 +109,203 0.16% 42,949,339
2017-01-25 2017-01-23 11.040 3,725,153 -39,738 0.15% 41,125,759
2017-01-24 2017-01-20 11.056 3,764,891 +163,804 0.16% 41,625,146
2017-01-23 2017-01-19 11.104 3,601,087 +8,687 0.15% 39,988,221
2017-01-19 2017-01-17 10.766 3,592,400 -6,205 0.15% 38,675,897
2017-01-18 2017-01-16 10.444 3,598,605 -1,241 0.15% 37,582,739
2017-01-17 2017-01-13 10.637 3,599,846 -7,445 0.15% 38,291,916
2017-01-16 2017-01-12 10.411 3,607,291 -1,241 0.15% 37,557,177
2017-01-12 2017-01-10 10.299 3,608,532 +2,482 0.15% 37,162,991
2017-01-11 2017-01-09 10.266 3,606,050 -9,928 0.15% 37,021,194
2017-01-09 2017-01-05 10.283 3,615,978 +3,723 0.15% 37,181,397
2017-01-06 2017-01-04 10.154 3,612,255 -1,241 0.15% 36,677,371
2017-01-05 2017-01-03 10.250 3,613,496 -19,855 0.15% 37,039,400
2017-01-04 2016-12-30 10.218 3,633,351 -33,505 0.15% 37,125,803
2017-01-03 2016-12-29 10.154 3,666,856 -3,723 0.15% 37,231,767
2016-12-30 2016-12-28 10.041 3,670,579 +11,168 0.15% 36,855,463
2016-12-29 2016-12-23 9.912 3,659,411 -6,204 0.15% 36,271,503
2016-12-28 2016-12-22 9.847 3,665,615 -6,205 0.15% 36,096,684
2016-12-23 2016-12-21 9.928 3,671,820 -6,205 0.15% 36,453,677
2016-12-22 2016-12-20 9.928 3,678,025 -1,241 0.15% 36,515,280
2016-12-21 2016-12-19 10.025 3,679,266 +17,373 0.15% 36,883,389
2016-12-20 2016-12-16 10.154 3,661,893 -26,059 0.15% 37,181,375
2016-12-19 2016-12-15 10.154 3,687,952 +12,409 0.15% 37,445,967
2016-12-16 2016-12-14 9.992 3,675,543 +40,951 0.15% 36,727,591
2016-12-15 2016-12-13 9.960 3,634,592 -2,482 0.15% 36,201,235
2016-12-14 2016-12-12 9.847 3,637,074 -8,686 0.15% 35,815,630
2016-12-13 2016-12-09 9.976 3,645,760 -67,011 0.15% 36,371,228
2016-12-12 2016-12-08 9.815 3,712,771 +17,373 0.15% 36,441,370
2016-12-09 2016-12-07 9.219 3,695,398 +13,650 0.15% 34,067,204
2016-12-08 2016-12-06 9.187 3,681,748 +2,482 0.15% 33,822,691
2016-12-07 2016-12-05 9.170 3,679,266 +2,482 0.15% 33,740,592
2016-12-05 2016-12-01 9.299 3,676,784 -62,047 0.15% 34,191,895
2016-12-02 2016-11-30 9.316 3,738,831 +6,205 0.15% 34,829,153
2016-12-01 2016-11-29 9.477 3,732,626 -227,092 0.15% 35,372,931
2016-11-30 2016-11-28 9.509 3,959,718 +2,482 0.16% 37,652,647
2016-11-29 2016-11-25 9.525 3,957,236 +37,228 0.16% 37,692,824
2016-11-28 2016-11-24 9.493 3,920,008 +3,723 0.16% 37,211,870
2016-11-25 2016-11-23 9.590 3,916,285 +6,204 0.16% 37,555,236
2016-11-24 2016-11-22 9.541 3,910,081 +250,670 0.16% 37,306,689
2016-11-23 2016-11-21 9.396 3,659,411 -2,482 0.15% 34,384,205
2016-11-22 2016-11-18 9.316 3,661,893 +8,687 0.15% 34,112,436
2016-11-21 2016-11-17 9.235 3,653,206 -6,205 0.15% 33,737,122
2016-11-18 2016-11-16 9.444 3,659,411 +4,964 0.15% 34,561,139
2016-11-16 2016-11-14 9.251 3,654,447 +27,301 0.15% 33,807,480
2016-11-15 2016-11-11 9.412 3,627,146 +8,686 0.15% 34,139,498
2016-11-14 2016-11-10 9.541 3,618,460 +13,651 0.15% 34,524,288
2016-11-11 2016-11-09 9.557 3,604,809 +11,168 0.15% 34,452,139
2016-11-10 2016-11-08 9.751 3,593,641 +21,096 0.15% 35,040,420
2016-11-09 2016-11-07 10.186 3,572,545 -17,373 0.15% 36,389,328
2016-11-08 2016-11-04 10.444 3,589,918 -4,964 0.15% 37,492,015
2016-11-07 2016-11-03 10.540 3,594,882 +6,205 0.15% 37,891,486
2016-11-04 2016-11-02 10.669 3,588,677 +4,964 0.15% 38,288,787
2016-11-03 2016-11-01 10.653 3,583,713 -58,325 0.15% 38,178,066
2016-11-02 2016-10-31 10.750 3,642,038 +16,133 0.15% 39,151,603
2016-10-31 2016-10-27 10.976 3,625,905 -3,723 0.15% 39,796,307
2016-10-28 2016-10-26 11.024 3,629,628 -3,723 0.15% 40,012,664
2016-10-27 2016-10-25 11.121 3,633,351 +18,614 0.15% 40,405,054
2016-10-26 2016-10-24 11.088 3,614,737 -21,096 0.15% 40,081,539
2016-10-25 2016-10-20 11.137 3,635,833 +43,433 0.15% 40,491,253
2016-10-24 2016-10-19 11.137 3,592,400 +4,964 0.15% 40,007,552
2016-10-20 2016-10-18 11.282 3,587,436 -12,410 0.15% 40,472,632
2016-10-19 2016-10-17 10.992 3,599,846 +38,469 0.15% 39,568,314
2016-10-18 2016-10-14 11.121 3,561,377 +37,229 0.15% 39,604,660
2016-10-17 2016-10-13 10.814 3,524,148 -59,565 0.15% 38,111,488
2016-10-14 2016-10-12 11.121 3,583,713 +1,240 0.15% 39,853,049
2016-10-13 2016-10-11 11.314 3,582,473 -38,469 0.15% 40,532,116
2016-10-12 2016-10-07 11.572 3,620,942 +3,723 0.15% 41,901,084
2016-10-11 2016-10-06 11.443 3,617,219 +33,506 0.15% 41,391,617
2016-10-07 2016-10-05 11.588 3,583,713 +4,963 0.15% 41,528,033
2016-10-05 2016-10-03 11.475 3,578,750 +6,205 0.15% 41,066,775
2016-10-04 2016-09-30 11.298 3,572,545 -6,205 0.15% 40,362,213
2016-10-03 2016-09-29 11.491 3,578,750 +19,855 0.15% 41,124,453
2016-09-30 2016-09-28 11.604 3,558,895 +6,205 0.15% 41,297,800
2016-09-29 2016-09-27 11.507 3,552,690 +3,723 0.15% 40,882,248
2016-09-28 2016-09-26 11.427 3,548,967 +13,650 0.15% 40,553,416
2016-09-27 2016-09-23 11.814 3,535,317 +31,024 0.15% 41,764,913
2016-09-26 2016-09-22 11.959 3,504,293 +50,878 0.15% 41,906,709
2016-09-23 2016-09-21 12.055 3,453,415 -90,588 0.14% 41,632,224
2016-09-22 2016-09-20 11.862 3,544,003 +58,324 0.15% 42,038,880
2016-09-21 2016-09-19 12.007 3,485,679 +32,264 0.14% 41,852,645
2016-09-20 2016-09-15 11.943 3,453,415 +81,843 0.14% 41,242,618
2016-09-19 2016-09-14 11.652 3,371,572 +6,204 0.14% 39,287,101
2016-09-15 2016-09-13 11.620 3,365,368 +18,614 0.14% 39,106,331
2016-09-14 2016-09-12 11.507 3,346,754 -147,671 0.14% 38,512,459
2016-09-13 2016-09-09 12.088 3,494,425 -38,469 0.14% 42,239,253
2016-09-12 2016-09-08 12.136 3,532,894 -78,180 0.15% 42,875,069
2016-09-09 2016-09-07 11.701 3,611,074 -86,866 0.15% 42,252,485
2016-09-08 2016-09-06 11.411 3,697,940 +153,877 0.15% 42,196,105
2016-09-07 2016-09-05 10.959 3,544,063 -75,697 0.15% 38,840,927
2016-09-06 2016-09-02 10.685 3,619,760 -21,096 0.15% 38,678,761
2016-09-05 2016-09-01 10.669 3,640,856 -8,687 0.15% 38,845,502
2016-09-02 2016-08-31 10.766 3,649,543 +8,687 0.15% 39,291,100
2016-09-01 2016-08-30 10.734 3,640,856 +2,482 0.15% 39,080,218
2016-08-31 2016-08-29 10.734 3,638,374 -68,252 0.15% 39,053,577
2016-08-30 2016-08-26 11.104 3,706,626 +2,482 0.15% 41,160,177
2016-08-29 2016-08-25 10.911 3,704,144 -122,853 0.15% 40,416,228
2016-08-26 2016-08-24 10.814 3,826,997 -52,120 0.16% 41,386,613
2016-08-25 2016-08-23 10.685 3,879,117 +100,516 0.16% 41,450,107
2016-08-24 2016-08-22 10.476 3,778,601 -14,891 0.16% 39,584,361
2016-08-23 2016-08-19 10.573 3,793,492 +7,446 0.16% 40,107,192
2016-08-22 2016-08-18 10.557 3,786,046 -6,205 0.16% 39,967,449
2016-08-19 2016-08-17 10.766 3,792,251 -124,094 0.16% 40,827,499
2016-08-18 2016-08-16 10.702 3,916,345 +29,783 0.16% 41,911,023
2016-08-17 2016-08-15 10.976 3,886,562 +89,347 0.16% 42,657,162
2016-08-16 2016-08-12 11.595 3,797,215 -7,445 0.16% 44,027,911
2016-08-15 2016-08-11 11.430 3,804,660 +73,972 0.16% 43,485,827
2016-08-12 2016-08-10 11.198 3,730,688 +21,796 0.16% 41,777,689
2016-08-11 2016-08-09 11.397 3,708,892 -49,646 0.16% 42,268,717
2016-08-10 2016-08-08 11.198 3,758,538 +25,428 0.16% 42,089,564
2016-08-09 2016-08-05 10.984 3,733,110 +65,388 0.16% 41,003,244
2016-08-08 2016-08-04 10.819 3,667,722 -77,497 0.16% 39,679,254
2016-08-05 2016-08-03 10.571 3,745,219 -47,224 0.16% 39,589,770
2016-08-04 2016-08-01 9.976 3,792,443 -175,579 0.16% 37,833,959
2016-08-03 2016-07-29 9.778 3,968,022 -3,633 0.17% 38,799,092
2016-07-29 2016-07-27 9.960 3,971,655 -7,265 0.17% 39,556,204
2016-07-28 2016-07-26 9.910 3,978,920 -12,109 0.17% 39,431,404
2016-07-27 2016-07-25 9.761 3,991,029 -12,109 0.17% 38,958,134
2016-07-25 2016-07-21 9.877 4,003,138 -26,640 0.17% 39,539,168
2016-07-22 2016-07-20 9.894 4,029,778 -133,197 0.17% 39,868,852
2016-07-21 2016-07-19 9.695 4,162,975 -12,109 0.18% 40,361,536
2016-07-20 2016-07-18 9.662 4,175,084 -24,218 0.18% 40,341,019
2016-07-19 2016-07-15 9.464 4,199,302 -12,109 0.18% 39,742,713
2016-07-18 2016-07-14 9.481 4,211,411 -19,374 0.18% 39,926,874
2016-07-15 2016-07-13 9.398 4,230,785 -6,054 0.18% 39,761,156
2016-07-14 2016-07-12 9.349 4,236,839 -185,266 0.18% 39,608,115
2016-07-12 2016-07-08 9.150 4,422,105 -9,688 0.19% 40,463,608
2016-07-11 2016-07-07 9.134 4,431,793 +25,429 0.19% 40,479,057
2016-07-08 2016-07-06 9.002 4,406,364 +69,021 0.19% 39,664,561
2016-07-07 2016-07-05 9.167 4,337,343 +1,211 0.18% 39,759,648
2016-07-06 2016-07-04 9.315 4,336,132 +36,326 0.18% 40,393,118
2016-07-05 2016-06-30 9.415 4,299,806 -3,632 0.18% 40,480,839
2016-07-04 2016-06-29 9.282 4,303,438 -16,953 0.18% 39,946,400
2016-06-30 2016-06-28 9.315 4,320,391 +4,844 0.18% 40,246,484
2016-06-29 2016-06-27 9.907 4,315,547 +48,435 0.18% 42,752,487
2016-06-28 2016-06-24 9.839 4,267,112 +124,131 0.18% 41,983,121
2016-06-27 2016-06-23 9.958 4,142,981 +7,074 0.18% 41,253,778
2016-06-24 2016-06-22 10.025 4,135,907 +384,748 0.18% 41,463,974
2016-06-23 2016-06-21 10.076 3,751,159 -34,191 0.16% 37,797,633
2016-06-22 2016-06-20 9.669 3,785,350 -1,179 0.17% 36,601,053
2016-06-21 2016-06-17 9.618 3,786,529 +7,074 0.17% 36,419,756
2016-06-20 2016-06-16 9.550 3,779,455 +12,969 0.17% 36,095,267
2016-06-17 2016-06-15 9.899 3,766,486 -27,117 0.16% 37,282,889
2016-06-16 2016-06-14 10.143 3,793,603 +97,932 0.17% 38,480,140
2016-06-15 2016-06-13 9.969 3,695,671 +5,718 0.17% 36,840,450
2016-06-14 2016-06-10 10.038 3,689,953 +21,728 0.17% 37,041,579
2016-06-13 2016-06-08 10.388 3,668,225 -69,759 0.17% 38,106,510
2016-06-10 2016-06-07 10.108 3,737,984 -13,723 0.17% 37,785,228
2016-06-08 2016-06-06 9.969 3,751,707 +11,436 0.17% 37,399,047
2016-06-07 2016-06-03 9.986 3,740,271 -2,288 0.17% 37,350,459
2016-06-03 2016-06-01 9.759 3,742,559 +5,718 0.17% 36,522,426
2016-06-02 2016-05-31 9.461 3,736,841 -144,093 0.17% 35,355,636
2016-06-01 2016-05-30 9.426 3,880,934 -210,422 0.17% 36,583,208
2016-05-31 2016-05-27 9.321 4,091,356 -11,436 0.18% 38,137,415
2016-05-20 2016-05-18 9.252 4,102,792 -28,590 0.18% 37,957,005
2016-05-19 2016-05-17 9.234 4,131,382 -22,872 0.19% 38,149,254
2016-05-18 2016-05-16 9.077 4,154,254 +1,144 0.19% 37,706,583
2016-05-17 2016-05-13 9.147 4,153,110 -36,595 0.19% 37,986,728
2016-05-16 2016-05-12 9.129 4,189,705 -17,154 0.19% 38,248,175
2016-05-13 2016-05-11 9.147 4,206,859 -34,308 0.19% 38,478,348
2016-05-12 2016-05-10 8.797 4,241,167 +32,021 0.19% 37,308,701
2016-05-11 2016-05-09 9.147 4,209,146 -11,436 0.19% 38,499,266
2016-05-10 2016-05-06 9.234 4,220,582 -17,154 0.19% 38,972,928
2016-05-09 2016-05-05 9.059 4,237,736 +5,718 0.19% 38,390,205
2016-05-05 2016-05-03 9.199 4,232,018 -9,149 0.19% 38,930,503
2016-05-03 2016-04-28 9.374 4,241,167 +11,436 0.19% 39,756,389
2016-04-29 2016-04-27 9.426 4,229,731 -6,862 0.19% 39,871,106
2016-04-28 2016-04-26 9.444 4,236,593 -24,015 0.19% 40,009,882
2016-04-27 2016-04-25 9.374 4,260,608 -1,144 0.19% 39,938,628
2016-04-26 2016-04-22 9.496 4,261,752 -12,579 0.19% 40,471,078
2016-04-25 2016-04-21 9.461 4,274,331 -17,154 0.19% 40,441,028
2016-04-22 2016-04-20 9.584 4,291,485 -44,601 0.19% 41,128,695
2016-04-21 2016-04-19 9.444 4,336,086 -3,431 0.20% 40,949,482
2016-04-20 2016-04-18 9.269 4,339,517 +14,867 0.20% 40,222,960
2016-04-19 2016-04-15 9.234 4,324,650 -6,861 0.19% 39,933,894
2016-04-18 2016-04-14 9.269 4,331,511 +5,718 0.20% 40,148,753
2016-04-15 2016-04-13 9.252 4,325,793 -93,775 0.19% 40,020,100
2016-04-14 2016-04-12 9.042 4,419,568 +5,718 0.20% 39,960,152
2016-04-13 2016-04-11 8.832 4,413,850 +11,436 0.20% 38,982,144
2016-04-07 2016-04-05 8.919 4,402,414 +5,718 0.20% 39,266,105
2016-04-05 2016-03-31 9.042 4,396,696 -10,293 0.20% 39,753,352
2016-04-01 2016-03-30 9.007 4,406,989 -2,287 0.20% 39,692,272
2016-03-31 2016-03-29 9.077 4,409,276 -3,431 0.20% 40,021,320
2016-03-29 2016-03-23 8.954 4,412,707 -28,590 0.20% 39,512,255
2016-03-24 2016-03-22 9.024 4,441,297 -16,010 0.20% 40,078,946
2016-03-23 2016-03-21 9.042 4,457,307 -240,156 0.20% 40,301,375
2016-03-22 2016-03-18 8.937 4,697,463 -75,477 0.21% 41,979,865
2016-03-21 2016-03-17 8.884 4,772,940 -93,775 0.22% 42,403,964
2016-03-18 2016-03-16 8.412 4,866,715 -78,908 0.22% 40,939,050
2016-03-17 2016-03-15 8.062 4,945,623 -19,441 0.22% 39,872,981
2016-03-16 2016-03-14 8.080 4,965,064 -34,308 0.22% 40,116,552
2016-03-15 2016-03-11 7.835 4,999,372 -6,862 0.23% 39,169,699
2016-03-14 2016-03-10 7.835 5,006,234 -28,590 0.23% 39,223,462
2016-03-09 2016-03-07 7.887 5,034,824 -338,145 0.23% 39,711,620
2016-03-08 2016-03-04 7.905 5,372,969 -22,871 0.24% 42,472,668
2016-03-07 2016-03-03 7.678 5,395,840 -14,867 0.24% 41,426,701
2016-03-04 2016-03-02 7.782 5,410,707 -85,770 0.25% 42,108,599
2016-02-25 2016-02-23 7.468 5,496,477 -28,590 0.25% 41,045,832
2016-02-22 2016-02-18 7.573 5,525,067 -26,303 0.25% 41,839,088
2016-02-19 2016-02-17 7.205 5,551,370 -28,590 0.25% 39,999,463
2016-02-18 2016-02-16 7.258 5,579,960 -17,154 0.25% 40,498,221
2016-02-17 2016-02-15 6.995 5,597,114 -35,451 0.25% 39,154,431
2016-02-03 2016-02-01 6.768 5,632,565 +5,718 0.26% 38,121,848
2016-01-28 2016-01-26 6.698 5,626,847 -1,144 0.25% 37,689,524
2016-01-27 2016-01-25 6.786 5,627,991 -10,292 0.25% 38,189,317
2016-01-26 2016-01-22 6.856 5,638,283 +17,154 0.25% 38,653,578
2016-01-25 2016-01-21 6.453 5,621,129 -2,287 0.25% 36,274,939
2016-01-22 2016-01-20 6.751 5,623,416 +3,430 0.25% 37,961,580
2016-01-21 2016-01-19 6.978 5,619,986 -13,723 0.25% 39,216,145
2016-01-20 2016-01-18 6.821 5,633,709 -2,287 0.25% 38,425,169
2016-01-19 2016-01-15 7.100 5,635,996 +5,718 0.25% 40,017,825
2016-01-18 2016-01-14 7.310 5,630,278 +9,149 0.25% 41,158,818
2016-01-15 2016-01-13 7.415 5,621,129 +1,143 0.25% 41,681,772
2016-01-14 2016-01-12 7.503 5,619,986 +54,893 0.25% 42,164,727
2016-01-13 2016-01-11 7.957 5,565,093 -130,370 0.25% 44,283,363
2016-01-12 2016-01-08 8.062 5,695,463 -24,016 0.25% 45,918,398
2016-01-11 2016-01-07 7.957 5,719,479 -25,159 0.26% 45,511,865
2016-01-08 2016-01-06 8.080 5,744,638 -11,436 0.26% 46,415,327
2016-01-07 2016-01-05 8.010 5,756,074 +11,436 0.26% 46,105,063
2016-01-06 2016-01-04 8.080 5,744,638 -17,154 0.26% 46,415,327
2016-01-05 2015-12-31 7.975 5,761,792 -60,610 0.26% 45,949,330
2016-01-04 2015-12-29 7.852 5,822,402 -17,154 0.26% 45,719,903
2015-12-30 2015-12-28 7.713 5,839,556 +16,010 0.26% 45,037,594
2015-12-28 2015-12-22 7.992 5,823,546 -8,005 0.26% 46,543,654
2015-12-23 2015-12-21 8.010 5,831,551 +49,175 0.26% 46,709,619
2015-12-22 2015-12-18 7.852 5,782,376 -57,180 0.26% 45,405,602
2015-12-21 2015-12-17 7.887 5,839,556 -8,005 0.26% 46,058,855
2015-12-18 2015-12-16 7.643 5,847,561 +74,333 0.26% 44,690,269
2015-12-15 2015-12-11 7.415 5,773,228 +11,436 0.26% 42,809,616
2015-12-14 2015-12-10 7.520 5,761,792 -1,020,089 0.26% 43,329,412
2015-12-11 2015-12-09 7.555 6,781,881 -22,872 0.30% 51,237,824
2015-12-10 2015-12-08 7.520 6,804,753 -6,861 0.30% 51,172,613
2015-12-09 2015-12-07 7.695 6,811,614 -60,611 0.30% 52,415,469
2015-12-07 2015-12-03 7.468 6,872,225 -18,297 0.31% 51,319,452
2015-12-04 2015-12-02 7.450 6,890,522 -68,616 0.31% 51,335,582
2015-12-03 2015-12-01 7.293 6,959,138 +3,430 0.31% 50,751,429
2015-12-02 2015-11-30 7.275 6,955,708 -11,436 0.31% 50,604,768
2015-12-01 2015-11-27 7.275 6,967,144 -68,615 0.31% 50,687,969
2015-11-30 2015-11-26 7.258 7,035,759 -20,585 0.31% 51,064,116
2015-11-27 2015-11-25 7.328 7,056,344 +3,431 0.31% 51,707,142
2015-11-25 2015-11-23 7.380 7,052,913 +11,436 0.31% 52,052,039
2015-11-24 2015-11-20 7.485 7,041,477 +37,738 0.31% 52,706,515
2015-11-23 2015-11-19 7.503 7,003,739 -100,636 0.31% 52,546,527
2015-11-19 2015-11-17 7.013 7,104,375 -14,867 0.32% 49,822,672
2015-11-12 2015-11-10 6.856 7,119,242 +66,329 0.32% 48,806,379
2015-11-11 2015-11-09 7.048 7,052,913 -10,293 0.31% 49,708,464
2015-11-10 2015-11-06 7.065 7,063,206 +10,293 0.31% 49,904,534
2015-11-06 2015-11-04 7.258 7,052,913 -3,431 0.31% 51,188,617
2015-11-05 2015-11-03 7.170 7,056,344 +1,143 0.31% 50,596,488
2015-11-03 2015-10-30 7.048 7,055,201 -4,574 0.31% 49,724,589
2015-11-02 2015-10-29 7.345 7,059,775 -5,718 0.31% 51,855,750
2015-10-29 2015-10-27 7.328 7,065,493 -11,436 0.32% 51,774,184
2015-10-28 2015-10-26 7.293 7,076,929 +69,760 0.32% 51,610,452
2015-10-27 2015-10-23 7.450 7,007,169 -82,339 0.31% 52,204,623
2015-10-23 2015-10-20 7.258 7,089,508 -74,334 0.32% 51,454,216
2015-10-22 2015-10-19 7.275 7,163,842 -61,755 0.32% 52,119,003
2015-10-20 2015-10-16 6.838 7,225,597 +40,026 0.32% 49,409,136
2015-10-19 2015-10-15 6.908 7,185,571 -13,723 0.32% 49,638,100
2015-10-15 2015-10-13 6.995 7,199,294 -418,557 0.32% 50,362,429
2015-10-14 2015-10-12 7.083 7,617,851 +396,829 0.34% 53,956,562
2015-10-13 2015-10-09 6.716 7,221,022 -5,718 0.32% 48,493,850
2015-10-12 2015-10-08 6.681 7,226,740 +2,287 0.32% 48,279,478
2015-10-09 2015-10-07 6.681 7,224,453 -9,149 0.32% 48,264,199
2015-10-07 2015-10-05 6.506 7,233,602 -5,718 0.32% 47,060,260
2015-10-06 2015-10-02 6.523 7,239,320 -12,579 0.32% 47,224,066
2015-10-05 2015-09-30 6.051 7,251,899 +12,579 0.32% 43,881,818
2015-10-02 2015-09-29 5.999 7,239,320 +22,872 0.32% 43,425,883
2015-09-30 2015-09-25 6.348 7,216,448 +11,436 0.32% 45,812,805
2015-09-29 2015-09-24 6.401 7,205,012 -19,441 0.32% 46,118,223
2015-09-25 2015-09-23 6.506 7,224,453 -3,431 0.32% 47,000,738
2015-09-24 2015-09-22 6.593 7,227,884 +43,457 0.32% 47,655,090
2015-09-23 2015-09-21 6.716 7,184,427 +2,287 0.32% 48,248,090
2015-09-21 2015-09-17 6.856 7,182,140 -19,441 0.32% 49,237,580
2015-09-15 2015-09-11 6.821 7,201,581 +11,436 0.32% 49,118,967
2015-09-14 2015-09-10 6.786 7,190,145 +8,005 0.32% 48,789,475
2015-09-11 2015-09-09 6.908 7,182,140 -88,057 0.32% 49,614,399
2015-09-09 2015-09-07 5.999 7,270,197 -42,313 0.32% 43,611,103
2015-09-08 2015-09-04 5.946 7,312,510 -5,718 0.33% 43,481,264
2015-09-07 2015-09-02 5.946 7,318,228 +5,718 0.33% 43,515,264
2015-09-02 2015-08-31 6.086 7,312,510 +57,180 0.33% 44,504,352
2015-09-01 2015-08-28 6.331 7,255,330 -51,462 0.32% 45,932,757
2015-08-31 2015-08-27 6.086 7,306,792 +17,154 0.33% 44,469,552
2015-08-28 2015-08-26 5.859 7,289,638 -110,929 0.33% 42,707,833
2015-08-27 2015-08-25 5.859 7,400,567 +11,436 0.33% 43,357,733
2015-08-26 2015-08-24 5.911 7,389,131 +28,590 0.33% 43,678,411
2015-08-25 2015-08-21 6.296 7,360,541 +9,149 0.33% 46,341,385
2015-08-24 2015-08-20 6.663 7,351,392 -17,154 0.33% 48,983,671
2015-08-20 2015-08-18 6.891 7,368,546 -25,159 0.33% 50,773,230
2015-08-19 2015-08-17 6.995 7,393,705 -19,442 0.33% 51,722,425
2015-08-17 2015-08-13 6.786 7,413,147 +3,431 0.33% 50,302,678
2015-08-14 2015-08-12 6.698 7,409,716 +12,580 0.33% 49,631,466
2015-08-13 2015-08-11 6.978 7,397,136 +3,431 0.33% 51,617,060
2015-08-11 2015-08-07 7.253 7,393,705 -5,718 0.33% 53,626,870
2015-08-10 2015-08-06 7.038 7,399,423 +262,908 0.33% 52,078,169
2015-08-07 2015-08-05 7.396 7,136,515 -5,584 0.33% 52,783,908
2015-08-06 2015-08-04 7.378 7,142,099 -7,817 0.33% 52,697,303
2015-08-05 2015-08-03 7.343 7,149,916 -42,438 0.33% 52,498,887
2015-08-04 2015-07-31 7.289 7,192,354 -67,006 0.33% 52,424,074
2015-08-03 2015-07-30 7.074 7,259,360 -3,350 0.33% 51,352,399
2015-07-31 2015-07-29 6.877 7,262,710 +21,218 0.33% 49,945,370
2015-07-30 2015-07-28 6.805 7,241,492 +206,603 0.33% 49,280,710
2015-07-29 2015-07-27 6.967 7,034,889 +247,924 0.32% 49,008,584
2015-07-24 2015-07-22 6.984 6,786,965 -2,234 0.31% 47,402,966
2015-07-23 2015-07-21 7.092 6,789,199 -30,153 0.31% 48,148,086
2015-07-22 2015-07-20 7.002 6,819,352 +112,794 0.31% 47,751,297
2015-07-21 2015-07-17 6.823 6,706,558 -5,583 0.31% 45,760,416
2015-07-20 2015-07-16 6.680 6,712,141 +10,051 0.31% 44,836,862
2015-07-17 2015-07-15 6.680 6,702,090 +56,955 0.31% 44,769,721
2015-07-16 2015-07-14 6.949 6,645,135 +14,518 0.30% 46,174,355
2015-07-15 2015-07-13 7.235 6,630,617 -16,752 0.30% 47,973,412
2015-07-14 2015-07-10 6.913 6,647,369 -49,138 0.30% 45,951,786
2015-07-13 2015-07-09 6.734 6,696,507 -20,101 0.31% 45,092,205
2015-07-10 2015-07-08 5.838 6,716,608 -1,117 0.31% 39,213,256
2015-07-09 2015-07-07 6.411 6,717,725 -1,117 0.31% 43,069,572
2015-07-08 2015-07-06 6.716 6,718,842 +101,626 0.31% 45,122,276
2015-07-07 2015-07-03 6.967 6,617,216 +39,087 0.30% 46,098,863
2015-07-06 2015-07-02 7.199 6,578,129 +55,839 0.30% 47,358,043
2015-07-03 2015-06-30 7.378 6,522,290 -39,087 0.30% 48,124,100
2015-07-02 2015-06-29 7.217 6,561,377 +34,620 0.30% 47,354,946
2015-06-30 2015-06-26 7.378 6,526,757 +16,751 0.30% 48,157,060
2015-06-29 2015-06-25 7.432 6,510,006 -2,233 0.30% 48,383,222
2015-06-25 2015-06-23 7.360 6,512,239 +44,671 0.30% 47,933,314
2015-06-24 2015-06-22 7.396 6,467,568 +36,853 0.30% 47,836,165
2015-06-23 2015-06-19 7.414 6,430,715 -37,970 0.29% 47,678,755
2015-06-22 2015-06-18 7.468 6,468,685 +67,006 0.30% 48,307,811
2015-06-19 2015-06-17 7.522 6,401,679 -11,167 0.29% 48,151,352
2015-06-18 2015-06-16 7.468 6,412,846 +25,685 0.29% 47,890,809
2015-06-17 2015-06-15 7.468 6,387,161 +62,540 0.29% 47,698,994
2015-06-16 2015-06-12 7.808 6,324,621 -5,584 0.29% 49,384,004
2015-06-15 2015-06-11 7.683 6,330,205 -11,168 0.29% 48,634,043
2015-06-12 2015-06-10 7.754 6,341,373 -2,233 0.29% 49,174,109
2015-06-11 2015-06-09 7.611 6,343,606 +26,802 0.29% 48,282,576
2015-06-10 2015-06-08 7.844 6,316,804 +71,474 0.29% 49,549,219
2015-06-09 2015-06-05 8.059 6,245,330 -50,255 0.29% 50,330,728
2015-06-08 2015-06-04 8.166 6,295,585 +13,401 0.29% 51,412,206
2015-06-05 2015-06-03 7.969 6,282,184 +26,803 0.29% 50,065,201
2015-06-04 2015-06-02 8.472 6,255,381 +11,167 0.29% 52,997,076
2015-06-03 2015-06-01 8.509 6,244,214 +188,263 0.29% 53,129,029
2015-06-02 2015-05-29 8.472 6,055,951 -44,097 0.28% 51,307,457
2015-06-01 2015-05-28 8.472 6,100,048 +201,744 0.28% 51,681,058
2015-05-29 2015-05-27 8.617 5,898,304 +18,741 0.27% 50,827,883
2015-05-28 2015-05-26 8.726 5,879,563 +36,380 0.27% 51,306,381
2015-05-27 2015-05-22 8.708 5,843,183 +41,892 0.27% 50,882,915
2015-05-22 2015-05-20 8.799 5,801,291 +7,717 0.27% 51,044,347
2015-05-20 2015-05-18 8.672 5,793,574 +12,127 0.27% 50,240,704
2015-05-18 2015-05-14 8.799 5,781,447 -5,512 0.27% 50,869,743
2015-05-15 2015-05-13 8.817 5,786,959 -24,254 0.27% 51,023,228
2015-05-13 2015-05-11 8.799 5,811,213 +15,434 0.27% 51,131,648
2015-05-12 2015-05-08 8.617 5,795,779 +9,922 0.27% 49,944,387
2015-05-11 2015-05-07 8.418 5,785,857 +16,537 0.27% 48,704,258
2015-05-08 2015-05-06 8.853 5,769,320 -11,025 0.27% 51,077,039
2015-05-07 2015-05-05 8.944 5,780,345 -17,638 0.27% 51,698,976
2015-05-06 2015-05-04 9.361 5,797,983 -74,965 0.27% 54,276,008
2015-05-05 2015-04-30 9.397 5,872,948 -74,965 0.27% 55,190,862
2015-05-04 2015-04-29 9.289 5,947,913 +40,790 0.28% 55,247,907
2015-04-30 2015-04-28 9.089 5,907,123 -76,068 0.27% 53,690,197
2015-04-29 2015-04-27 8.853 5,983,191 -2,205 0.28% 52,970,485
2015-04-28 2015-04-24 8.672 5,985,396 -13,229 0.28% 51,904,145
2015-04-27 2015-04-23 8.527 5,998,625 +41,892 0.28% 51,148,256
2015-04-24 2015-04-22 8.454 5,956,733 +38,585 0.28% 50,358,793
2015-04-23 2015-04-21 8.400 5,918,148 +186,310 0.27% 49,710,493
2015-04-22 2015-04-20 8.527 5,731,838 +488,374 0.27% 48,873,453
2015-04-21 2015-04-17 8.799 5,243,464 -19,844 0.24% 46,136,143
2015-04-20 2015-04-16 8.944 5,263,308 +93,706 0.24% 47,074,635
2015-04-17 2015-04-15 9.198 5,169,602 -1,102 0.24% 47,549,541
2015-04-16 2015-04-14 9.252 5,170,704 -89,296 0.24% 47,841,095
2015-04-15 2015-04-13 9.633 5,260,000 -60,634 0.24% 50,671,239
2015-04-14 2015-04-10 9.778 5,320,634 -133,418 0.25% 52,027,554
2015-04-13 2015-04-09 9.869 5,454,052 -578,773 0.25% 53,826,908
2015-04-10 2015-04-08 9.597 6,032,825 -980,055 0.28% 57,897,213
2015-04-09 2015-04-02 9.016 7,012,880 +95,911 0.32% 63,231,583
2015-04-08 2015-04-01 9.053 6,916,969 -19,843 0.32% 62,617,775
2015-04-02 2015-03-31 8.690 6,936,812 -16,537 0.32% 60,280,479
2015-04-01 2015-03-30 8.763 6,953,349 -50,711 0.32% 60,928,771
2015-03-27 2015-03-25 8.799 7,004,060 -29,766 0.32% 61,627,260
2015-03-26 2015-03-24 8.853 7,033,826 -20,946 0.33% 62,271,984
2015-03-25 2015-03-23 8.890 7,054,772 -126,779 0.33% 62,713,396
2015-03-24 2015-03-20 8.944 7,181,551 -261,274 0.33% 64,231,258
2015-03-23 2015-03-19 8.545 7,442,825 -27,561 0.34% 63,597,490
2015-03-20 2015-03-18 8.545 7,470,386 -1,102 0.35% 63,832,993
2015-03-19 2015-03-17 8.309 7,471,488 -5,512 0.35% 62,080,305
2015-03-18 2015-03-16 8.146 7,477,000 -5,512 0.35% 60,905,285
2015-03-17 2015-03-13 8.345 7,482,512 -143,316 0.35% 62,443,396
2015-03-16 2015-03-12 8.200 7,625,828 -61,735 0.35% 62,532,631
2015-03-13 2015-03-11 8.128 7,687,563 -112,448 0.36% 62,480,998
2015-03-12 2015-03-10 8.382 7,800,011 +6,615 0.36% 65,376,016
2015-03-11 2015-03-09 8.490 7,793,396 -1,102 0.36% 66,168,891
2015-03-10 2015-03-06 8.545 7,794,498 -52,917 0.36% 66,602,467
2015-03-09 2015-03-05 8.672 7,847,415 -314,191 0.36% 68,051,198
2015-03-06 2015-03-04 8.454 8,161,606 -58,428 0.38% 68,999,001
2015-03-05 2015-03-03 8.472 8,220,034 -481,760 0.38% 69,642,083
2015-03-04 2015-03-02 8.255 8,701,794 +94,809 0.40% 71,829,270
2015-03-03 2015-02-27 7.529 8,606,985 +26,458 0.40% 64,800,805
2015-02-27 2015-02-25 7.783 8,580,527 -9,922 0.40% 66,780,938
2015-02-26 2015-02-24 7.783 8,590,449 +47,405 0.40% 66,858,159
2015-02-24 2015-02-18 7.946 8,543,044 -23,151 0.40% 67,884,092
2015-02-23 2015-02-16 7.964 8,566,195 -15,434 0.40% 68,223,459
2015-02-17 2015-02-13 7.765 8,581,629 -27,561 0.40% 66,633,828
2015-02-13 2015-02-11 7.620 8,609,190 -5,512 0.40% 65,598,339
2015-02-12 2015-02-10 7.565 8,614,702 -44,097 0.40% 65,171,478
2015-02-06 2015-02-04 7.601 8,658,799 -44,097 0.40% 65,819,252
2015-02-05 2015-02-03 7.529 8,702,896 +33,073 0.40% 65,522,906
2015-02-04 2015-02-02 7.329 8,669,823 +33,072 0.40% 63,543,752
2015-02-03 2015-01-30 7.420 8,636,751 -15,433 0.40% 64,084,790
2015-01-30 2015-01-28 7.783 8,652,184 -6,615 0.40% 67,338,633
2015-01-29 2015-01-27 7.874 8,658,799 -55,121 0.40% 68,175,549
2015-01-28 2015-01-26 7.855 8,713,920 -66,146 0.40% 68,451,461
2015-01-27 2015-01-23 7.928 8,780,066 -54,018 0.41% 69,608,212
2015-01-26 2015-01-22 7.710 8,834,084 -18,742 0.41% 68,113,267
2015-01-23 2015-01-21 7.728 8,852,826 +44,097 0.41% 68,418,380
2015-01-22 2015-01-20 7.692 8,808,729 -27,560 0.41% 67,757,967
2015-01-21 2015-01-19 7.638 8,836,289 +18,741 0.41% 67,489,042
2015-01-20 2015-01-16 7.874 8,817,548 +11,024 0.41% 69,425,469
2015-01-19 2015-01-15 7.946 8,806,524 -6,614 0.41% 69,977,737
2015-01-16 2015-01-14 7.801 8,813,138 -62,839 0.41% 68,751,200
2015-01-15 2015-01-13 7.892 8,875,977 -11,024 0.41% 70,046,539
2015-01-14 2015-01-12 7.928 8,887,001 -198,436 0.41% 70,455,991
2015-01-13 2015-01-09 8.055 9,085,437 -88,194 0.42% 73,182,973
2015-01-12 2015-01-08 7.928 9,173,631 -60,633 0.42% 72,728,388
2015-01-09 2015-01-07 8.001 9,234,264 +178,592 0.43% 73,879,192
2015-01-08 2015-01-06 7.855 9,055,672 -33,072 0.42% 71,136,065
2015-01-07 2015-01-05 7.747 9,088,744 +2,204 0.42% 70,406,540
2015-01-06 2015-01-02 7.402 9,086,540 +65,043 0.42% 67,257,383
2015-01-05 2014-12-31 7.093 9,021,497 -49,609 0.42% 63,993,612
2015-01-02 2014-12-29 7.166 9,071,106 -33,072 0.42% 65,003,778
2014-12-30 2014-12-24 7.003 9,104,178 +26,458 0.42% 63,754,274
2014-12-29 2014-12-22 6.948 9,077,720 +27,560 0.42% 63,074,936
2014-12-23 2014-12-19 7.039 9,050,160 +71,658 0.42% 63,704,372
2014-12-22 2014-12-18 7.112 8,978,502 +106,935 0.42% 63,851,516
2014-12-19 2014-12-17 7.257 8,871,567 -66,145 0.41% 64,378,609
2014-12-18 2014-12-16 7.093 8,937,712 -15,434 0.41% 63,399,287
2014-12-17 2014-12-15 7.003 8,953,146 -2,205 0.41% 62,696,635
2014-12-16 2014-12-12 7.148 8,955,351 +11,024 0.41% 64,011,808
2014-12-15 2014-12-11 7.057 8,944,327 +22,049 0.41% 63,121,677
2014-12-12 2014-12-10 7.202 8,922,278 +60,633 0.41% 64,261,006
2014-12-11 2014-12-09 6.894 8,861,645 -2,205 0.41% 61,091,277
2014-12-10 2014-12-08 7.239 8,863,850 +506,013 0.41% 64,161,802
2014-12-09 2014-12-05 7.148 8,357,837 -87,092 0.39% 59,740,847
2014-12-08 2014-12-04 7.075 8,444,929 +33,073 0.39% 59,750,545
2014-12-05 2014-12-03 7.220 8,411,856 -197,334 0.39% 60,737,395
2014-12-04 2014-12-02 7.474 8,609,190 +55,121 0.40% 64,348,847
2014-12-03 2014-12-01 7.565 8,554,069 -23,151 0.40% 64,712,781
2014-12-02 2014-11-28 7.547 8,577,220 +6,615 0.40% 64,732,315
2014-12-01 2014-11-27 7.656 8,570,605 +12,127 0.40% 65,615,311
2014-11-28 2014-11-26 7.656 8,558,478 -101,423 0.40% 65,522,468
2014-11-27 2014-11-25 7.620 8,659,901 +24,253 0.40% 65,984,735
2014-11-26 2014-11-24 7.874 8,635,648 +271,196 0.40% 67,993,269
2014-11-25 2014-11-21 7.601 8,364,452 +4,410 0.39% 63,581,794
2014-11-20 2014-11-18 7.710 8,360,042 -59,531 0.39% 64,458,270
2014-11-19 2014-11-17 7.837 8,419,573 +7,717 0.39% 65,986,497
2014-11-18 2014-11-14 7.638 8,411,856 +651,533 0.39% 64,247,345
2014-11-17 2014-11-13 7.474 7,760,323 +65,043 0.36% 58,004,044
2014-11-14 2014-11-12 7.583 7,695,280 +23,151 0.36% 58,355,523
2014-11-13 2014-11-11 7.402 7,672,129 +106,935 0.35% 56,788,097
2014-11-12 2014-11-10 7.638 7,565,194 +919,422 0.35% 57,780,783
2014-11-11 2014-11-07 8.109 6,645,772 +206,153 0.31% 53,893,231
2014-11-05 2014-11-03 8.382 6,439,619 +50,711 0.30% 53,973,851
2014-11-04 2014-10-31 8.309 6,388,908 +28,663 0.30% 53,085,189
2014-11-03 2014-10-30 8.345 6,360,245 +5,513 0.29% 53,077,803
2014-10-31 2014-10-29 8.436 6,354,732 -11,025 0.29% 53,608,228
2014-10-30 2014-10-28 8.327 6,365,757 +40,790 0.29% 53,008,315
2014-10-28 2014-10-24 8.490 6,324,967 +25,356 0.29% 53,701,371
2014-10-27 2014-10-23 8.545 6,299,611 +16,536 0.29% 53,828,949
2014-10-24 2014-10-22 8.472 6,283,075 -11,024 0.29% 53,231,706
2014-10-23 2014-10-21 8.472 6,294,099 -5,512 0.29% 53,325,104
2014-10-22 2014-10-20 8.563 6,299,611 -5,512 0.29% 53,943,235
2014-10-21 2014-10-17 8.472 6,305,123 -18,742 0.29% 53,418,502
2014-10-20 2014-10-16 8.418 6,323,865 +103,628 0.29% 53,233,109
2014-10-17 2014-10-15 8.527 6,220,237 -16,536 0.29% 53,037,867
2014-10-16 2014-10-14 8.509 6,236,773 -1,102 0.29% 53,065,717
2014-10-15 2014-10-13 8.654 6,237,875 -1,103 0.29% 53,980,426
2014-10-14 2014-10-10 8.781 6,238,978 -117,959 0.29% 54,782,276
2014-10-13 2014-10-09 8.835 6,356,937 -58,429 0.29% 56,164,013
2014-10-10 2014-10-08 8.835 6,415,366 +5,512 0.30% 56,680,237
2014-10-09 2014-10-07 8.908 6,409,854 -14,331 0.30% 57,096,684
2014-10-08 2014-10-06 8.853 6,424,185 +36,380 0.30% 56,874,700
2014-10-07 2014-10-03 8.763 6,387,805 -11,024 0.30% 55,973,188
2014-10-06 2014-09-30 8.799 6,398,829 +33,072 0.30% 56,301,958
2014-10-03 2014-09-29 9.053 6,365,757 -42,994 0.29% 57,627,776
2014-09-30 2014-09-26 9.162 6,408,751 -7,717 0.30% 58,714,590
2014-09-29 2014-09-25 9.143 6,416,468 -281,118 0.30% 58,668,884
2014-09-26 2014-09-24 8.980 6,697,586 -2,205 0.31% 60,145,724
2014-09-25 2014-09-23 8.980 6,699,791 +23,151 0.31% 60,165,525
2014-09-24 2014-09-22 8.980 6,676,640 -29,766 0.31% 59,957,625
2014-09-23 2014-09-19 9.198 6,706,406 -47,404 0.31% 61,684,928
2014-09-22 2014-09-18 9.162 6,753,810 -5,512 0.31% 61,875,892
2014-09-19 2014-09-17 9.053 6,759,322 +30,868 0.31% 61,190,632
2014-09-18 2014-09-16 8.890 6,728,454 +38,585 0.31% 59,812,593
2014-09-17 2014-09-15 8.672 6,689,869 +37,482 0.31% 58,013,193
2014-09-16 2014-09-12 8.926 6,652,387 -2,205 0.31% 59,377,768
2014-09-15 2014-09-11 8.944 6,654,592 +71,658 0.31% 59,518,176
2014-09-12 2014-09-10 8.998 6,582,934 -5,512 0.30% 59,235,552
2014-09-11 2014-09-08 9.016 6,588,446 -5,513 0.30% 59,404,677
2014-09-10 2014-09-05 9.089 6,593,959 -36,380 0.31% 59,932,891
2014-09-08 2014-09-04 9.089 6,630,339 -13,229 0.31% 60,263,551
2014-09-05 2014-09-03 9.071 6,643,568 +36,380 0.31% 60,263,264
2014-09-04 2014-09-02 9.071 6,607,188 +46,302 0.31% 59,933,264
2014-09-03 2014-09-01 9.016 6,560,886 -87,091 0.30% 59,156,182
2014-09-02 2014-08-29 8.871 6,647,977 +3,307 0.31% 58,976,586
2014-09-01 2014-08-28 8.890 6,644,670 -87,092 0.31% 59,067,795
2014-08-29 2014-08-27 9.216 6,731,762 -918,319 0.31% 62,040,276
2014-08-28 2014-08-26 9.216 7,650,081 -707,756 0.35% 70,503,553
2014-08-27 2014-08-25 8.926 8,357,837 +521,446 0.39% 74,600,246
2014-08-26 2014-08-22 8.744 7,836,391 -28,663 0.36% 68,524,266
2014-08-25 2014-08-21 8.726 7,865,054 -55,121 0.36% 68,632,220
2014-08-22 2014-08-20 8.781 7,920,175 +1,103 0.37% 69,544,277
2014-08-21 2014-08-19 8.763 7,919,072 -69,453 0.37% 69,390,926
2014-08-20 2014-08-18 8.763 7,988,525 +57,326 0.37% 69,999,508
2014-08-19 2014-08-15 8.817 7,931,199 -90,399 0.37% 69,928,848
2014-08-18 2014-08-14 8.599 8,021,598 -108,037 0.37% 68,979,572
2014-08-15 2014-08-13 8.418 8,129,635 -33,073 0.38% 68,433,742
2014-08-14 2014-08-12 8.418 8,162,708 -203,949 0.38% 68,712,144
2014-08-13 2014-08-11 8.418 8,366,657 +14,332 0.39% 70,428,949
2014-08-12 2014-08-08 8.182 8,352,325 +219,382 0.39% 68,338,460
2014-08-11 2014-08-07 8.200 8,132,943 -183,002 0.38% 66,691,030
2014-08-08 2014-08-06 8.291 8,315,945 +302,064 0.38% 68,945,999
2014-08-07 2014-08-05 8.512 8,013,881 -60,633 0.37% 68,212,391
2014-08-06 2014-08-04 8.530 8,074,514 +197,971 0.37% 68,877,895
2014-08-05 2014-08-01 8.419 7,876,543 +68,094 0.37% 66,314,667
2014-08-04 2014-07-31 8.475 7,808,449 -163,209 0.37% 66,174,826
2014-08-01 2014-07-30 8.512 7,971,658 +291,831 0.38% 67,852,998
2014-07-31 2014-07-29 8.530 7,679,827 +191,311 0.36% 65,511,103
2014-07-30 2014-07-28 8.604 7,488,516 -144,835 0.35% 64,433,432
2014-07-29 2014-07-25 8.512 7,633,351 +784,701 0.36% 64,973,403
2014-07-28 2014-07-24 8.808 6,848,650 +265,891 0.32% 60,321,825
2014-07-25 2014-07-23 9.474 6,582,759 -67,013 0.31% 62,364,934
2014-07-24 2014-07-22 9.104 6,649,772 -10,809 0.31% 60,538,883
2014-07-23 2014-07-21 9.011 6,660,581 +10,809 0.31% 60,021,055
2014-07-21 2014-07-17 9.085 6,649,772 -5,405 0.31% 60,415,837
2014-07-18 2014-07-16 9.030 6,655,177 -12,970 0.31% 60,095,504
2014-07-17 2014-07-15 9.085 6,668,147 +11,889 0.31% 60,582,781
2014-07-16 2014-07-14 9.048 6,656,258 -188,068 0.31% 60,228,432
2014-07-15 2014-07-11 8.845 6,844,326 -177,261 0.32% 60,537,033
2014-07-14 2014-07-10 8.641 7,021,587 +697,152 0.33% 60,675,688
2014-07-11 2014-07-09 8.771 6,324,435 +103,762 0.30% 55,470,569
2014-07-10 2014-07-08 8.826 6,220,673 -49,719 0.29% 54,905,810
2014-07-09 2014-07-07 9.085 6,270,392 +5,404 0.30% 56,969,018
2014-07-08 2014-07-04 9.141 6,264,988 -111,328 0.30% 57,267,700
2014-07-07 2014-07-03 9.085 6,376,316 -263,729 0.30% 57,931,380
2014-07-04 2014-07-02 8.530 6,640,045 +92,954 0.31% 56,641,468
2014-07-03 2014-06-30 8.419 6,547,091 +18,374 0.31% 55,121,664
2014-06-30 2014-06-26 8.456 6,528,717 +29,183 0.31% 55,208,582
2014-06-27 2014-06-25 8.419 6,499,534 -12,970 0.31% 54,721,270
2014-06-26 2014-06-24 8.586 6,512,504 +64,851 0.31% 55,915,026
2014-06-25 2014-06-23 8.641 6,447,653 +41,073 0.30% 55,716,148
2014-06-24 2014-06-20 8.808 6,406,580 +15,132 0.30% 56,428,143
2014-06-23 2014-06-19 8.660 6,391,448 -10,809 0.30% 55,348,730
2014-06-20 2014-06-18 8.734 6,402,257 -20,536 0.30% 55,916,200
2014-06-19 2014-06-17 8.789 6,422,793 +9,728 0.30% 56,452,098
2014-06-18 2014-06-16 8.678 6,413,065 -140,511 0.30% 55,654,596
2014-06-17 2014-06-13 8.567 6,553,576 +221,575 0.31% 56,146,395
2014-06-16 2014-06-12 8.752 6,332,001 +165,371 0.30% 55,419,763
2014-06-13 2014-06-11 9.492 6,166,630 +68,094 0.29% 58,536,642
2014-06-12 2014-06-10 10.055 6,098,536 +70,255 0.29% 61,318,604
2014-06-11 2014-06-09 10.093 6,028,281 +559,394 0.28% 60,841,372
2014-06-10 2014-06-06 10.530 5,468,887 +27,358 0.27% 57,586,370
2014-06-09 2014-06-05 10.416 5,441,529 -16,836 0.26% 56,677,737
2014-06-05 2014-06-03 10.416 5,458,365 +5,262 0.26% 56,853,097
2014-06-04 2014-05-30 10.340 5,453,103 +22,097 0.26% 56,383,703
2014-06-03 2014-05-29 10.245 5,431,006 +160,994 0.26% 55,639,093
2014-05-30 2014-05-28 10.701 5,270,012 -1,052 0.26% 56,393,752
2014-05-29 2014-05-27 10.606 5,271,064 -9,470 0.26% 55,904,077
2014-05-28 2014-05-26 10.435 5,280,534 +24,201 0.26% 55,101,216
2014-05-27 2014-05-23 10.435 5,256,333 +9,471 0.25% 54,848,683
2014-05-26 2014-05-22 10.359 5,246,862 -24,202 0.25% 54,350,950
2014-05-23 2014-05-21 10.093 5,271,064 -15,784 0.26% 53,199,041
2014-05-22 2014-05-20 10.150 5,286,848 +11,575 0.26% 53,659,803
2014-05-21 2014-05-19 10.207 5,275,273 +10,522 0.26% 53,843,120
2014-05-20 2014-05-16 10.207 5,264,751 +7,366 0.26% 53,735,725
2014-05-19 2014-05-15 10.568 5,257,385 +45,247 0.25% 55,559,146
2014-05-16 2014-05-14 10.948 5,212,138 +7,366 0.25% 57,062,314
2014-05-14 2014-05-12 10.587 5,204,772 +5,261 0.25% 55,102,068
2014-05-13 2014-05-09 10.188 5,199,511 +14,731 0.25% 52,971,014
2014-05-12 2014-05-08 9.960 5,184,780 +279,899 0.25% 51,638,380
2014-05-09 2014-05-07 10.682 4,904,881 +44,194 0.24% 52,393,304
2014-05-08 2014-05-05 11.404 4,860,687 +2,105 0.24% 55,431,917
2014-05-05 2014-04-30 11.594 4,858,582 +3,157 0.24% 56,331,377
2014-05-02 2014-04-29 11.594 4,855,425 -11,575 0.24% 56,294,774
2014-04-30 2014-04-28 11.670 4,867,000 +8,418 0.24% 56,799,003
2014-04-29 2014-04-25 11.746 4,858,582 +12,627 0.24% 57,070,149
2014-04-25 2014-04-23 12.031 4,845,955 -2,105 0.23% 58,303,426
2014-04-24 2014-04-22 11.784 4,848,060 +15,784 0.23% 57,130,848
2014-04-17 2014-04-15 11.803 4,832,276 +15,784 0.23% 57,036,691
2014-04-16 2014-04-14 12.221 4,816,492 +19,993 0.23% 58,864,412
2014-04-15 2014-04-11 12.240 4,796,499 -68,397 0.23% 58,711,235
2014-04-14 2014-04-10 12.526 4,864,896 -94,702 0.24% 60,935,442
2014-04-11 2014-04-09 12.773 4,959,598 +10,522 0.24% 63,347,100
2014-04-10 2014-04-08 12.811 4,949,076 -31,567 0.24% 63,400,840
2014-04-09 2014-04-07 12.792 4,980,643 +6,313 0.24% 63,710,567
2014-04-08 2014-04-04 12.697 4,974,330 -4,209 0.24% 63,157,081
2014-04-07 2014-04-03 12.811 4,978,539 -154,680 0.24% 63,778,280
2014-04-04 2014-04-02 12.392 5,133,219 +94,702 0.25% 63,613,367
2014-04-03 2014-04-01 12.088 5,038,517 -103,120 0.24% 60,907,509
2014-04-02 2014-03-31 11.993 5,141,637 -35,777 0.25% 61,665,430
2014-04-01 2014-03-28 11.822 5,177,414 +24,202 0.25% 61,208,857
2014-03-31 2014-03-27 11.860 5,153,212 +36,829 0.25% 61,118,627
2014-03-28 2014-03-26 12.088 5,116,383 -10,523 0.25% 61,848,782
2014-03-27 2014-03-25 12.126 5,126,906 -56,821 0.25% 62,170,882
2014-03-26 2014-03-24 12.297 5,183,727 +15,783 0.25% 63,746,654
2014-03-25 2014-03-21 12.278 5,167,944 -2,104 0.25% 63,454,337
2014-03-24 2014-03-20 12.373 5,170,048 -23,150 0.25% 63,971,503
2014-03-21 2014-03-19 12.640 5,193,198 -27,358 0.25% 65,639,841
2014-03-20 2014-03-18 12.354 5,220,556 -16,836 0.25% 64,497,237
2014-03-19 2014-03-17 12.335 5,237,392 +2,104 0.25% 64,605,690
2014-03-18 2014-03-14 12.507 5,235,288 -445,101 0.25% 65,475,295
2014-03-17 2014-03-13 12.811 5,680,389 -192,562 0.28% 72,769,429
2014-03-14 2014-03-12 12.906 5,872,951 -38,992 0.28% 75,794,404
2014-03-13 2014-03-11 12.944 5,911,943 -95,755 0.29% 76,522,358
2014-03-12 2014-03-10 12.944 6,007,698 +55,769 0.29% 77,761,781
2014-03-11 2014-03-07 13.381 5,951,929 -9,470 0.29% 79,641,860
2014-03-10 2014-03-06 13.381 5,961,399 +52,612 0.29% 79,768,576
2014-03-07 2014-03-05 13.058 5,908,787 -119,956 0.29% 77,155,353
2014-03-06 2014-03-04 13.210 6,028,743 +58,926 0.29% 79,638,408
2014-03-05 2014-03-03 13.020 5,969,817 -91,546 0.29% 77,725,331
2014-03-04 2014-02-28 13.115 6,061,363 -113,643 0.29% 79,493,273
2014-03-03 2014-02-27 13.001 6,175,006 +495,610 0.30% 80,279,466
2014-02-28 2014-02-26 12.469 5,679,396 +275,689 0.28% 70,813,650
2014-02-27 2014-02-25 12.564 5,403,707 +3,157 0.26% 67,889,755
2014-02-26 2014-02-24 12.526 5,400,550 +115,748 0.26% 67,644,797
2014-02-25 2014-02-21 12.164 5,284,802 -84,180 0.26% 64,286,486
2014-02-24 2014-02-20 12.164 5,368,982 +39,985 0.26% 65,310,486
2014-02-20 2014-02-18 12.278 5,328,997 +5,261 0.26% 65,431,818
2014-02-19 2014-02-17 12.469 5,323,736 -304,100 0.26% 66,379,097
2014-02-18 2014-02-14 12.526 5,627,836 +17,888 0.27% 70,491,677
2014-02-17 2014-02-13 12.411 5,609,948 -4,209 0.27% 69,627,854
2014-02-14 2014-02-12 12.259 5,614,157 -14,731 0.27% 68,826,433
2014-02-11 2014-02-07 11.575 5,628,888 +12,627 0.27% 65,155,472
2014-02-10 2014-02-06 11.537 5,616,261 +35,776 0.27% 64,795,816
2014-02-07 2014-02-05 11.651 5,580,485 -1,052 0.27% 65,019,468
2014-02-06 2014-02-04 11.803 5,581,537 +15,784 0.27% 65,880,426
2014-02-05 2014-01-30 12.012 5,565,753 +82,075 0.27% 66,857,787
2014-02-04 2014-01-28 12.069 5,483,678 +21,045 0.27% 66,184,556
2014-01-29 2014-01-27 12.031 5,462,633 -34,724 0.26% 65,722,901
2014-01-28 2014-01-24 12.316 5,497,357 -51,560 0.27% 67,707,993
2014-01-27 2014-01-23 12.659 5,548,917 -42,090 0.27% 70,241,447
2014-01-24 2014-01-22 12.716 5,591,007 +84,180 0.27% 71,093,050
2014-01-23 2014-01-21 12.830 5,506,827 +151,524 0.27% 70,650,656
2014-01-22 2014-01-20 12.602 5,355,303 +16,836 0.26% 67,485,205
2014-01-21 2014-01-17 12.583 5,338,467 -27,359 0.26% 67,171,577
2014-01-20 2014-01-16 12.373 5,365,826 -2,104 0.26% 66,393,959
2014-01-17 2014-01-15 12.431 5,367,930 -71,553 0.26% 66,726,076
2014-01-16 2014-01-14 11.879 5,439,483 +31,567 0.26% 64,617,274
2014-01-15 2014-01-13 11.651 5,407,916 +48,404 0.26% 63,008,828
2014-01-14 2014-01-10 12.183 5,359,512 +152,576 0.26% 65,297,156
2014-01-13 2014-01-09 12.640 5,206,936 +42,090 0.25% 65,813,483
2014-01-10 2014-01-08 12.697 5,164,846 +46,299 0.25% 65,575,986
2014-01-09 2014-01-07 12.316 5,118,547 +47,351 0.25% 63,042,393
2014-01-08 2014-01-06 12.754 5,071,196 -48,403 0.25% 64,676,113
2014-01-07 2014-01-03 12.944 5,119,599 -10,523 0.25% 66,266,503
2014-01-06 2014-01-02 13.153 5,130,122 +6,314 0.25% 67,475,293
2014-01-03 2013-12-31 13.001 5,123,808 +96,807 0.25% 66,613,145
2014-01-02 2013-12-27 12.868 5,027,001 +8,418 0.24% 64,685,752
2013-12-30 2013-12-24 13.267 5,018,583 -9,470 0.24% 66,580,573
2013-12-27 2013-12-20 12.392 5,028,053 +30,515 0.24% 62,310,098
2013-12-23 2013-12-19 12.906 4,997,538 +8,418 0.24% 64,496,607
2013-12-20 2013-12-18 13.362 4,989,120 +111,539 0.24% 66,663,831
2013-12-19 2013-12-17 13.324 4,877,581 +49,455 0.24% 64,988,049
2013-12-18 2013-12-16 13.400 4,828,126 +56,822 0.23% 64,696,190
2013-12-17 2013-12-13 13.894 4,771,304 -232,548 0.23% 66,292,662
2013-12-16 2013-12-12 13.704 5,003,852 -118,904 0.24% 68,572,615
2013-12-13 2013-12-11 13.818 5,122,756 +16,836 0.25% 70,786,277
2013-12-12 2013-12-10 13.457 5,105,920 +81,023 0.25% 68,709,732
2013-12-11 2013-12-09 13.609 5,024,897 +15,784 0.24% 68,383,477
2013-12-10 2013-12-06 13.818 5,009,113 +47,351 0.24% 69,215,958
2013-12-09 2013-12-05 13.913 4,961,762 +32,620 0.24% 69,033,199
2013-12-06 2013-12-04 14.065 4,929,142 +30,516 0.24% 69,328,857
2013-12-05 2013-12-03 14.236 4,898,626 -677 0.24% 69,737,615
2013-12-04 2013-12-02 14.255 4,899,303 -77,867 0.24% 69,840,374
2013-12-03 2013-11-29 18.102 4,977,170 -3,156 0.24% 90,098,274
2013-12-02 2013-11-28 17.992 4,980,326 +886,262 0.24% 89,605,677
2013-11-29 2013-11-27 18.389 4,094,064 +41,675 0.23% 75,286,962
2013-11-28 2013-11-26 18.433 4,052,389 +8,153 0.23% 74,699,509
2013-11-27 2013-11-25 18.831 4,044,236 +10,872 0.23% 76,156,270
2013-11-26 2013-11-22 18.389 4,033,364 -28,085 0.23% 74,170,732
2013-11-25 2013-11-21 18.654 4,061,449 -246,422 0.23% 75,763,121
2013-11-22 2013-11-20 18.080 4,307,871 +201,124 0.24% 77,887,315
2013-11-21 2013-11-19 17.683 4,106,747 +46,204 0.23% 72,619,057
2013-11-20 2013-11-18 17.705 4,060,543 -39,862 0.23% 71,891,679
2013-11-19 2013-11-15 17.639 4,100,405 -202,030 0.23% 72,325,872
2013-11-18 2013-11-14 17.705 4,302,435 +83,349 0.24% 76,174,363
2013-11-15 2013-11-13 17.396 4,219,086 +253,669 0.24% 73,394,707
2013-11-14 2013-11-12 17.219 3,965,417 -14,496 0.22% 68,281,588
2013-11-13 2013-11-11 17.219 3,979,913 +53,452 0.22% 68,531,198
2013-11-12 2013-11-08 16.756 3,926,461 -23,555 0.22% 65,790,503
2013-11-11 2013-11-07 17.285 3,950,016 -72,477 0.22% 68,277,995
2013-11-08 2013-11-06 17.308 4,022,493 +115,963 0.23% 69,619,597
2013-11-07 2013-11-05 16.976 3,906,530 +40,769 0.22% 66,318,951
2013-11-06 2013-11-04 16.954 3,865,761 +22,649 0.22% 65,541,498
2013-11-05 2013-11-01 16.734 3,843,112 -117,775 0.22% 64,309,094
2013-11-04 2013-10-31 16.954 3,960,887 +139,518 0.22% 67,154,298
2013-11-01 2013-10-30 17.131 3,821,369 +18,119 0.22% 65,463,744
2013-10-31 2013-10-29 17.131 3,803,250 +18,119 0.21% 65,153,348
2013-10-30 2013-10-28 17.705 3,785,131 -43,486 0.21% 67,015,525
2013-10-29 2013-10-25 17.484 3,828,617 +43,486 0.22% 66,940,237
2013-10-28 2013-10-24 17.330 3,785,131 +5,436 0.21% 65,594,997
2013-10-25 2013-10-23 17.043 3,779,695 +42,580 0.21% 64,416,066
2013-10-24 2013-10-22 17.705 3,737,115 +80,631 0.21% 66,165,405
2013-10-23 2013-10-21 17.882 3,656,484 -34,427 0.21% 65,383,602
2013-10-22 2013-10-18 17.595 3,690,911 -71,571 0.21% 64,939,963
2013-10-21 2013-10-17 17.374 3,762,482 -19,995 0.21% 65,368,618
2013-10-18 2013-10-16 17.153 3,782,477 +9,059 0.21% 64,880,989
2013-10-17 2013-10-15 17.462 3,773,418 -223,772 0.21% 65,891,826
2013-10-16 2013-10-11 16.954 3,997,190 +77,007 0.23% 67,769,792
2013-10-15 2013-10-10 17.109 3,920,183 -492,844 0.22% 67,069,982
2013-10-11 2013-10-09 17.021 4,413,027 -171,226 0.25% 75,112,308
2013-10-10 2013-10-08 16.270 4,584,253 +33,520 0.26% 74,585,810
2013-10-09 2013-10-07 15.895 4,550,733 +516,398 0.26% 72,332,587
2013-10-08 2013-10-04 16.049 4,034,335 +180,287 0.23% 64,748,023
2013-10-07 2013-10-03 15.873 3,854,048 +44,392 0.22% 61,173,898
2013-10-04 2013-10-02 16.093 3,809,656 -76,101 0.21% 61,310,299
2013-10-03 2013-09-30 15.762 3,885,757 +51,640 0.22% 61,248,294
2013-10-02 2013-09-27 15.828 3,834,117 +21,743 0.22% 60,688,256
2013-09-30 2013-09-26 15.475 3,812,374 +10,872 0.21% 58,997,507
2013-09-27 2013-09-25 15.277 3,801,502 +20,837 0.21% 58,073,963
2013-09-26 2013-09-24 15.343 3,780,665 +48,922 0.21% 58,006,030
2013-09-25 2013-09-23 15.696 3,731,743 -7,248 0.21% 58,573,540
2013-09-24 2013-09-19 15.453 3,738,991 +40,768 0.21% 57,779,344
2013-09-23 2013-09-18 15.232 3,698,223 +3,624 0.21% 56,332,929
2013-09-19 2013-09-17 15.012 3,694,599 +6,342 0.21% 55,462,107
2013-09-18 2013-09-16 15.321 3,688,257 -123,211 0.21% 56,506,810
2013-09-17 2013-09-13 15.431 3,811,468 -64,323 0.21% 58,815,203
2013-09-16 2013-09-12 15.497 3,875,791 +9,965 0.22% 60,064,464
2013-09-13 2013-09-11 15.497 3,865,826 +96,938 0.22% 59,910,033
2013-09-12 2013-09-10 15.630 3,768,888 -113,245 0.22% 58,906,963
2013-09-11 2013-09-09 15.873 3,882,133 +19,025 0.23% 61,619,681
2013-09-10 2013-09-06 15.674 3,863,108 +28,085 0.22% 60,550,167
2013-09-09 2013-09-05 15.100 3,835,023 +385,940 0.22% 57,908,754
2013-09-06 2013-09-04 14.681 3,449,083 +310,745 0.20% 50,634,373
2013-09-05 2013-09-03 15.608 3,138,338 +31,708 0.18% 48,982,311
2013-09-04 2013-09-02 15.343 3,106,630 +36,239 0.18% 47,664,438
2013-09-03 2013-08-30 16.297 3,070,391 -96,938 0.18% 50,039,141
2013-09-02 2013-08-29 15.938 3,167,329 +80,816 0.18% 50,479,793
2013-08-30 2013-08-28 15.690 3,086,513 +18,684 0.18% 48,428,575
2013-08-29 2013-08-27 16.028 3,067,829 -15,125 0.18% 49,169,844
2013-08-28 2013-08-26 16.140 3,082,954 +6,228 0.18% 49,758,771
2013-08-27 2013-08-23 16.275 3,076,726 -890 0.18% 50,073,223
2013-08-26 2013-08-22 16.320 3,077,616 +21,353 0.18% 50,226,071
2013-08-23 2013-08-21 16.028 3,056,263 +33,809 0.18% 48,984,470
2013-08-22 2013-08-20 16.679 3,022,454 -2,669 0.18% 50,412,909
2013-08-21 2013-08-19 16.994 3,025,123 -15,125 0.18% 51,409,454
2013-08-20 2013-08-16 16.590 3,040,248 +32,919 0.18% 50,436,336
2013-08-19 2013-08-15 16.567 3,007,329 -39,147 0.18% 49,822,623
2013-08-16 2013-08-13 16.679 3,046,476 -92,531 0.18% 50,813,583
2013-08-15 2013-08-12 16.657 3,139,007 -102,317 0.19% 52,286,389
2013-08-13 2013-08-09 16.657 3,241,324 +98,759 0.19% 53,990,681
2013-08-12 2013-08-08 16.230 3,142,565 +2,669 0.19% 51,003,458
2013-08-09 2013-08-07 16.342 3,139,896 -10,677 0.19% 51,313,050
2013-08-08 2013-08-06 16.635 3,150,573 -253,569 0.19% 52,408,222
2013-08-07 2013-08-05 16.702 3,404,142 +21,353 0.20% 56,855,782
2013-08-06 2013-08-02 16.769 3,382,789 -277,592 0.20% 56,727,271
2013-08-05 2013-08-01 16.477 3,660,381 -2,669 0.22% 60,312,652
2013-08-02 2013-07-31 15.983 3,663,050 -2,669 0.22% 58,545,107
2013-08-01 2013-07-30 16.028 3,665,719 -57,832 0.22% 58,752,568
2013-07-31 2013-07-29 15.533 3,723,551 +68,509 0.22% 57,838,032
2013-07-30 2013-07-26 15.600 3,655,042 +94,310 0.22% 57,020,366
2013-07-29 2013-07-25 15.915 3,560,732 -12,456 0.21% 56,669,672
2013-07-26 2013-07-24 15.960 3,573,188 +491,123 0.21% 57,028,556
2013-07-25 2013-07-23 15.398 3,082,065 -64,059 0.18% 47,458,119
2013-07-24 2013-07-22 14.791 3,146,124 -890 0.19% 46,535,018
2013-07-23 2013-07-19 14.679 3,147,014 +29,361 0.19% 46,194,473
2013-07-22 2013-07-18 15.083 3,117,653 -11,567 0.19% 47,024,962
2013-07-19 2013-07-17 14.859 3,129,220 -83,633 0.19% 46,496,013
2013-07-18 2013-07-16 14.881 3,212,853 -110,325 0.19% 47,810,909
2013-07-17 2013-07-15 14.274 3,323,178 +51,604 0.20% 47,435,719
2013-07-16 2013-07-12 14.117 3,271,574 -890 0.19% 46,184,319
2013-07-15 2013-07-11 13.667 3,272,464 -4,449 0.19% 44,725,645
2013-07-12 2013-07-10 13.398 3,276,913 -1,779 0.19% 43,902,508
2013-07-09 2013-07-05 13.712 3,278,692 -11,567 0.19% 44,958,169
2013-07-08 2013-07-04 13.375 3,290,259 -17,794 0.20% 44,007,349
2013-07-05 2013-07-03 13.487 3,308,053 +4,449 0.20% 44,617,154
2013-07-03 2013-06-28 13.555 3,303,604 -4,449 0.20% 44,779,934
2013-07-02 2013-06-27 13.375 3,308,053 -28,471 0.20% 44,245,345
2013-06-28 2013-06-26 13.442 3,336,524 +5,339 0.20% 44,851,151
2013-06-27 2013-06-25 12.993 3,331,185 -8,898 0.20% 43,281,743
2013-06-26 2013-06-24 13.308 3,340,083 -256,238 0.20% 44,448,501
2013-06-25 2013-06-21 13.645 3,596,321 +73,846 0.21% 49,071,044
2013-06-24 2013-06-20 14.117 3,522,475 -6,228 0.21% 49,726,251
2013-06-21 2013-06-19 14.769 3,528,703 +192,179 0.21% 52,114,507
2013-06-20 2013-06-18 14.881 3,336,524 +72,067 0.20% 49,651,274
2013-06-19 2013-06-17 14.499 3,264,457 -8,897 0.19% 47,331,343
2013-06-18 2013-06-14 13.802 3,273,354 +4,449 0.19% 45,179,300
2013-06-17 2013-06-13 14.184 3,268,905 -676,435 0.19% 46,367,087
2013-06-14 2013-06-11 14.004 3,945,340 -122,781 0.23% 55,252,335
2013-06-13 2013-06-10 14.477 4,068,121 -8,897 0.24% 58,892,215
2013-06-10 2013-06-06 14.566 4,077,018 -8,897 0.24% 59,387,602
2013-06-07 2013-06-05 14.791 4,085,915 -100,538 0.24% 60,435,675
2013-06-06 2013-06-04 14.297 4,186,453 +22,243 0.25% 59,852,389
2013-06-05 2013-06-03 15.154 4,164,210 -5,338 0.25% 63,103,032
2013-06-04 2013-05-31 15.290 4,169,548 +51,164 0.25% 63,754,003
2013-06-03 2013-05-30 15.290 4,118,384 -24,575 0.25% 62,971,686
2013-05-31 2013-05-29 15.518 4,142,959 +43,883 0.25% 64,291,522
2013-05-30 2013-05-28 15.382 4,099,076 -108,916 0.25% 63,050,089
2013-05-29 2013-05-27 14.402 4,207,992 -28,963 0.25% 60,602,138
2013-05-28 2013-05-24 14.698 4,236,955 -7,021 0.25% 62,274,397
2013-05-27 2013-05-23 14.470 4,243,976 -103,566 0.26% 61,410,496
2013-05-24 2013-05-22 14.356 4,347,542 +10,532 0.26% 62,413,753
2013-05-23 2013-05-21 14.356 4,337,010 -14,920 0.26% 62,262,555
2013-05-22 2013-05-20 14.516 4,351,930 -65,826 0.26% 63,170,934
2013-05-21 2013-05-16 14.265 4,417,756 -13,186 0.27% 63,019,074
2013-05-20 2013-05-15 14.060 4,430,942 -54,416 0.27% 62,298,443
2013-05-16 2013-05-14 13.581 4,485,358 -17,554 0.27% 60,917,116
2013-05-15 2013-05-13 13.445 4,502,912 -50,070 0.27% 60,539,863
2013-05-14 2013-05-10 13.513 4,552,982 -27,208 0.27% 61,524,287
2013-05-13 2013-05-09 13.103 4,580,190 +74,603 0.28% 60,013,271
2013-05-10 2013-05-08 13.126 4,505,587 -110,587 0.27% 59,138,435
2013-05-09 2013-05-07 12.396 4,616,174 -3,511 0.28% 57,223,845
2013-05-08 2013-05-06 12.260 4,619,685 +26,330 0.28% 56,635,743
2013-05-07 2013-05-03 12.100 4,593,355 -50,905 0.28% 55,580,250
2013-05-06 2013-05-02 12.100 4,644,260 +8,777 0.28% 56,196,208
2013-05-03 2013-04-30 12.100 4,635,483 +61,437 0.28% 56,090,005
2013-04-29 2013-04-25 12.579 4,574,046 +7,021 0.27% 57,535,457
2013-04-26 2013-04-24 12.693 4,567,025 +25,453 0.27% 57,967,497
2013-04-25 2013-04-23 12.442 4,541,572 -2,633 0.27% 56,506,032
2013-04-24 2013-04-22 12.396 4,544,205 -27,208 0.27% 56,331,690
2013-04-23 2013-04-19 12.282 4,571,413 +9,654 0.27% 56,148,116
2013-04-22 2013-04-18 12.169 4,561,759 +21,942 0.27% 55,509,786
2013-04-17 2013-04-15 12.533 4,539,817 -2,633 0.27% 56,898,000
2013-04-16 2013-04-12 12.556 4,542,450 +8,777 0.27% 57,034,510
2013-04-15 2013-04-11 12.556 4,533,673 -18,707 0.27% 56,924,307
2013-04-12 2013-04-10 12.442 4,552,380 -39,496 0.27% 56,640,504
2013-04-10 2013-04-08 11.872 4,591,876 -13,165 0.28% 54,515,982
2013-04-09 2013-04-05 11.804 4,605,041 +7,899 0.28% 54,357,469
2013-04-05 2013-04-02 12.032 4,597,142 +878 0.28% 55,311,801
2013-04-02 2013-03-27 12.647 4,596,264 -3,511 0.28% 58,129,142
2013-03-28 2013-03-26 12.670 4,599,775 +4,389 0.28% 58,278,363
2013-03-27 2013-03-25 12.738 4,595,386 -27,208 0.28% 58,536,906
2013-03-26 2013-03-22 12.693 4,622,594 -28,963 0.28% 58,672,813
2013-03-25 2013-03-21 12.989 4,651,557 -46,517 0.28% 60,418,392
2013-03-22 2013-03-20 12.943 4,698,074 -47,395 0.28% 60,808,480
2013-03-21 2013-03-19 12.374 4,745,469 -117,608 0.29% 58,718,497
2013-03-20 2013-03-18 12.077 4,863,077 -11,410 0.29% 58,733,107
2013-03-19 2013-03-15 12.328 4,874,487 -878 0.29% 60,092,759
2013-03-18 2013-03-14 12.624 4,875,365 -6,143 0.29% 61,547,847
2013-03-15 2013-03-13 12.260 4,881,508 +67,581 0.29% 59,845,602
2013-03-14 2013-03-12 12.852 4,813,927 -129,019 0.29% 61,869,209
2013-03-13 2013-03-11 12.784 4,942,946 -62,315 0.30% 63,189,467
2013-03-12 2013-03-08 13.171 5,005,261 -57,926 0.30% 65,925,059
2013-03-11 2013-03-07 13.057 5,063,187 +16,676 0.30% 66,111,126
2013-03-08 2013-03-06 12.966 5,046,511 -168,514 0.30% 65,433,395
2013-03-07 2013-03-05 12.966 5,215,025 -3,511 0.31% 67,618,358
2013-03-06 2013-03-04 12.966 5,218,536 -71,092 0.31% 67,663,882
2013-03-05 2013-03-01 12.647 5,289,628 +150,961 0.32% 66,898,145
2013-03-04 2013-02-28 11.872 5,138,667 +127,263 0.31% 61,007,631
2013-03-01 2013-02-27 11.758 5,011,404 +38,617 0.30% 58,925,745
2013-02-28 2013-02-26 11.736 4,972,787 +21,064 0.30% 58,358,356
2013-02-27 2013-02-25 11.895 4,951,723 -4,388 0.30% 58,901,019
2013-02-26 2013-02-22 12.374 4,956,111 -25,452 0.30% 61,324,895
2013-02-25 2013-02-21 12.077 4,981,563 -45,640 0.30% 60,164,105
2013-02-22 2013-02-20 12.146 5,027,203 +59,682 0.30% 61,058,987
2013-02-21 2013-02-19 12.396 4,967,521 -12,287 0.30% 61,579,275
2013-02-20 2013-02-18 12.852 4,979,808 +79,868 0.30% 64,001,133
2013-02-19 2013-02-15 12.966 4,899,940 -395,663 0.29% 63,532,946
2013-02-18 2013-02-14 12.465 5,295,603 -46,566 0.32% 66,008,324
2013-02-15 2013-02-08 12.100 5,342,169 -14,921 0.32% 64,641,006
2013-02-14 2013-02-07 11.781 5,357,090 +7,022 0.32% 63,112,509
2013-02-08 2013-02-06 11.827 5,350,068 -7,022 0.32% 63,273,611
2013-02-07 2013-02-05 11.553 5,357,090 +7,022 0.32% 61,891,764
2013-02-06 2013-02-04 11.713 5,350,068 -69,337 0.32% 62,664,039
2013-02-05 2013-02-01 11.622 5,419,405 -35,107 0.33% 62,982,188
2013-02-04 2013-01-31 11.553 5,454,512 +17,554 0.33% 63,017,305
2013-02-01 2013-01-30 11.736 5,436,958 -17,554 0.33% 63,805,655
2013-01-31 2013-01-29 11.485 5,454,512 +7,022 0.33% 62,644,421
2013-01-30 2013-01-28 11.553 5,447,490 +24,575 0.33% 62,936,178
2013-01-29 2013-01-25 11.690 5,422,915 +7,021 0.33% 63,393,704
2013-01-28 2013-01-24 11.713 5,415,894 -53,538 0.33% 63,435,043
2013-01-25 2013-01-23 11.622 5,469,432 +57,049 0.33% 63,563,582
2013-01-24 2013-01-22 11.895 5,412,383 -21,065 0.33% 64,380,595
2013-01-23 2013-01-21 12.032 5,433,448 -12,287 0.33% 65,374,051
2013-01-22 2013-01-18 12.009 5,445,735 -4,388 0.33% 65,397,791
2013-01-21 2013-01-17 11.758 5,450,123 +33,351 0.33% 64,084,348
2013-01-18 2013-01-16 11.872 5,416,772 +4,389 0.33% 64,309,368
2013-01-17 2013-01-15 12.009 5,412,383 +2,633 0.33% 64,997,267
2013-01-16 2013-01-14 12.123 5,409,750 -11,410 0.33% 65,582,020
2013-01-15 2013-01-11 12.032 5,421,160 -61,437 0.33% 65,226,205
2013-01-14 2013-01-10 12.328 5,482,597 -22,820 0.33% 67,589,549
2013-01-11 2013-01-09 12.169 5,505,417 +24,691 0.33% 66,992,693
2013-01-10 2013-01-08 12.305 5,480,726 +19,193 0.33% 67,441,592
2013-01-09 2013-01-07 12.374 5,461,533 +1,755 0.33% 67,578,781
2013-01-08 2013-01-04 12.488 5,459,778 -89,523 0.33% 68,179,138
2013-01-07 2013-01-03 12.396 5,549,301 -167,842 0.33% 68,791,241
2013-01-04 2013-01-02 11.941 5,717,143 -53,539 0.34% 68,266,290
2013-01-03 2012-12-31 10.892 5,770,682 +24,575 0.35% 62,856,617
2013-01-02 2012-12-27 10.801 5,746,107 -4,388 0.35% 62,065,179
2012-12-28 2012-12-24 10.665 5,750,495 -50,028 0.35% 61,326,340
2012-12-27 2012-12-20 10.573 5,800,523 +20,187 0.35% 61,331,148
2012-12-21 2012-12-19 10.596 5,780,336 -5,266 0.35% 61,249,423
2012-12-20 2012-12-18 10.596 5,785,602 -878 0.35% 61,305,222
2012-12-19 2012-12-17 10.710 5,786,480 -5,266 0.35% 61,973,821
2012-12-18 2012-12-14 10.665 5,791,746 -21,064 0.35% 61,766,262
2012-12-17 2012-12-13 10.528 5,812,810 -30,719 0.35% 61,196,145
2012-12-14 2012-12-12 10.642 5,843,529 -6,143 0.35% 62,185,345
2012-12-13 2012-12-11 10.505 5,849,672 -16,676 0.35% 61,450,922
2012-12-12 2012-12-10 10.528 5,866,348 -23,698 0.35% 61,759,783
2012-12-11 2012-12-07 10.528 5,890,046 -70,214 0.35% 62,009,271
2012-12-10 2012-12-06 10.254 5,960,260 -12,287 0.36% 61,118,640
2012-12-07 2012-12-05 10.072 5,972,547 -362,480 0.36% 60,155,842
2012-12-06 2012-12-04 9.844 6,335,027 +24,575 0.38% 62,363,169
2012-12-05 2012-12-03 9.913 6,310,452 +12,287 0.38% 62,552,646
2012-12-04 2012-11-30 9.935 6,298,165 +60,560 0.38% 62,574,370
2012-12-03 2012-11-29 9.981 6,237,605 -3,511 0.38% 62,256,965
2012-11-29 2012-11-27 9.981 6,241,116 +21,942 0.38% 62,292,008
2012-11-28 2012-11-26 10.186 6,219,174 +1,755 0.37% 63,348,479
2012-11-27 2012-11-23 10.254 6,217,419 -86,012 0.37% 63,755,640
2012-11-26 2012-11-22 10.254 6,303,431 +21,942 0.38% 64,637,638
2012-11-23 2012-11-21 10.186 6,281,489 +11,410 0.38% 63,983,219
2012-11-22 2012-11-20 10.026 6,270,079 +23,697 0.38% 62,866,843
2012-11-21 2012-11-19 10.254 6,246,382 +10,532 0.38% 64,052,637
2012-11-20 2012-11-16 10.346 6,235,850 -28,085 0.38% 64,513,035
2012-11-19 2012-11-15 10.118 6,263,935 +75,480 0.38% 63,376,197
2012-11-15 2012-11-13 9.730 6,188,455 +22,819 0.37% 60,215,192
2012-11-14 2012-11-12 10.186 6,165,636 +93,034 0.37% 62,803,141
2012-11-13 2012-11-09 10.232 6,072,602 -86,890 0.37% 62,132,256
2012-11-12 2012-11-08 10.072 6,159,492 -120,241 0.37% 62,038,763
2012-11-09 2012-11-07 10.687 6,279,733 +151,837 0.38% 67,113,515
2012-11-08 2012-11-06 10.459 6,127,896 +69,337 0.37% 64,094,392
2012-11-07 2012-11-05 10.687 6,058,559 +23,697 0.37% 64,749,758
2012-11-06 2012-11-02 10.687 6,034,862 +226,440 0.36% 64,496,500
2012-11-05 2012-11-01 10.824 5,808,422 +208,887 0.35% 62,870,619
2012-11-02 2012-10-31 9.913 5,599,535 +30,719 0.34% 55,505,649
2012-11-01 2012-10-30 9.890 5,568,816 -129,019 0.34% 55,074,246
2012-10-31 2012-10-29 9.821 5,697,835 +46,517 0.34% 55,960,695
2012-10-30 2012-10-26 9.707 5,651,318 +4,389 0.34% 54,859,937
2012-10-29 2012-10-25 10.004 5,646,929 -13,166 0.34% 56,490,161
2012-10-26 2012-10-24 10.163 5,660,095 +11,410 0.34% 57,524,724
2012-10-25 2012-10-22 10.186 5,648,685 -4,388 0.34% 57,537,481
2012-10-24 2012-10-19 10.323 5,653,073 -155,349 0.34% 58,355,092
2012-10-22 2012-10-18 9.981 5,808,422 +40,373 0.35% 57,973,328
2012-10-19 2012-10-17 9.594 5,768,049 +90,401 0.35% 55,335,903
2012-10-18 2012-10-16 9.457 5,677,648 -87,768 0.34% 53,692,364
2012-10-17 2012-10-15 9.594 5,765,416 -120,241 0.35% 55,310,643
2012-10-16 2012-10-12 9.411 5,885,657 +15,798 0.36% 55,391,224
2012-10-15 2012-10-11 8.933 5,869,859 +18,431 0.35% 52,433,603
2012-10-12 2012-10-10 9.024 5,851,428 -8,777 0.35% 52,802,321
2012-10-11 2012-10-09 9.069 5,860,205 +82,502 0.35% 53,148,602
2012-10-10 2012-10-08 9.138 5,777,703 -29,841 0.35% 52,795,335
2012-10-09 2012-10-05 8.933 5,807,544 -34,229 0.35% 51,876,962
2012-10-08 2012-10-04 8.819 5,841,773 -196,600 0.35% 51,517,123
2012-10-04 2012-09-28 8.226 6,038,373 -30,718 0.36% 49,673,310
2012-09-28 2012-09-26 8.090 6,069,091 +15,798 0.37% 49,096,210
2012-09-27 2012-09-25 7.998 6,053,293 -10,532 0.37% 48,416,654
2012-09-25 2012-09-21 8.226 6,063,825 +8,776 0.37% 49,882,685
2012-09-24 2012-09-20 8.203 6,055,049 +6,144 0.37% 49,672,512
2012-09-21 2012-09-19 8.340 6,048,905 +44,762 0.37% 50,449,145
2012-09-20 2012-09-18 8.295 6,004,143 -26,331 0.36% 49,802,182
2012-09-19 2012-09-17 8.431 6,030,474 -88,645 0.36% 50,845,103
2012-09-18 2012-09-14 8.203 6,119,119 +34,229 0.37% 50,198,110
2012-09-17 2012-09-13 7.816 6,084,890 +35,108 0.37% 47,560,106
2012-09-14 2012-09-12 8.044 6,049,782 +56,171 0.37% 48,664,290
2012-09-13 2012-09-11 7.839 5,993,611 -28,086 0.36% 46,983,239
2012-09-12 2012-09-10 7.930 6,021,697 +20,187 0.36% 47,752,279
2012-09-11 2012-09-07 7.862 6,001,510 -55,294 0.36% 47,181,918
2012-09-10 2012-09-06 7.474 6,056,804 +32,474 0.37% 45,270,295
2012-09-07 2012-09-05 7.839 6,024,330 -14,920 0.36% 47,224,042
2012-09-06 2012-09-04 8.112 6,039,250 +13,165 0.36% 48,992,429
2012-09-05 2012-09-03 8.226 6,026,085 +51,783 0.36% 49,572,226
2012-09-04 2012-08-31 8.090 5,974,302 +16,675 0.36% 48,329,409
2012-09-03 2012-08-30 8.044 5,957,627 +10,533 0.36% 47,922,998
2012-08-31 2012-08-29 8.363 5,947,094 -78,991 0.36% 49,735,539
2012-08-30 2012-08-28 8.568 6,026,085 -2,633 0.36% 51,632,013
2012-08-29 2012-08-27 8.796 6,028,718 +12,287 0.36% 53,028,365
2012-08-28 2012-08-24 8.887 6,016,431 -6,144 0.36% 53,468,686
2012-08-27 2012-08-23 8.933 6,022,575 -10,532 0.36% 53,797,767
2012-08-23 2012-08-21 8.955 6,033,107 +1,756 0.36% 54,029,325
2012-08-22 2012-08-20 8.978 6,031,351 -2,633 0.36% 54,151,038
2012-08-20 2012-08-16 8.773 6,033,984 +9,654 0.36% 52,937,185
2012-08-16 2012-08-14 8.887 6,024,330 +2,633 0.36% 53,538,885
2012-08-15 2012-08-13 9.001 6,021,697 +48,272 0.36% 54,201,581
2012-08-14 2012-08-10 9.274 5,973,425 -8,776 0.36% 55,400,513
2012-08-10 2012-08-08 9.503 5,982,201 +99,257 0.36% 56,847,093
2012-08-09 2012-08-07 9.549 5,882,944 -8,651 0.36% 56,175,921
2012-08-08 2012-08-06 9.503 5,891,595 +32,871 0.36% 55,986,091
2012-08-06 2012-08-02 9.410 5,858,724 +25,086 0.36% 55,131,890
2012-08-03 2012-08-01 9.271 5,833,638 -19,896 0.36% 54,086,551
2012-07-31 2012-07-27 8.925 5,853,534 -4,325 0.36% 52,240,928
2012-07-30 2012-07-26 8.832 5,857,859 -865 0.36% 51,737,771
2012-07-27 2012-07-25 8.855 5,858,724 -7,192 0.36% 51,880,870
2012-07-26 2012-07-24 9.040 5,865,916 +2,595 0.36% 53,029,561
2012-07-25 2012-07-23 8.740 5,863,321 +25,950 0.36% 51,243,750
2012-07-24 2012-07-20 9.156 5,837,371 -12,975 0.36% 53,446,334
2012-07-23 2012-07-19 9.225 5,850,346 +17,300 0.36% 53,970,928
2012-07-20 2012-07-18 9.295 5,833,046 -865 0.36% 54,215,927
2012-07-19 2012-07-17 9.549 5,833,911 +11,246 0.36% 55,707,708
2012-07-13 2012-07-11 9.896 5,822,665 -12,976 0.36% 57,619,702
2012-07-12 2012-07-10 10.011 5,835,641 -1,730 0.36% 58,422,737
2012-07-11 2012-07-09 9.896 5,837,371 +865 0.36% 57,765,229
2012-07-10 2012-07-06 9.942 5,836,506 +8,306 0.36% 58,026,560
2012-07-09 2012-07-05 9.896 5,828,200 +2,595 0.36% 57,674,475
2012-07-06 2012-07-04 9.665 5,825,605 +16,436 0.36% 56,301,861
2012-07-05 2012-07-03 9.618 5,809,169 -865 0.36% 55,874,388
2012-07-04 2012-06-29 9.503 5,810,034 +8,650 0.36% 55,211,040
2012-07-03 2012-06-28 9.456 5,801,384 +5,190 0.36% 54,860,575
2012-06-29 2012-06-27 9.526 5,796,194 +4,325 0.36% 55,213,536
2012-06-28 2012-06-26 9.410 5,791,869 +25,951 0.36% 54,502,770
2012-06-27 2012-06-25 9.711 5,765,918 +8,650 0.35% 55,991,640
2012-06-25 2012-06-21 10.104 5,757,268 +1,730 0.35% 58,170,570
2012-06-22 2012-06-20 10.335 5,755,538 -4,325 0.35% 59,483,825
2012-06-21 2012-06-19 10.196 5,759,863 -5,190 0.35% 58,729,483
2012-06-20 2012-06-18 10.289 5,765,053 +5,190 0.35% 59,315,576
2012-06-19 2012-06-15 10.104 5,759,863 +111,587 0.35% 58,196,789
2012-06-18 2012-06-14 10.266 5,648,276 -5,190 0.35% 57,983,485
2012-06-15 2012-06-13 10.335 5,653,466 +4,325 0.35% 58,428,905
2012-06-14 2012-06-12 10.335 5,649,141 +4,325 0.35% 58,384,205
2012-06-12 2012-06-08 10.127 5,644,816 -21,626 0.35% 57,164,885
2012-06-11 2012-06-07 10.219 5,666,442 -27,680 0.35% 57,907,945
2012-06-08 2012-06-06 10.312 5,694,122 +15,570 0.35% 58,717,433
2012-06-07 2012-06-05 9.988 5,678,552 +54,496 0.35% 56,718,768
2012-06-06 2012-06-04 9.780 5,624,056 +27,681 0.34% 55,004,148
2012-06-05 2012-06-01 10.636 5,596,375 -14,705 0.34% 59,520,980
2012-06-01 2012-05-30 10.984 5,611,080 -60,552 0.34% 61,630,354
2012-05-31 2012-05-29 10.937 5,671,632 +49,211 0.35% 62,030,351
2012-05-30 2012-05-28 10.329 5,622,421 -3,423 0.35% 58,075,903
2012-05-29 2012-05-25 10.236 5,625,844 +9,414 0.35% 57,585,367
2012-05-28 2012-05-24 10.189 5,616,430 -11,981 0.35% 57,226,499
2012-05-24 2012-05-22 10.283 5,628,411 -7,703 0.35% 57,874,709
2012-05-23 2012-05-21 9.792 5,636,114 +4,279 0.35% 55,187,934
2012-05-22 2012-05-18 10.166 5,631,835 +856 0.35% 57,251,849
2012-05-21 2012-05-17 10.166 5,630,979 +55,628 0.35% 57,243,148
2012-05-18 2012-05-16 10.212 5,575,351 -5,991 0.35% 56,938,234
2012-05-16 2012-05-14 10.610 5,581,342 +11,982 0.35% 59,216,786
2012-05-15 2012-05-11 10.633 5,569,360 +25,674 0.35% 59,219,813
2012-05-14 2012-05-10 10.727 5,543,686 +34,233 0.34% 59,465,031
2012-05-11 2012-05-09 10.610 5,509,453 +47,070 0.34% 58,454,059
2012-05-10 2012-05-08 11.077 5,462,383 +8,558 0.34% 60,507,726
2012-05-09 2012-05-07 11.171 5,453,825 +5,135 0.35% 60,922,741
2012-05-08 2012-05-04 11.848 5,448,690 +2,567 0.35% 64,558,049
2012-05-07 2012-05-03 11.872 5,446,123 +136,930 0.35% 64,654,908
2012-05-04 2012-05-02 12.339 5,309,193 -449,302 0.34% 65,510,781
2012-05-03 2012-04-30 11.732 5,758,495 -411,647 0.36% 67,555,864
2012-05-02 2012-04-27 11.685 6,170,142 -60,763 0.39% 72,096,720
2012-04-30 2012-04-26 11.615 6,230,905 +3,423 0.39% 72,369,881
2012-04-26 2012-04-24 11.638 6,227,482 -176,297 0.39% 72,475,658
2012-04-25 2012-04-23 11.264 6,403,779 -42,791 0.41% 72,132,954
2012-04-24 2012-04-20 11.732 6,446,570 -298,679 0.41% 75,628,025
2012-04-23 2012-04-19 11.661 6,745,249 -193,414 0.43% 78,659,082
2012-04-20 2012-04-18 11.685 6,938,663 -1,301,694 0.44% 81,076,714
2012-04-19 2012-04-17 11.194 8,240,357 -47,070 0.52% 92,242,674
2012-04-18 2012-04-16 11.334 8,287,427 +129,228 0.53% 93,931,616
2012-04-17 2012-04-13 11.428 8,158,199 -30,810 0.52% 93,229,530
2012-04-16 2012-04-12 11.287 8,189,009 -1,043,237 0.52% 92,433,377
2012-04-12 2012-04-10 10.890 9,232,246 -17,973 0.59% 100,541,098
2012-04-11 2012-04-05 10.960 9,250,219 -53,060 0.59% 101,385,349
2012-04-10 2012-04-03 10.984 9,303,279 -17,116 0.59% 102,184,317
2012-04-05 2012-04-02 10.914 9,320,395 -5,135 0.59% 101,718,873
2012-04-03 2012-03-30 11.077 9,325,530 -866,940 0.59% 103,300,448
2012-04-02 2012-03-29 10.703 10,192,470 -232,782 0.65% 109,092,592
2012-03-30 2012-03-28 10.470 10,425,252 -4,279 0.66% 109,147,782
2012-03-29 2012-03-27 10.703 10,429,531 -83,870 0.66% 111,629,916
2012-03-28 2012-03-26 10.633 10,513,401 -3,423 0.67% 111,790,518
2012-03-27 2012-03-23 10.399 10,516,824 +14,549 0.67% 109,369,181
2012-03-26 2012-03-22 10.423 10,502,275 +27,386 0.67% 109,463,312
2012-03-23 2012-03-21 10.563 10,474,889 -314,940 0.66% 110,646,634
2012-03-22 2012-03-20 10.680 10,789,829 +40,223 0.68% 115,234,124
2012-03-21 2012-03-19 10.750 10,749,606 +46,214 0.68% 115,558,187
2012-03-20 2012-03-16 10.914 10,703,392 -82,158 0.68% 116,812,321
2012-03-19 2012-03-15 11.030 10,785,550 +39,368 0.68% 118,969,226
2012-03-16 2012-03-14 11.007 10,746,182 -613,619 0.68% 118,283,847
2012-03-15 2012-03-13 11.147 11,359,801 -16,261 0.72% 126,630,827
2012-03-14 2012-03-12 11.030 11,376,062 -169,451 0.72% 125,482,826
2012-03-13 2012-03-09 11.007 11,545,513 -255,889 0.73% 127,082,129
2012-03-12 2012-03-08 10.890 11,801,402 +42,791 0.75% 128,519,747
2012-03-09 2012-03-07 10.657 11,758,611 +38,512 0.75% 125,305,810
2012-03-08 2012-03-06 10.820 11,720,099 +439,033 0.74% 126,812,660
2012-03-07 2012-03-05 11.521 11,281,066 -417,638 0.72% 129,971,281
2012-03-06 2012-03-02 11.428 11,698,704 -245,619 0.74% 133,689,393
2012-03-05 2012-03-01 11.054 11,944,323 +110,400 0.76% 132,030,121
2012-03-02 2012-02-29 11.428 11,833,923 -110,400 0.75% 135,234,637
2012-03-01 2012-02-28 10.820 11,944,323 +250,754 0.76% 129,238,786
2012-02-29 2012-02-27 10.563 11,693,569 -47,926 0.74% 123,519,595
2012-02-28 2012-02-24 11.217 11,741,495 +10,270 0.74% 131,708,856
2012-02-27 2012-02-23 11.217 11,731,225 -60,763 0.74% 131,593,653
2012-02-24 2012-02-22 11.521 11,791,988 +82,159 0.75% 135,857,710
2012-02-23 2012-02-21 11.077 11,709,829 +952,521 0.74% 129,711,725
2012-02-22 2012-02-20 11.358 10,757,308 +166,028 0.68% 122,177,213
2012-02-21 2012-02-17 11.381 10,591,280 +281,563 0.67% 120,539,047
2012-02-20 2012-02-16 11.381 10,309,717 +1,334,215 0.65% 117,334,586
2012-02-17 2012-02-15 11.895 8,975,502 +226,791 0.57% 106,764,500
2012-02-16 2012-02-14 11.334 8,748,711 +144,632 0.56% 99,159,916
2012-02-15 2012-02-13 11.755 8,604,079 +112,968 0.55% 101,139,946
2012-02-14 2012-02-10 12.059 8,491,111 +556,279 0.54% 102,391,655
2012-02-13 2012-02-09 12.596 7,934,832 -1,098,072 0.50% 99,948,629
2012-02-10 2012-02-08 11.708 9,032,904 -75,311 0.57% 105,758,544
2012-02-09 2012-02-07 10.843 9,108,215 +62,474 0.58% 98,764,665
2012-02-08 2012-02-06 11.124 9,045,741 +25,675 0.57% 100,623,969
2012-02-07 2012-02-03 11.381 9,020,066 -418,494 0.57% 102,657,106
2012-02-06 2012-02-02 11.124 9,438,560 -440,744 0.60% 104,993,650
2012-02-03 2012-02-01 10.516 9,879,304 +793,340 0.63% 103,893,698
2012-02-02 2012-01-31 10.727 9,085,964 +64,186 0.58% 97,461,713
2012-02-01 2012-01-30 10.937 9,021,778 +27,386 0.57% 98,670,728
2012-01-31 2012-01-27 11.404 8,994,392 -47,926 0.57% 102,575,106
2012-01-30 2012-01-26 11.685 9,042,318 -17,116 0.57% 105,657,449
2012-01-27 2012-01-20 11.474 9,059,434 +644,428 0.57% 103,952,012
2012-01-26 2012-01-19 11.498 8,415,006 +908,875 0.53% 96,754,211
2012-01-20 2012-01-18 11.241 7,506,131 -417,637 0.48% 84,374,567
2012-01-19 2012-01-17 11.287 7,923,768 +343,182 0.50% 89,439,471
2012-01-18 2012-01-16 10.586 7,580,586 -10,270 0.48% 80,251,161
2012-01-17 2012-01-13 10.750 7,590,856 +15,404 0.48% 81,601,647
2012-01-16 2012-01-12 10.727 7,575,452 -185,711 0.48% 81,259,019
2012-01-13 2012-01-11 10.727 7,761,163 +34,232 0.49% 83,251,071
2012-01-12 2012-01-10 10.586 7,726,931 +230,214 0.49% 81,800,428
2012-01-11 2012-01-09 10.329 7,496,717 +26,531 0.48% 77,436,145
2012-01-10 2012-01-06 10.399 7,470,186 -418,494 0.47% 77,685,822
2012-01-09 2012-01-05 10.727 7,888,680 -4,279 0.50% 84,618,898
2012-01-05 2012-01-03 10.727 7,892,959 -9,414 0.50% 84,664,797
2012-01-04 2011-12-30 10.423 7,902,373 -35,088 0.50% 82,365,004
2011-12-29 2011-12-23 10.399 7,937,461 +16,260 0.50% 82,545,225
2011-12-23 2011-12-21 10.329 7,921,201 -26,530 0.50% 81,820,785
2011-12-22 2011-12-20 10.189 7,947,731 +214,810 0.50% 80,980,413
2011-12-21 2011-12-19 10.283 7,732,921 +239,628 0.49% 79,514,547
2011-12-20 2011-12-16 10.446 7,493,293 -9,414 0.48% 78,276,352
2011-12-19 2011-12-15 10.002 7,502,707 +15,404 0.48% 75,043,330
2011-12-16 2011-12-14 10.446 7,487,303 +1,712 0.48% 78,213,780
2011-12-15 2011-12-13 10.470 7,485,591 +31,665 0.47% 78,370,831
2011-12-14 2011-12-12 10.797 7,453,926 +28,242 0.47% 80,478,041
2011-12-13 2011-12-09 11.054 7,425,684 +4,279 0.47% 82,082,003
2011-12-12 2011-12-08 11.521 7,421,405 -37,656 0.47% 85,503,402
2011-12-09 2011-12-07 11.217 7,459,061 -89,004 0.47% 83,671,150
2011-12-08 2011-12-06 10.750 7,548,065 -64,187 0.48% 81,141,644
2011-12-07 2011-12-05 10.843 7,612,252 -4,279 0.48% 82,543,234
2011-12-06 2011-12-02 10.914 7,616,531 +145,489 0.48% 83,123,618
2011-12-05 2011-12-01 11.171 7,471,042 -59,907 0.47% 83,456,356
2011-12-02 2011-11-30 9.979 7,530,949 +122,381 0.48% 75,149,816
2011-12-01 2011-11-29 10.119 7,408,568 -19,683 0.47% 74,967,410
2011-11-30 2011-11-28 9.698 7,428,251 -23,963 0.47% 72,041,875
2011-11-29 2011-11-25 9.418 7,452,214 +83,014 0.47% 70,184,418
2011-11-28 2011-11-24 9.605 7,369,200 -93,284 0.47% 70,780,318
2011-11-25 2011-11-23 9.348 7,462,484 +31,665 0.47% 69,757,956
2011-11-24 2011-11-22 9.839 7,430,819 +20,540 0.47% 73,108,710
2011-11-23 2011-11-21 9.511 7,410,279 -33,377 0.47% 70,482,177
2011-11-22 2011-11-18 9.722 7,443,656 +38,512 0.47% 72,365,233
2011-11-21 2011-11-17 9.885 7,405,144 +70,176 0.47% 73,202,214
2011-11-18 2011-11-16 10.166 7,334,968 +15,405 0.47% 74,565,481
2011-11-17 2011-11-15 10.470 7,319,563 +856 0.46% 76,632,591
2011-11-16 2011-11-14 10.843 7,318,707 +85,581 0.46% 79,360,187
2011-11-15 2011-11-11 10.306 7,233,126 +101,842 0.46% 74,544,389
2011-11-14 2011-11-10 10.563 7,131,284 -8,558 0.45% 75,328,012
2011-11-11 2011-11-09 11.381 7,139,842 +11,981 0.45% 81,258,332
2011-11-10 2011-11-08 11.334 7,127,861 +5,991 0.45% 80,788,827
2011-11-09 2011-11-07 11.498 7,121,870 -10,270 0.45% 81,885,968
2011-11-08 2011-11-04 11.451 7,132,140 +60,701 0.45% 81,670,701
2011-11-07 2011-11-03 11.241 7,071,439 -25,674 0.45% 79,488,301
2011-11-04 2011-11-02 11.661 7,097,113 +41,079 0.45% 82,762,311
2011-11-03 2011-11-01 11.054 7,056,034 +32,521 0.45% 77,995,967
2011-11-02 2011-10-31 11.708 7,023,513 +1,846,848 0.45% 82,232,304
2011-11-01 2011-10-28 12.082 5,176,665 -158,326 0.33% 62,544,762
2011-10-31 2011-10-27 11.474 5,334,991 -228,503 0.34% 61,216,081
2011-10-28 2011-10-26 10.937 5,563,494 +11,126 0.35% 60,847,651
2011-10-27 2011-10-25 10.727 5,552,368 -35,088 0.35% 59,558,160
2011-10-26 2011-10-24 10.189 5,587,456 -8,559 0.35% 56,931,280
2011-10-25 2011-10-21 9.628 5,596,015 -7,702 0.36% 53,879,856
2011-10-24 2011-10-20 9.488 5,603,717 -113,823 0.36% 53,168,275
2011-10-21 2011-10-19 9.839 5,717,540 +29,953 0.36% 56,252,477
2011-10-20 2011-10-18 9.535 5,687,587 +65,898 0.36% 54,229,869
2011-10-19 2011-10-17 10.657 5,621,689 -77,879 0.36% 59,907,611
2011-10-17 2011-10-13 11.077 5,699,568 -113,823 0.36% 63,135,064
2011-10-14 2011-10-12 10.633 5,813,391 +133,507 0.37% 61,814,630
2011-10-13 2011-10-11 10.353 5,679,884 -845,545 0.36% 58,802,194
2011-10-12 2011-10-10 8.904 6,525,429 +267,713 0.41% 58,101,104
2011-10-11 2011-10-07 8.904 6,257,716 -301,247 0.40% 55,717,442
2011-10-10 2011-10-06 7.642 6,558,963 -25,674 0.42% 50,122,564
2011-10-07 2011-10-04 6.824 6,584,637 +36,800 0.42% 44,932,960
2011-10-06 2011-10-03 7.081 6,547,837 -6,846 0.42% 46,365,060
2011-10-04 2011-09-30 7.689 6,554,683 +93,283 0.42% 50,396,216
2011-10-03 2011-09-28 8.133 6,461,400 -48,781 0.42% 52,548,003
2011-09-30 2011-09-27 7.665 6,510,181 -5,991 0.42% 49,901,919
2011-09-28 2011-09-26 6.543 6,516,172 -52,205 0.42% 42,638,401
2011-09-27 2011-09-23 7.081 6,568,377 +21,396 0.42% 46,510,504
2011-09-26 2011-09-22 7.058 6,546,981 -119,814 0.42% 46,205,999
2011-09-23 2011-09-21 7.502 6,666,795 +81,302 0.43% 50,011,799
2011-09-22 2011-09-20 7.432 6,585,493 +19,684 0.42% 48,940,202
2011-09-21 2011-09-19 7.642 6,565,809 -49,637 0.42% 50,174,880
2011-09-20 2011-09-16 8.273 6,615,446 +106,121 0.43% 54,728,398
2011-09-16 2011-09-14 8.109 6,509,325 +202,828 0.42% 52,785,638
2011-09-15 2011-09-12 8.623 6,306,497 -92,428 0.41% 54,383,218
2011-09-14 2011-09-09 9.511 6,398,925 -8,558 0.41% 60,862,778
2011-09-12 2011-09-08 9.348 6,407,483 +938,828 0.41% 59,895,997
2011-09-09 2011-09-07 9.792 5,468,655 +32,521 0.35% 53,548,202
2011-09-08 2011-09-06 9.535 5,436,134 +1,712 0.35% 51,832,321
2011-09-07 2011-09-05 9.815 5,434,422 +62,474 0.35% 53,339,998
2011-09-06 2011-09-02 10.633 5,371,948 +17,972 0.35% 57,120,702
2011-09-05 2011-09-01 10.890 5,353,976 +54,772 0.34% 58,305,923
2011-09-02 2011-08-31 10.820 5,299,204 -660,688 0.34% 57,337,925
2011-09-01 2011-08-30 10.890 5,959,892 -12,838 0.38% 64,904,476
2011-08-31 2011-08-29 10.610 5,972,730 -23,107 0.38% 63,369,324
2011-08-30 2011-08-26 10.189 5,995,837 -9,414 0.39% 61,092,324
2011-08-29 2011-08-25 10.516 6,005,251 +191,703 0.39% 63,153,005
2011-08-26 2011-08-24 10.733 5,813,548 +29,953 0.37% 62,397,357
2011-08-25 2011-08-23 11.069 5,783,595 +147,852 0.37% 64,015,740
2011-08-24 2011-08-22 11.045 5,635,743 -32,557 0.37% 62,244,219
2011-08-23 2011-08-19 11.667 5,668,300 -32,558 0.37% 66,134,596
2011-08-22 2011-08-18 12.770 5,700,858 -498,376 0.38% 72,797,146
2011-08-19 2011-08-17 12.937 6,199,234 +18,366 0.41% 80,200,801
2011-08-18 2011-08-16 13.201 6,180,868 -25,044 0.41% 81,592,076
2011-08-17 2011-08-15 13.416 6,205,912 +30,887 0.41% 83,260,796
2011-08-16 2011-08-12 12.650 6,175,025 -317,224 0.41% 78,112,324
2011-08-15 2011-08-11 12.817 6,492,249 -17,531 0.43% 83,213,898
2011-08-12 2011-08-10 13.632 6,509,780 -35,062 0.43% 88,741,241
2011-08-11 2011-08-09 13.536 6,544,842 +1,096,929 0.43% 88,592,005
2011-08-10 2011-08-08 14.638 5,447,913 -1,061,867 0.36% 79,747,723
2011-08-09 2011-08-05 14.998 6,509,780 -30,053 0.43% 97,630,961
2011-08-08 2011-08-04 15.740 6,539,833 +444,949 0.43% 102,938,763
2011-08-05 2011-08-03 15.189 6,094,884 +68,454 0.40% 92,576,684
2011-08-04 2011-08-02 15.477 6,026,430 +182,821 0.40% 93,269,479
2011-08-03 2011-08-01 14.902 5,843,609 -538,446 0.39% 87,080,006
2011-08-02 2011-07-29 15.740 6,382,055 +80,141 0.42% 100,455,294
2011-08-01 2011-07-28 15.165 6,301,914 -877,377 0.42% 95,570,333
2011-07-29 2011-07-27 15.309 7,179,291 +117,707 0.47% 109,908,007
2011-07-28 2011-07-26 15.836 7,061,584 +31,723 0.47% 111,827,987
2011-07-27 2011-07-25 15.908 7,029,861 -835 0.46% 111,830,878
2011-07-26 2011-07-22 16.435 7,030,696 +96,002 0.46% 115,549,841
2011-07-25 2011-07-21 16.052 6,934,694 +262,963 0.46% 111,313,804
2011-07-22 2011-07-20 16.507 6,671,731 +853,166 0.44% 110,129,754
2011-07-21 2011-07-19 17.873 5,818,565 +414,062 0.38% 103,992,408
2011-07-20 2011-07-18 18.639 5,404,503 -9,183 0.36% 100,735,438
2011-07-19 2011-07-15 18.855 5,413,686 +20,035 0.36% 102,073,901
2011-07-18 2011-07-14 18.927 5,393,651 -80,141 0.36% 102,083,805
2011-07-15 2011-07-13 18.951 5,473,792 -10,852 0.36% 103,731,747
2011-07-14 2011-07-12 18.471 5,484,644 -37,984 0.36% 101,309,399
2011-07-13 2011-07-11 19.358 5,522,628 -3,339 0.36% 106,906,490
2011-07-12 2011-07-08 19.717 5,525,967 +44,245 0.36% 108,956,976
2011-07-11 2011-07-07 19.454 5,481,722 +114,368 0.36% 106,639,955
2011-07-08 2011-07-06 19.286 5,367,354 -130,229 0.35% 103,514,941
2011-07-07 2011-07-05 19.813 5,497,583 -45,915 0.36% 108,924,161
2011-07-06 2011-07-04 19.142 5,543,498 +257,119 0.37% 106,115,199
2011-07-05 2011-06-30 18.471 5,286,379 -8,348 0.35% 97,647,155
2011-07-04 2011-06-29 18.495 5,294,727 +18,366 0.35% 97,928,204
2011-06-30 2011-06-28 18.112 5,276,361 -20,870 0.35% 95,565,957
2011-06-29 2011-06-27 17.729 5,297,231 -142,751 0.35% 93,913,397
2011-06-28 2011-06-24 18.328 5,439,982 +63,445 0.36% 99,702,447
2011-06-27 2011-06-23 17.753 5,376,537 +11,687 0.35% 95,448,205
2011-06-24 2011-06-22 17.729 5,364,850 -91,828 0.35% 95,112,199
2011-06-23 2011-06-21 17.034 5,456,678 -626,936 0.36% 92,949,027
2011-06-22 2011-06-20 16.770 6,083,614 +646,971 0.40% 102,025,001
2011-06-21 2011-06-17 16.842 5,436,643 -74,297 0.36% 91,565,750
2011-06-20 2011-06-16 16.747 5,510,940 +33,392 0.36% 92,288,965
2011-06-17 2011-06-15 17.202 5,477,548 +143,586 0.36% 94,223,136
2011-06-16 2011-06-14 17.178 5,333,962 +131,063 0.35% 91,625,423
2011-06-15 2011-06-13 16.723 5,202,899 +137,743 0.34% 87,005,706
2011-06-14 2011-06-10 17.178 5,065,156 +29,218 0.33% 87,007,943
2011-06-13 2011-06-09 17.058 5,035,938 -67,619 0.33% 85,902,793
2011-06-10 2011-06-08 17.082 5,103,557 -21,705 0.34% 87,178,505
2011-06-09 2011-06-07 17.777 5,125,262 +48,418 0.34% 91,110,178
2011-06-08 2011-06-03 18.088 5,076,844 +50,088 0.33% 91,830,656
2011-06-07 2011-06-02 18.232 5,026,756 +53,428 0.33% 91,647,238
2011-06-03 2011-06-01 18.855 4,973,328 -92,663 0.33% 93,771,044
2011-06-02 2011-05-31 18.999 5,065,991 +96,837 0.33% 96,246,406
2011-06-01 2011-05-30 18.759 4,969,154 +48,418 0.33% 93,216,145
2011-05-31 2011-05-27 17.825 4,920,736 -55,097 0.33% 87,710,163
2011-05-30 2011-05-26 17.321 4,975,833 +98,507 0.34% 86,188,835
2011-05-27 2011-05-25 18.543 4,877,326 +186,161 0.33% 90,441,897
2011-05-26 2011-05-24 18.903 4,691,165 +67,618 0.32% 88,675,701
2011-05-25 2011-05-23 19.645 4,623,547 -27,548 0.31% 90,831,408
2011-05-24 2011-05-20 20.101 4,651,095 +111,029 0.32% 93,489,770
2011-05-23 2011-05-19 21.562 4,540,066 -53,010 0.31% 97,892,990
2011-05-20 2011-05-18 21.370 4,593,076 +5,008 0.31% 98,155,673
2011-05-19 2011-05-17 21.873 4,588,068 -55,931 0.31% 100,356,970
2011-05-18 2011-05-16 22.041 4,643,999 -20,035 0.32% 102,359,195
2011-05-17 2011-05-13 21.897 4,664,034 -7,514 0.32% 102,130,350
2011-05-16 2011-05-12 21.802 4,671,548 -5,008 0.32% 101,847,208
2011-05-13 2011-05-11 22.233 4,676,556 +1,669 0.32% 103,973,110
2011-05-12 2011-05-09 22.424 4,674,887 -5,843 0.32% 104,832,003
2011-05-11 2011-05-06 22.257 4,680,730 +13,356 0.32% 104,178,050
2011-05-09 2011-05-05 22.065 4,667,374 +168,630 0.32% 102,986,228
2011-05-06 2011-05-04 21.873 4,498,744 -15,861 0.31% 98,403,144
2011-05-05 2011-05-03 23.359 4,514,605 -25,879 0.31% 105,455,999
2011-05-04 2011-04-29 22.424 4,540,484 -60,106 0.31% 101,818,083
2011-05-03 2011-04-28 21.897 4,600,590 -44,244 0.31% 100,741,090
2011-04-29 2011-04-27 22.477 4,644,834 +40,905 0.32% 104,401,261
2011-04-28 2011-04-26 22.793 4,603,929 +24,374 0.31% 104,936,184
2011-04-27 2011-04-21 22.258 4,579,555 +1,646 0.32% 101,932,474
2011-04-26 2011-04-20 21.310 4,577,909 -72,430 0.32% 97,557,477
2011-04-21 2011-04-19 20.582 4,650,339 +18,107 0.32% 95,710,996
2011-04-20 2011-04-18 20.776 4,632,232 +124,284 0.32% 96,238,807
2011-04-19 2011-04-15 21.238 4,507,948 -123,461 0.31% 95,737,954
2011-04-18 2011-04-14 20.776 4,631,409 +14,816 0.32% 96,221,708
2011-04-15 2011-04-13 20.533 4,616,593 -18,108 0.32% 94,792,093
2011-04-14 2011-04-12 20.047 4,634,701 -10,700 0.32% 92,911,502
2011-04-13 2011-04-11 20.168 4,645,401 +756,401 0.32% 93,690,405
2011-04-12 2011-04-08 19.901 3,889,000 +182,721 0.27% 77,395,491
2011-04-11 2011-04-07 19.755 3,706,279 +432,934 0.26% 73,218,776
2011-04-08 2011-04-06 19.925 3,273,345 +2,469 0.23% 65,222,801
2011-04-07 2011-04-04 19.804 3,270,876 -93,830 0.23% 64,776,205
2011-04-06 2011-04-01 19.901 3,364,706 +83,130 0.23% 66,961,448
2011-04-04 2011-03-31 19.634 3,281,576 +71,607 0.23% 64,429,927
2011-04-01 2011-03-30 20.703 3,209,969 +21,400 0.22% 66,456,007
2011-03-31 2011-03-29 19.901 3,188,569 +23,869 0.22% 63,456,123
2011-03-30 2011-03-28 19.804 3,164,700 -408,242 0.22% 62,673,503
2011-03-29 2011-03-25 19.585 3,572,942 -9,054 0.25% 69,976,920
2011-03-28 2011-03-24 19.828 3,581,996 -11,523 0.25% 71,024,644
2011-03-25 2011-03-23 19.585 3,593,519 -723,477 0.25% 70,379,925
2011-03-24 2011-03-22 19.051 4,316,996 -8,231 0.30% 82,241,594
2011-03-23 2011-03-21 18.929 4,325,227 +3,292 0.30% 81,872,900
2011-03-22 2011-03-18 18.346 4,321,935 -132,514 0.30% 79,290,105
2011-03-21 2011-03-17 18.759 4,454,449 -116,053 0.31% 83,561,284
2011-03-18 2011-03-16 19.245 4,570,502 -202,474 0.32% 87,959,529
2011-03-17 2011-03-15 17.763 4,772,976 -102,884 0.33% 84,781,372
2011-03-16 2011-03-14 18.030 4,875,860 -101,238 0.34% 87,912,159
2011-03-15 2011-03-11 17.690 4,977,098 +1,647 0.34% 88,044,328
2011-03-14 2011-03-10 17.787 4,975,451 +1,180,280 0.34% 88,498,793
2011-03-11 2011-03-09 18.079 3,795,171 +3,293 0.26% 68,611,687
2011-03-10 2011-03-08 18.176 3,791,878 -236,221 0.26% 68,920,714
2011-03-09 2011-03-07 17.447 4,028,099 -66,669 0.28% 70,277,838
2011-03-08 2011-03-04 17.398 4,094,768 -241,159 0.28% 71,242,005
2011-03-07 2011-03-03 17.617 4,335,927 -297,951 0.30% 76,386,002
2011-03-04 2011-03-02 16.864 4,633,878 -56,792 0.32% 78,144,403
2011-03-03 2011-03-01 15.649 4,690,670 +62,554 0.32% 73,403,127
2011-03-02 2011-02-28 15.430 4,628,116 +94,653 0.32% 71,412,095
2011-03-01 2011-02-25 14.895 4,533,463 +81,483 0.31% 67,528,074
2011-02-28 2011-02-24 14.701 4,451,980 +151,445 0.31% 65,448,906
2011-02-25 2011-02-23 16.110 4,300,535 -15,638 0.30% 69,283,501
2011-02-24 2011-02-22 16.135 4,316,173 +48,561 0.30% 69,640,316
2011-02-23 2011-02-21 16.718 4,267,612 -84,776 0.29% 71,345,597
2011-02-22 2011-02-18 16.281 4,352,388 -80,661 0.30% 70,859,196
2011-02-21 2011-02-17 15.843 4,433,049 -54,323 0.31% 70,233,440
2011-02-18 2011-02-16 15.406 4,487,372 +8,231 0.31% 69,131,367
2011-02-17 2011-02-15 15.260 4,479,141 +9,054 0.31% 68,351,522
2011-02-16 2011-02-14 15.454 4,470,087 +51,853 0.31% 69,082,318
2011-02-15 2011-02-11 15.066 4,418,234 -23,869 0.31% 66,563,204
2011-02-14 2011-02-10 15.454 4,442,103 +12,346 0.31% 68,649,844
2011-02-11 2011-02-09 15.965 4,429,757 -41,153 0.31% 70,719,484
2011-02-10 2011-02-08 15.867 4,470,910 +11,523 0.31% 70,941,917
2011-02-09 2011-02-07 15.697 4,459,387 +275,728 0.31% 70,000,557
2011-02-08 2011-02-02 15.843 4,183,659 +9,054 0.29% 66,282,318
2011-02-07 2011-01-31 15.697 4,174,605 +40,330 0.29% 65,530,234
2011-02-01 2011-01-28 15.722 4,134,275 +21,400 0.29% 64,997,620
2011-01-31 2011-01-27 15.795 4,112,875 -27,985 0.28% 64,960,997
2011-01-28 2011-01-26 15.649 4,140,860 -13,992 0.29% 64,799,287
2011-01-27 2011-01-25 15.770 4,154,852 -158,029 0.29% 65,523,044
2011-01-26 2011-01-24 15.649 4,312,881 +40,330 0.30% 67,491,201
2011-01-25 2011-01-21 15.795 4,272,551 -515,241 0.30% 67,483,007
2011-01-24 2011-01-20 16.062 4,787,792 +28,808 0.33% 76,900,745
2011-01-21 2011-01-19 16.256 4,758,984 +6,584 0.33% 77,363,155
2011-01-20 2011-01-18 16.159 4,752,400 -14,815 0.33% 76,794,204
2011-01-19 2011-01-17 15.770 4,767,215 -6,585 0.33% 75,180,160
2011-01-18 2011-01-14 16.086 4,773,800 +15,639 0.33% 76,792,008
2011-01-17 2011-01-13 16.353 4,758,161 +16,461 0.33% 77,812,257
2011-01-14 2011-01-12 16.378 4,741,700 -4,938 0.33% 77,658,283
2011-01-13 2011-01-11 16.281 4,746,638 +823 0.33% 77,277,796
2011-01-12 2011-01-10 16.305 4,745,815 -20,577 0.33% 77,379,717
2011-01-11 2011-01-07 16.183 4,766,392 -115,230 0.33% 77,136,122
2011-01-10 2011-01-06 16.402 4,881,622 -115,229 0.34% 80,068,507
2011-01-07 2011-01-05 16.159 4,996,851 -84,776 0.35% 80,744,297
2011-01-06 2011-01-04 15.770 5,081,627 -17,285 0.35% 80,138,516
2011-01-05 2011-01-03 15.673 5,098,912 -11,523 0.35% 79,915,504
2011-01-04 2010-12-31 15.552 5,110,435 -125,106 0.35% 79,475,205
2011-01-03 2010-12-29 15.090 5,235,541 -4,116 0.36% 79,003,618
2010-12-30 2010-12-28 15.017 5,239,657 +20,577 0.36% 78,683,767
2010-12-29 2010-12-24 15.552 5,219,080 +934,183 0.36% 81,164,803
2010-12-28 2010-12-22 15.284 4,284,897 +16,462 0.30% 65,491,486
2010-12-23 2010-12-21 14.725 4,268,435 +4,115 0.29% 62,854,317
2010-12-22 2010-12-20 14.798 4,264,320 +37,038 0.29% 63,104,582
2010-12-21 2010-12-17 14.482 4,227,282 +16,462 0.29% 61,221,123
2010-12-20 2010-12-16 14.507 4,210,820 +17,284 0.29% 61,085,034
2010-12-17 2010-12-15 14.677 4,193,536 +52,676 0.29% 61,547,601
2010-12-16 2010-12-14 14.895 4,140,860 +17,285 0.29% 61,680,067
2010-12-15 2010-12-13 15.017 4,123,575 +9,877 0.28% 61,923,598
2010-12-14 2010-12-10 14.944 4,113,698 +32,099 0.28% 61,475,396
2010-12-13 2010-12-09 15.138 4,081,599 -6,584 0.28% 61,789,146
2010-12-10 2010-12-08 14.993 4,088,183 +111,937 0.28% 61,292,778
2010-12-08 2010-12-06 15.527 3,976,246 +47,738 0.27% 61,740,184
2010-12-07 2010-12-03 15.479 3,928,508 -178,606 0.27% 60,808,023
2010-12-06 2010-12-02 14.750 4,107,114 -43,622 0.28% 60,578,604
2010-12-03 2010-12-01 14.531 4,150,736 -23,869 0.29% 60,314,275
2010-12-02 2010-11-30 14.434 4,174,605 -376,143 0.29% 60,255,355
2010-12-01 2010-11-29 14.385 4,550,748 -41,153 0.31% 65,463,362
2010-11-30 2010-11-26 14.288 4,591,901 +84,776 0.32% 65,609,036
2010-11-29 2010-11-25 14.458 4,507,125 +189,306 0.31% 65,164,397
2010-11-26 2010-11-24 14.215 4,317,819 +237,043 0.30% 61,378,195
2010-11-25 2010-11-23 14.337 4,080,776 +25,516 0.28% 58,504,407
2010-11-24 2010-11-22 14.434 4,055,260 +106,175 0.28% 58,532,754
2010-11-23 2010-11-19 14.798 3,949,085 -22,222 0.27% 58,439,647
2010-11-22 2010-11-18 15.017 3,971,307 +241,159 0.27% 59,636,995
2010-11-19 2010-11-17 14.094 3,730,148 +34,569 0.26% 52,571,197
2010-11-18 2010-11-16 14.628 3,695,579 +15,638 0.26% 54,059,596
2010-11-17 2010-11-15 14.895 3,679,941 -37,038 0.25% 54,814,460
2010-11-16 2010-11-12 15.260 3,716,979 -5,762 0.26% 56,720,959
2010-11-15 2010-11-11 15.503 3,722,741 -151,444 0.26% 57,713,487
2010-11-12 2010-11-10 14.507 3,874,185 +28,807 0.27% 56,201,577
2010-11-11 2010-11-09 14.094 3,845,378 -470,795 0.27% 54,195,203
2010-11-10 2010-11-08 14.191 4,316,173 +134,160 0.30% 61,249,917
2010-11-09 2010-11-05 14.555 4,182,013 +86,422 0.29% 60,870,380
2010-11-08 2010-11-04 14.847 4,095,591 -9,877 0.28% 60,806,724
2010-11-05 2010-11-03 14.823 4,105,468 -13,992 0.28% 60,853,606
2010-11-04 2010-11-02 14.458 4,119,460 +56,792 0.28% 59,559,503
2010-11-03 2010-11-01 14.944 4,062,668 +19,754 0.28% 60,712,800
2010-11-02 2010-10-29 14.944 4,042,914 +17,284 0.28% 60,417,595
2010-11-01 2010-10-28 14.774 4,025,630 +37,861 0.28% 59,474,561
2010-10-29 2010-10-27 14.701 3,987,769 -32,099 0.28% 58,624,504
2010-10-28 2010-10-26 14.847 4,019,868 -67,492 0.28% 59,682,474
2010-10-27 2010-10-25 15.381 4,087,360 -59,261 0.28% 62,869,559
2010-10-26 2010-10-22 14.312 4,146,621 +11,523 0.29% 59,347,640
2010-10-25 2010-10-21 13.535 4,135,098 -2,469 0.29% 55,967,359
2010-10-22 2010-10-20 13.243 4,137,567 -12,346 0.29% 54,794,296
2010-10-21 2010-10-19 13.486 4,149,913 +21,399 0.29% 55,966,196
2010-10-20 2010-10-18 13.608 4,128,514 -61,730 0.28% 56,179,207
2010-10-19 2010-10-15 13.049 4,190,244 +510,303 0.29% 54,677,344
2010-10-18 2010-10-14 13.122 3,679,941 -68,315 0.25% 48,286,800
2010-10-15 2010-10-13 13.049 3,748,256 -21,399 0.26% 48,909,964
2010-10-14 2010-10-12 12.757 3,769,655 -64,200 0.26% 48,089,994
2010-10-13 2010-10-11 12.490 3,833,855 -974,513 0.26% 47,884,242
2010-10-12 2010-10-08 12.150 4,808,368 -562,980 0.33% 58,419,995
2010-10-11 2010-10-07 12.150 5,371,348 -18,107 0.37% 65,260,006
2010-10-08 2010-10-06 12.077 5,389,455 -145,683 0.37% 65,087,119
2010-10-07 2010-10-05 11.882 5,535,138 +69,961 0.38% 65,770,497
2010-10-06 2010-10-04 12.125 5,465,177 -65,023 0.37% 66,267,195
2010-10-05 2010-09-30 11.639 5,530,200 +97,945 0.38% 64,368,022
2010-10-04 2010-09-29 11.688 5,432,255 +37,038 0.37% 63,492,004
2010-09-30 2010-09-28 11.688 5,395,217 -151,444 0.37% 63,059,106
2010-09-29 2010-09-27 11.931 5,546,661 +599,194 0.38% 66,176,978
2010-09-28 2010-09-24 12.295 4,947,467 -393,427 0.34% 60,831,319
2010-09-27 2010-09-22 12.077 5,340,894 -18,931 0.37% 64,500,660
2010-09-24 2010-09-21 11.882 5,359,825 +9,054 0.37% 63,687,365
2010-09-22 2010-09-20 11.882 5,350,771 +50,207 0.37% 63,579,782
2010-09-21 2010-09-17 11.566 5,300,564 -108,645 0.36% 61,308,805
2010-09-20 2010-09-16 11.275 5,409,209 -121,814 0.37% 60,988,163
2010-09-17 2010-09-15 11.008 5,531,023 +42,800 0.38% 60,883,201
2010-09-16 2010-09-14 10.935 5,488,223 -62,554 0.38% 60,011,997
2010-09-15 2010-09-13 10.935 5,550,777 +65,846 0.38% 60,696,005
2010-09-14 2010-09-10 10.692 5,484,931 -105,353 0.38% 58,643,200
2010-09-13 2010-09-09 10.522 5,590,284 -8,231 0.38% 58,818,722
2010-09-10 2010-09-08 10.594 5,598,515 -4,938 0.38% 59,313,445
2010-09-09 2010-09-07 10.570 5,603,453 -3,292 0.38% 59,229,600
2010-09-08 2010-09-06 10.522 5,606,745 +71,607 0.38% 58,991,918
2010-09-07 2010-09-03 10.619 5,535,138 -20,577 0.38% 58,776,497
2010-09-06 2010-09-02 10.570 5,555,715 -736,647 0.38% 58,725,000
2010-09-03 2010-09-01 10.181 6,292,362 -798,376 0.43% 64,065,104
2010-09-02 2010-08-31 9.720 7,090,738 -660,102 0.49% 68,919,996
2010-09-01 2010-08-30 9.574 7,750,840 -22,223 0.53% 74,205,963
2010-08-31 2010-08-27 9.307 7,773,063 -1,646 0.53% 72,341,044
2010-08-30 2010-08-26 9.112 7,774,709 -406,596 0.53% 70,845,003
2010-08-27 2010-08-25 9.477 8,181,305 -65,845 0.56% 77,532,003
2010-08-26 2010-08-24 9.428 8,247,150 -172,022 0.57% 77,755,198
2010-08-25 2010-08-23 9.234 8,419,172 -13,169 0.58% 77,740,404
2010-08-24 2010-08-20 9.064 8,432,341 +55,146 0.58% 76,427,703
2010-08-23 2010-08-19 9.088 8,377,195 -24,692 0.57% 76,131,439
2010-08-20 2010-08-18 8.991 8,401,887 +218,936 0.58% 75,539,199
2010-08-19 2010-08-17 8.821 8,182,951 -42,799 0.56% 72,178,921
2010-08-18 2010-08-16 8.675 8,225,750 +32,922 0.56% 71,357,156
2010-08-17 2010-08-13 8.723 8,192,828 +228,813 0.56% 71,469,723
2010-08-16 2010-08-12 9.044 7,964,015 +168,730 0.55% 72,024,235
2010-08-13 2010-08-11 9.267 7,795,285 +40,113 0.53% 72,241,379
2010-08-12 2010-08-10 9.019 7,755,172 +192,390 0.54% 69,942,839
2010-08-11 2010-08-09 9.342 7,562,782 -111,892 0.53% 70,650,400
2010-08-10 2010-08-06 9.093 7,674,674 -404,905 0.54% 69,788,879
2010-08-09 2010-08-05 9.044 8,079,579 -408,929 0.57% 73,069,362
2010-08-06 2010-08-04 8.944 8,488,508 +244,713 0.60% 75,923,997
2010-08-05 2010-08-03 8.845 8,243,795 -127,186 0.58% 72,915,923
2010-08-04 2010-08-02 8.721 8,370,981 -419,395 0.59% 73,000,977
2010-08-03 2010-07-30 8.721 8,790,376 -122,357 0.62% 76,658,403
2010-08-02 2010-07-29 8.646 8,912,733 -32,199 0.63% 77,061,124
2010-07-30 2010-07-28 8.447 8,944,932 -9,659 0.63% 75,561,602
2010-07-29 2010-07-27 8.323 8,954,591 -115,113 0.63% 74,530,796
2010-07-28 2010-07-26 8.199 9,069,704 -132,016 0.64% 74,362,204
2010-07-27 2010-07-23 8.075 9,201,720 -90,158 0.65% 74,301,499
2010-07-26 2010-07-22 7.876 9,291,878 +9,660 0.65% 73,182,621
2010-07-23 2010-07-21 7.752 9,282,218 -133,627 0.65% 71,953,439
2010-07-22 2010-07-20 7.528 9,415,845 -19,319 0.66% 70,883,822
2010-07-21 2010-07-19 7.454 9,435,164 -16,100 0.66% 70,325,998
2010-07-19 2010-07-15 7.503 9,451,264 -4,830 0.66% 70,915,641
2010-07-16 2010-07-14 7.553 9,456,094 -28,979 0.66% 71,421,762
2010-07-15 2010-07-13 7.478 9,485,073 +31,394 0.67% 70,933,660
2010-07-14 2010-07-12 7.553 9,453,679 +60,374 0.66% 71,403,522
2010-07-13 2010-07-09 7.379 9,393,305 +100,622 0.66% 69,313,858
2010-07-12 2010-07-08 7.180 9,292,683 -805 0.65% 66,724,321
2010-07-09 2010-07-07 7.280 9,293,488 +12,075 0.65% 67,653,701
2010-07-08 2010-07-06 7.106 9,281,413 +40,249 0.65% 65,951,599
2010-07-07 2010-07-05 6.957 9,241,164 +32,199 0.65% 64,287,999
2010-07-06 2010-07-02 7.131 9,208,965 +8,050 0.65% 65,665,600
2010-07-05 2010-06-30 7.329 9,200,915 -15,295 0.65% 67,436,999
2010-07-02 2010-06-29 7.280 9,216,210 -734,141 0.65% 67,091,141
2010-06-30 2010-06-28 7.429 9,950,351 +3,220 0.70% 73,918,779
2010-06-29 2010-06-25 7.503 9,947,131 +12,075 0.70% 74,636,279
2010-06-28 2010-06-24 7.429 9,935,056 -17,710 0.70% 73,805,157
2010-06-25 2010-06-23 7.205 9,952,766 +36,224 0.70% 71,711,200
2010-06-24 2010-06-22 7.429 9,916,542 +93,378 0.70% 73,667,621
2010-06-23 2010-06-21 7.503 9,823,164 -52,324 0.69% 73,706,118
2010-06-22 2010-06-18 7.503 9,875,488 +2,415 0.69% 74,098,720
2010-06-21 2010-06-17 7.205 9,873,073 +3,220 0.69% 71,137,000
2010-06-18 2010-06-15 7.404 9,869,853 +16,099 0.69% 73,075,559
2010-06-17 2010-06-14 7.379 9,853,754 +8,050 0.69% 72,711,543
2010-06-15 2010-06-11 7.205 9,845,704 +40,249 0.69% 70,939,802
2010-06-14 2010-06-10 7.106 9,805,455 +45,884 0.69% 69,675,322
2010-06-11 2010-06-09 7.230 9,759,571 -4,025 0.68% 70,561,680
2010-06-10 2010-06-08 7.379 9,763,596 +4,025 0.68% 72,046,261
2010-06-09 2010-06-07 7.478 9,759,571 +36,224 0.68% 72,986,480
2010-06-08 2010-06-04 7.603 9,723,347 +1,610 0.68% 73,923,481
2010-06-07 2010-06-03 7.652 9,721,737 +4,576,308 0.68% 74,394,321
2010-06-03 2010-06-01 7.603 5,145,429 -26,564 0.72% 39,119,042
2010-06-02 2010-05-31 7.702 5,171,993 +1,610 0.73% 39,835,000
2010-06-01 2010-05-28 7.205 5,170,383 -4,830 0.73% 37,253,400
2010-05-31 2010-05-27 7.131 5,175,213 +5,635 0.73% 36,902,461
2010-05-28 2010-05-26 7.155 5,169,578 +4,025 0.73% 36,990,719
2010-05-27 2010-05-25 7.131 5,165,553 +23,344 0.72% 36,833,579
2010-05-26 2010-05-24 7.528 5,142,209 +383,170 0.72% 38,711,282
2010-05-25 2010-05-20 7.205 4,759,039 +165,021 0.67% 34,289,603
2010-05-24 2010-05-19 31.522 4,594,018 +8,855 0.64% 144,814,566
2010-05-20 2010-05-18 31.726 4,585,163 +2,364,239 0.64% 145,469,428
2010-05-19 2010-05-17 32.184 2,220,924 -18,851 0.64% 71,479,199
2010-05-18 2010-05-14 33.203 2,239,775 -22,779 0.64% 74,367,108
2010-05-17 2010-05-13 33.356 2,262,554 -31,419 0.65% 75,469,098
2010-05-14 2010-05-12 31.471 2,293,973 +13,353 0.66% 72,194,761
2010-05-13 2010-05-11 31.115 2,280,620 +9,033 0.66% 70,961,542
2010-05-12 2010-05-10 31.421 2,271,587 +16,495 0.65% 71,374,560
2010-05-11 2010-05-07 29.944 2,255,092 -38,096 0.65% 67,525,918
2010-05-10 2010-05-06 29.944 2,293,188 +48,700 0.66% 68,666,655
2010-05-07 2010-05-05 32.439 2,244,488 +6,676 0.65% 72,809,094
2010-05-06 2010-05-04 33.203 2,237,812 +11,390 0.64% 74,301,931
2010-05-05 2010-05-03 33.559 2,226,422 -1,964 0.64% 74,717,409
2010-05-04 2010-04-30 34.374 2,228,386 +1,964 0.64% 76,599,000
2010-05-03 2010-04-29 34.171 2,226,422 -55,769 0.64% 76,077,969
2010-04-30 2010-04-28 34.323 2,282,191 +3,927 0.66% 78,332,284
2010-04-29 2010-04-27 34.374 2,278,264 -6,283 0.66% 78,313,516
2010-04-28 2010-04-26 34.782 2,284,547 -14,139 0.66% 79,460,209
2010-04-27 2010-04-23 34.985 2,298,686 +393 0.66% 80,420,227
2010-04-26 2010-04-22 35.087 2,298,293 -9,033 0.66% 80,640,557
2010-04-23 2010-04-21 34.272 2,307,326 +4,320 0.66% 79,077,500
2010-04-22 2010-04-20 33.763 2,303,006 -151,203 0.66% 77,756,643
2010-04-21 2010-04-19 33.610 2,454,209 -52,234 0.71% 82,486,786
2010-04-20 2010-04-16 34.578 2,506,443 +9,033 0.72% 86,667,548
2010-04-19 2010-04-15 35.393 2,497,410 -54,983 0.72% 88,390,086
2010-04-16 2010-04-14 35.138 2,552,393 -4,713 0.73% 89,686,183
2010-04-15 2010-04-13 35.189 2,557,106 -338,539 0.74% 89,982,009
2010-04-14 2010-04-12 36.360 2,895,645 -285,519 0.83% 105,286,438
2010-04-13 2010-04-09 35.596 3,181,164 +5,105 0.91% 113,237,987
2010-04-12 2010-04-08 35.138 3,176,059 -16,495 0.91% 111,600,607
2010-04-09 2010-04-07 35.596 3,192,554 +103,683 0.92% 113,643,430
2010-04-07 2010-03-31 36.106 3,088,871 +4,320 0.89% 111,525,688
2010-04-01 2010-03-30 36.564 3,084,551 -148,455 0.89% 112,783,431
2010-03-31 2010-03-29 35.596 3,233,006 +5,106 0.93% 115,083,375
2010-03-30 2010-03-26 35.596 3,227,900 +176,339 0.93% 114,901,620
2010-03-29 2010-03-25 35.138 3,051,561 +116,642 0.88% 107,225,987
2010-03-26 2010-03-24 35.749 2,934,919 -24,349 0.84% 104,920,931
2010-03-25 2010-03-23 34.731 2,959,268 -6,284 0.85% 102,777,388
2010-03-24 2010-03-22 34.171 2,965,552 +58,910 0.85% 101,334,416
2010-03-23 2010-03-19 34.069 2,906,642 +45,165 0.84% 99,025,391
2010-03-22 2010-03-18 34.120 2,861,477 +8,640 0.82% 97,632,400
2010-03-18 2010-03-16 33.458 2,852,837 +14,139 0.82% 95,448,967
2010-03-17 2010-03-15 33.916 2,838,698 -12,568 0.82% 96,276,950
2010-03-16 2010-03-12 33.916 2,851,266 +9,033 0.82% 96,703,205
2010-03-15 2010-03-11 34.578 2,842,233 +3,142 0.82% 98,278,463
2010-03-12 2010-03-10 34.883 2,839,091 -11,782 0.82% 99,037,299
2010-03-11 2010-03-09 33.407 2,850,873 +1,571 0.82% 95,238,076
2010-03-10 2010-03-08 33.916 2,849,302 -1,571 0.82% 96,636,594
2010-03-09 2010-03-05 33.763 2,850,873 +1,178 0.82% 96,254,336
2010-03-08 2010-03-04 31.777 2,849,695 -1,178 0.82% 90,554,883
2010-03-05 2010-03-03 32.184 2,850,873 -38,881 0.82% 91,753,756
2010-03-04 2010-03-02 31.370 2,889,754 +1,571 0.83% 90,650,560
2010-03-03 2010-03-01 31.217 2,888,183 +13,746 0.83% 90,160,038
2010-03-02 2010-02-26 30.555 2,874,437 -35,347 0.83% 87,827,991
2010-03-01 2010-02-25 29.995 2,909,784 +48,700 0.84% 87,278,033
2010-02-26 2010-02-24 30.657 2,861,084 +19,637 0.82% 87,711,392
2010-02-25 2010-02-23 30.809 2,841,447 +4,712 0.82% 87,543,486
2010-02-23 2010-02-19 30.249 2,836,735 -19,636 0.82% 85,809,252
2010-02-22 2010-02-18 31.064 2,856,371 -1,964 0.82% 88,730,587
2010-02-19 2010-02-17 31.522 2,858,335 -1,964 0.82% 90,101,637
2010-02-18 2010-02-12 31.675 2,860,299 +393 0.82% 90,600,527
2010-02-12 2010-02-10 30.809 2,859,906 -18,459 0.82% 88,112,199
2010-02-10 2010-02-08 29.842 2,878,365 -3,927 0.83% 85,895,890
2010-02-09 2010-02-05 30.097 2,882,292 +41,630 0.83% 86,746,979
2010-02-05 2010-02-03 32.083 2,840,662 -34,954 0.82% 91,135,801
2010-02-04 2010-02-02 31.115 2,875,616 +16,103 0.83% 89,474,856
2010-02-03 2010-02-01 30.962 2,859,513 +8,640 0.82% 88,536,950
2010-02-02 2010-01-29 31.471 2,850,873 +6,676 0.82% 89,721,237
2010-02-01 2010-01-28 31.319 2,844,197 +15,317 0.82% 89,076,613
2010-01-29 2010-01-27 31.013 2,828,880 +151,989 0.81% 87,732,544
2010-01-28 2010-01-26 30.860 2,676,891 +43,987 0.77% 82,609,923
2010-01-27 2010-01-25 32.286 2,632,904 +3,141 0.76% 85,006,706
2010-01-26 2010-01-22 31.777 2,629,763 +170,841 0.76% 83,566,094
2010-01-25 2010-01-21 33.458 2,458,922 +66,372 0.71% 82,269,532
2010-01-22 2010-01-20 34.527 2,392,550 -19,244 0.69% 82,607,527
2010-01-21 2010-01-19 35.087 2,411,794 +22,386 0.69% 84,622,984
2010-01-20 2010-01-18 35.800 2,389,408 +6,677 0.69% 85,541,043
2010-01-19 2010-01-15 36.615 2,382,731 +5,891 0.68% 87,243,446
2010-01-18 2010-01-14 36.411 2,376,840 -47,521 0.68% 86,543,587
2010-01-15 2010-01-13 36.055 2,424,361 +69,121 0.70% 87,409,664
2010-01-14 2010-01-12 37.786 2,355,240 -1,178 0.68% 88,995,486
2010-01-13 2010-01-11 37.481 2,356,418 -20,422 0.68% 88,319,998
2010-01-12 2010-01-08 35.902 2,376,840 +141,385 0.68% 85,333,188
2010-01-11 2010-01-07 36.513 2,235,455 -1,178 0.64% 81,623,270
2010-01-08 2010-01-06 37.684 2,236,633 -80,119 0.64% 84,285,982
2010-01-07 2010-01-05 36.870 2,316,752 -1,963 0.67% 85,417,532
2010-01-06 2010-01-04 35.902 2,318,715 -72,657 0.67% 83,246,387
2010-01-05 2009-12-31 35.800 2,391,372 -168,876 0.69% 85,611,355
2010-01-04 2009-12-29 36.157 2,560,248 -393 0.74% 92,569,792
2009-12-30 2009-12-28 35.698 2,560,641 -11,389 0.74% 91,410,402
2009-12-29 2009-12-24 35.291 2,572,030 +240,747 0.74% 90,769,129
2009-12-28 2009-12-22 34.272 2,331,283 -91,900 0.67% 79,898,562
2009-12-23 2009-12-21 33.458 2,423,183 +38,881 0.70% 81,073,792
2009-12-22 2009-12-18 33.763 2,384,302 +61,267 0.68% 80,501,449
2009-12-21 2009-12-17 34.476 2,323,035 -76,191 0.67% 80,089,084
2009-12-18 2009-12-16 35.647 2,399,226 -48,307 0.69% 85,525,989
2009-12-17 2009-12-15 36.004 2,447,533 +23,564 0.70% 88,120,484
2009-12-16 2009-12-14 35.647 2,423,969 -15,316 0.70% 86,408,010
2009-12-15 2009-12-11 35.342 2,439,285 +12,174 0.70% 86,208,665
2009-12-14 2009-12-10 35.342 2,427,111 +30,241 0.70% 85,778,414
2009-12-11 2009-12-09 35.545 2,396,870 +17,673 0.69% 85,197,884
2009-12-10 2009-12-08 35.189 2,379,197 +116,643 0.68% 83,721,568
2009-12-09 2009-12-07 36.309 2,262,554 -161,022 0.65% 82,151,857
2009-12-08 2009-12-04 36.513 2,423,576 -189,692 0.70% 88,492,141
2009-12-07 2009-12-03 34.374 2,613,268 +8,248 0.75% 89,829,013
2009-12-04 2009-12-02 32.388 2,605,020 +129,996 0.75% 84,371,755
2009-12-03 2009-12-01 33.050 2,475,024 -26,314 0.71% 81,799,946
2009-12-02 2009-11-30 31.471 2,501,338 +58,518 0.72% 78,720,847
2009-12-01 2009-11-27 31.013 2,442,820 +65,980 0.70% 75,759,598
2009-11-30 2009-11-26 30.147 2,376,840 -9,819 0.68% 71,655,670
2009-11-27 2009-11-25 29.944 2,386,659 -2,356 0.69% 71,465,527
2009-11-26 2009-11-24 29.689 2,389,015 +20,815 0.69% 70,927,775
2009-11-25 2009-11-23 30.351 2,368,200 -75,406 0.68% 71,877,596
2009-11-24 2009-11-20 30.249 2,443,606 +39,667 0.70% 73,917,374
2009-11-23 2009-11-19 29.384 2,403,939 +91,507 0.69% 70,636,336
2009-11-20 2009-11-18 29.333 2,312,432 +84,831 0.66% 67,829,772
2009-11-19 2009-11-17 30.198 2,227,601 +20,815 0.64% 67,269,934
2009-11-18 2009-11-16 30.657 2,206,786 +16,495 0.63% 67,652,775
2009-11-17 2009-11-13 30.453 2,190,291 +44,380 0.63% 66,700,933
2009-11-16 2009-11-12 31.217 2,145,911 +339,717 0.62% 66,988,628
2009-11-12 2009-11-10 31.828 1,806,194 -3,142 0.52% 57,487,486
2009-11-11 2009-11-09 32.694 1,809,336 -8,641 0.52% 59,153,869
2009-11-10 2009-11-06 32.796 1,817,977 +73,049 0.52% 59,621,535
2009-11-09 2009-11-05 32.083 1,744,928 +2,357 0.50% 55,981,814
2009-11-06 2009-11-04 32.643 1,742,571 +31,026 0.50% 56,882,335
2009-11-05 2009-11-03 30.504 1,711,545 +64,016 0.49% 52,208,841
2009-11-04 2009-11-02 31.726 1,647,529 +11,782 0.47% 52,269,701
2009-11-03 2009-10-30 31.573 1,635,747 +72,264 0.47% 51,646,004
2009-11-02 2009-10-29 30.555 1,563,483 +1,178 0.45% 47,771,988
2009-10-30 2009-10-28 30.606 1,562,305 -7,855 0.45% 47,815,555
2009-10-29 2009-10-27 30.555 1,570,160 +18,066 0.45% 47,976,003
2009-10-28 2009-10-23 29.587 1,552,094 +7,462 0.45% 45,922,239
2009-10-27 2009-10-22 29.078 1,544,632 +164,949 0.44% 44,914,859
2009-10-23 2009-10-21 29.638 1,379,683 +6,284 0.40% 40,891,327
2009-10-22 2009-10-20 30.046 1,373,399 -67,943 0.39% 41,264,600
2009-10-21 2009-10-19 30.198 1,441,342 +11,782 0.41% 43,526,189
2009-10-20 2009-10-16 29.893 1,429,560 -2,749 0.41% 42,733,591
2009-10-19 2009-10-15 30.504 1,432,309 +392 0.41% 43,691,047
2009-10-16 2009-10-14 29.333 1,431,917 -34,953 0.41% 42,001,929
2009-10-15 2009-10-13 28.365 1,466,870 +6,284 0.42% 41,607,893
2009-10-14 2009-10-12 28.009 1,460,586 +3,534 0.42% 40,908,987
2009-10-13 2009-10-09 28.772 1,457,052 +786 0.42% 41,923,005
2009-10-12 2009-10-08 28.874 1,456,266 -22,779 0.42% 42,048,710
2009-10-09 2009-10-07 28.976 1,479,045 -7,855 0.42% 42,857,078
2009-10-07 2009-10-05 27.601 1,486,900 -12,960 0.43% 41,040,246
2009-10-06 2009-10-02 27.041 1,499,860 -2,357 0.43% 40,557,778
2009-10-05 2009-09-30 27.703 1,502,217 -9,032 0.43% 41,616,014
2009-10-02 2009-09-29 27.856 1,511,249 -95,435 0.43% 42,097,108
2009-09-30 2009-09-28 27.448 1,606,684 -60,089 0.46% 44,100,970
2009-09-29 2009-09-25 27.041 1,666,773 +3,535 0.48% 45,071,279
2009-09-28 2009-09-24 27.601 1,663,238 +3,927 0.48% 45,907,389
2009-09-25 2009-09-23 27.601 1,659,311 +11,389 0.48% 45,798,999
2009-09-24 2009-09-22 28.416 1,647,922 -16,495 0.47% 46,827,369
2009-09-23 2009-09-21 28.620 1,664,417 -34,168 0.48% 47,635,131
2009-09-22 2009-09-18 28.569 1,698,585 +11,390 0.49% 48,526,509
2009-09-21 2009-09-17 27.550 1,687,195 -92,293 0.48% 46,482,711
2009-09-18 2009-09-16 26.175 1,779,488 +89,151 0.51% 46,578,670
2009-09-17 2009-09-15 25.615 1,690,337 +36,132 0.49% 43,298,234
2009-09-16 2009-09-14 26.583 1,654,205 +54,983 0.48% 43,973,267
2009-09-15 2009-09-11 28.161 1,599,222 +24,349 0.46% 45,036,309
2009-09-14 2009-09-10 28.674 1,574,873 +26,706 0.45% 45,157,848
2009-09-11 2009-09-09 28.468 1,548,167 -11,295 0.44% 44,073,287
2009-09-10 2009-09-08 29.652 1,559,462 +71,873 0.45% 46,241,273
2009-09-09 2009-09-07 29.755 1,487,589 -80,032 0.43% 44,263,250
2009-09-08 2009-09-04 26.924 1,567,621 -106,839 0.46% 42,206,104
2009-09-07 2009-09-03 26.460 1,674,460 +37,297 0.49% 44,306,801
2009-09-04 2009-09-02 25.997 1,637,163 +112,666 0.48% 42,561,390
2009-09-03 2009-09-01 27.181 1,524,497 +39,239 0.44% 41,437,448
2009-09-02 2009-08-31 29.137 1,485,258 +5,051 0.43% 43,276,371
2009-09-01 2009-08-28 27.850 1,480,207 +20,202 0.43% 41,224,198
2009-08-31 2009-08-27 29.601 1,460,005 +51,283 0.42% 43,217,007
2009-08-28 2009-08-26 31.042 1,408,722 +14,763 0.41% 43,729,560
2009-08-27 2009-08-25 31.145 1,393,959 +3,497 0.40% 43,414,807
2009-08-26 2009-08-24 31.454 1,390,462 +27,195 0.40% 43,735,373
2009-08-25 2009-08-21 30.476 1,363,267 +54,391 0.40% 41,546,566
2009-08-24 2009-08-20 31.402 1,308,876 +15,540 0.38% 41,101,800
2009-08-21 2009-08-19 31.402 1,293,336 +2,720 0.38% 40,613,807
2009-08-20 2009-08-18 32.072 1,290,616 +20,202 0.37% 41,392,113
2009-08-19 2009-08-17 31.814 1,270,414 +40,016 0.37% 40,417,202
2009-08-18 2009-08-14 34.285 1,230,398 +389 0.36% 42,184,446
2009-08-17 2009-08-13 34.182 1,230,009 -1,943 0.36% 42,044,469
2009-08-14 2009-08-12 33.667 1,231,952 -9,713 0.36% 41,476,685
2009-08-13 2009-08-11 33.050 1,241,665 +8,159 0.36% 41,036,656
2009-08-12 2009-08-10 34.491 1,233,506 +17,871 0.36% 42,545,004
2009-08-11 2009-08-07 34.182 1,215,635 +3,108 0.35% 41,553,133
2009-08-10 2009-08-06 35.624 1,212,527 +389 0.35% 43,194,655
2009-08-07 2009-08-05 36.602 1,212,138 +15,540 0.35% 44,366,398
2009-08-06 2009-08-04 37.734 1,196,598 -4,662 0.35% 45,152,806
2009-08-05 2009-08-03 35.830 1,201,260 +149,186 0.35% 43,040,644
2009-08-04 2009-07-31 34.749 1,052,074 -388 0.31% 36,558,011
2009-08-03 2009-07-30 33.513 1,052,462 +15,152 0.31% 35,271,174
2009-07-31 2009-07-29 34.182 1,037,310 +37,296 0.30% 35,457,584
2009-07-30 2009-07-28 35.830 1,000,014 +12,821 0.29% 35,830,084
2009-07-29 2009-07-27 34.234 987,193 +149,575 0.29% 33,795,293
2009-07-28 2009-07-24 36.138 837,618 +26,418 0.24% 30,270,223
2009-07-27 2009-07-23 36.808 811,200 +7,770 0.24% 29,858,397
2009-07-24 2009-07-22 36.447 803,430 +355,483 0.23% 29,282,881
2009-07-23 2009-07-21 34.028 447,947 -1,166 0.13% 15,242,654
2009-07-22 2009-07-20 34.388 449,113 -20,590 0.13% 15,444,171
2009-07-21 2009-07-17 32.072 469,703 -54,780 0.14% 15,064,124
2009-07-20 2009-07-16 31.608 524,483 -12,043 0.15% 16,578,006
2009-07-17 2009-07-15 31.711 536,526 +10,101 0.16% 17,013,904
2009-07-16 2009-07-14 30.888 526,425 +388 0.15% 16,259,989
2009-07-15 2009-07-13 29.961 526,037 +18,260 0.15% 15,760,565
2009-07-14 2009-07-10 30.785 507,777 +10,490 0.15% 15,631,718
2009-07-13 2009-07-09 31.402 497,287 -4,274 0.14% 15,615,987
2009-07-10 2009-07-08 31.608 501,561 +33,412 0.15% 15,853,481
2009-07-09 2009-07-07 32.226 468,149 -2,720 0.14% 15,086,585
2009-07-08 2009-07-06 32.175 470,869 +38,074 0.14% 15,149,999
2009-07-07 2009-07-03 32.689 432,795 +3,885 0.13% 14,147,785
2009-07-06 2009-07-02 32.947 428,910 +8,158 0.12% 14,131,187
2009-07-03 2009-06-30 34.388 420,752 -13,597 0.12% 14,468,888
2009-07-02 2009-06-29 34.285 434,349 +1,165 0.13% 14,891,744
2009-06-30 2009-06-26 34.646 433,184 -5,439 0.13% 15,007,902
2009-06-29 2009-06-25 34.646 438,623 -263,407 0.13% 15,196,339
2009-06-26 2009-06-24 32.380 702,030 -106,839 0.20% 22,732,061
2009-06-24 2009-06-22 31.196 808,869 -67,212 0.23% 25,233,838
2009-06-23 2009-06-19 28.880 876,081 +5,440 0.25% 25,301,113
2009-06-22 2009-06-18 28.777 870,641 +2,331 0.25% 25,054,366
2009-06-19 2009-06-17 29.292 868,310 -10,102 0.25% 25,434,287
2009-06-18 2009-06-16 28.262 878,412 -3,885 0.26% 24,825,792
2009-06-17 2009-06-15 30.270 882,297 +59,442 0.26% 26,706,971
2009-06-16 2009-06-12 31.917 822,855 -278,170 0.24% 26,263,192
2009-06-15 2009-06-11 30.888 1,101,025 -13,987 0.32% 34,007,987
2009-06-12 2009-06-10 29.343 1,115,012 -5,439 0.32% 32,718,011
2009-06-11 2009-06-09 28.211 1,120,451 +3,885 0.33% 31,608,649
2009-06-10 2009-06-08 29.961 1,116,566 +19,814 0.32% 33,453,371
2009-06-09 2009-06-05 31.145 1,096,752 +19,814 0.32% 34,158,305
2009-06-08 2009-06-04 30.630 1,076,938 -50,894 0.31% 32,986,799
2009-06-05 2009-06-03 31.454 1,127,832 +21,756 0.33% 35,474,650
2009-06-04 2009-06-02 31.866 1,106,076 -3,885 0.34% 35,245,861
2009-06-03 2009-06-01 31.917 1,109,961 +73,816 0.34% 35,426,799
2009-06-02 2009-05-29 30.218 1,036,145 +29,138 0.32% 31,310,582
2009-06-01 2009-05-27 30.167 1,007,007 +614,616 0.31% 30,378,240
2009-05-29 2009-05-26 32.329 392,391 +8,159 0.12% 12,685,605
2009-05-27 2009-05-25 31.660 384,232 +39,627 0.12% 12,164,693
2009-05-26 2009-05-22 29.086 344,605 +2,331 0.11% 10,023,111
2009-05-25 2009-05-21 29.446 342,274 -777 0.10% 10,078,652
2009-05-22 2009-05-20 29.549 343,051 -15,540 0.10% 10,136,851
2009-05-21 2009-05-19 29.137 358,591 -26,030 0.11% 10,448,365
2009-05-20 2009-05-18 26.872 384,621 -2,331 0.12% 10,335,607
2009-05-19 2009-05-15 27.078 386,952 +389 0.12% 10,477,926
2009-05-18 2009-05-14 27.755 386,563 -389 0.12% 10,729,187
2009-05-15 2009-05-13 27.336 386,952 -19,399 0.12% 10,577,870
2009-05-14 2009-05-12 26.289 406,351 +56,905 0.13% 10,682,569
2009-05-13 2009-05-11 26.813 349,446 +10,311 0.11% 9,369,592
2009-05-12 2009-05-08 28.174 339,135 +764 0.11% 9,554,887
2009-05-11 2009-05-07 29.117 338,371 -17,568 0.11% 9,852,321
2009-05-08 2009-05-06 27.965 355,939 -125,266 0.11% 9,953,767
2009-05-07 2009-05-05 27.598 481,205 -93,949 0.15% 13,280,407
2009-05-06 2009-05-04 28.070 575,154 -9,930 0.18% 16,144,313
2009-05-05 2009-04-30 25.451 585,084 -19,095 0.18% 14,891,044
2009-04-30 2009-04-28 21.995 604,179 +382 0.19% 13,288,794
2009-04-29 2009-04-27 23.409 603,797 -1,910 0.19% 14,134,131
2009-04-28 2009-04-24 24.718 605,707 -5,347 0.19% 14,971,842
2009-04-27 2009-04-23 24.456 611,054 -13,366 0.19% 14,944,009
2009-04-24 2009-04-22 24.613 624,420 +1,909 0.19% 15,368,989
2009-04-23 2009-04-21 24.823 622,511 -1,909 0.19% 15,452,403
2009-04-22 2009-04-20 24.351 624,420 -1,528 0.19% 15,205,489
2009-04-21 2009-04-17 24.508 625,948 -5,729 0.19% 15,341,038
2009-04-20 2009-04-16 25.242 631,677 -1,527 0.20% 15,944,568
2009-04-17 2009-04-15 25.137 633,204 -3,819 0.20% 15,916,792
2009-04-16 2009-04-14 24.090 637,023 +3,819 0.20% 15,345,590
2009-04-15 2009-04-09 23.566 633,204 +32,462 0.20% 14,921,992
2009-04-14 2009-04-08 21.105 600,742 -4,583 0.19% 12,678,378
2009-04-09 2009-04-07 21.995 605,325 +8,020 0.19% 13,314,000
2009-04-07 2009-04-03 23.304 597,305 -261,225 0.19% 13,919,602
2009-04-06 2009-04-02 21.942 858,530 -145,126 0.27% 18,838,232
2009-04-03 2009-04-01 20.110 1,003,656 -195,919 0.31% 20,183,048
2009-04-02 2009-03-31 18.015 1,199,575 +16,422 0.37% 21,610,086
2009-04-01 2009-03-30 17.334 1,183,153 +28,644 0.37% 20,508,767
2009-03-31 2009-03-27 17.962 1,154,509 -25,206 0.36% 20,737,772
2009-03-30 2009-03-26 16.810 1,179,715 +3,437 0.37% 19,831,373
2009-03-27 2009-03-25 16.601 1,176,278 -26,352 0.37% 19,527,196
2009-03-26 2009-03-24 16.915 1,202,630 +53,085 0.37% 20,342,541
2009-03-25 2009-03-23 16.234 1,149,545 +40,483 0.36% 18,662,006
2009-03-24 2009-03-20 15.972 1,109,062 -5,347 0.35% 17,714,394
2009-03-23 2009-03-19 17.177 1,114,409 -126,030 0.35% 19,142,079
2009-03-20 2009-03-18 15.606 1,240,439 -14,512 0.39% 19,358,082
2009-03-19 2009-03-17 14.401 1,254,951 -33,990 0.39% 18,072,994
2009-03-18 2009-03-16 14.925 1,288,941 +1,527 0.40% 19,237,496
2009-03-17 2009-03-13 14.558 1,287,414 -6,492 0.40% 18,742,765
2009-03-16 2009-03-12 14.506 1,293,906 -12,985 0.40% 18,769,519
2009-03-13 2009-03-11 13.721 1,306,891 +24,824 0.41% 17,931,281
2009-03-12 2009-03-10 13.249 1,282,067 +764 0.40% 16,986,421
2009-03-11 2009-03-09 13.040 1,281,303 +9,548 0.40% 16,707,899
2009-03-10 2009-03-06 13.825 1,271,755 -5,729 0.40% 17,582,395
2009-03-09 2009-03-05 13.721 1,277,484 +5,729 0.40% 17,527,800
2009-03-06 2009-03-04 14.192 1,271,755 -10,694 0.40% 18,048,595
2009-03-04 2009-03-02 13.616 1,282,449 +764 0.40% 17,461,603
2009-03-03 2009-02-27 13.982 1,281,685 -1,910 0.40% 17,921,040
2009-03-02 2009-02-26 13.878 1,283,595 -120,301 0.40% 17,813,306
2009-02-27 2009-02-25 13.878 1,403,896 -2,673 0.44% 19,482,804
2009-02-26 2009-02-24 13.459 1,406,569 +5,729 0.44% 18,930,619
2009-02-25 2009-02-23 14.140 1,400,840 +5,728 0.44% 19,807,194
2009-02-24 2009-02-20 14.244 1,395,112 -2,291 0.43% 19,872,322
2009-02-23 2009-02-19 14.401 1,397,403 +1,527 0.43% 20,124,496
2009-02-20 2009-02-18 14.349 1,395,876 -5,728 0.43% 20,029,405
2009-02-19 2009-02-17 13.616 1,401,604 +14,512 0.44% 19,083,996
2009-02-18 2009-02-16 14.244 1,387,092 -69,125 0.43% 19,758,084
2009-02-17 2009-02-13 14.716 1,456,217 -58,050 0.45% 21,429,057
2009-02-16 2009-02-12 13.668 1,514,267 -43,156 0.47% 20,697,296
2009-02-13 2009-02-11 13.616 1,557,423 +3,819 0.48% 21,205,601
2009-02-12 2009-02-10 13.616 1,553,604 -3,819 0.48% 21,153,602
2009-02-11 2009-02-09 13.721 1,557,423 -69,125 0.48% 21,368,721
2009-02-10 2009-02-06 12.987 1,626,548 -104,643 0.51% 21,124,635
2009-02-09 2009-02-05 12.359 1,731,191 +382 0.54% 21,395,756
2009-02-06 2009-02-04 12.987 1,730,809 +120,683 0.54% 22,478,715
2009-02-05 2009-02-03 10.474 1,610,126 -7,638 0.50% 16,863,997
2009-02-04 2009-02-02 10.317 1,617,764 +11,457 0.50% 16,689,835
2009-02-03 2009-01-30 10.474 1,606,307 +7,638 0.50% 16,823,997
2009-02-02 2009-01-29 10.369 1,598,669 +4,965 0.50% 16,576,559
2009-01-30 2009-01-23 10.160 1,593,704 +1,527 0.49% 16,191,237
2009-01-23 2009-01-21 10.683 1,592,177 -1,909 0.49% 17,009,524
2009-01-22 2009-01-20 10.578 1,594,086 -9,548 0.49% 16,862,958
2009-01-21 2009-01-19 10.474 1,603,634 +764 0.50% 16,796,001
2009-01-20 2009-01-16 10.526 1,602,870 -11,457 0.50% 16,871,939
2009-01-19 2009-01-15 10.421 1,614,327 +3,819 0.50% 16,823,457
2009-01-16 2009-01-14 10.578 1,610,508 +48,884 0.50% 17,036,678
2009-01-15 2009-01-13 10.264 1,561,624 +6,111 0.48% 16,028,881
2009-01-14 2009-01-12 10.474 1,555,513 -7,639 0.48% 16,291,996
2009-01-13 2009-01-09 10.997 1,563,152 +7,639 0.48% 17,190,605
2009-01-12 2009-01-08 10.893 1,555,513 +28,643 0.48% 16,943,676
2009-01-09 2009-01-07 11.678 1,526,870 +54,995 0.47% 17,831,077
2009-01-08 2009-01-06 12.568 1,471,875 -14,513 0.46% 18,499,194
2009-01-07 2009-01-05 12.307 1,486,388 -65,306 0.46% 18,292,400
2009-01-06 2009-01-02 11.521 1,551,694 -5,729 0.48% 17,877,196
2009-01-05 2008-12-31 10.893 1,557,423 +2,292 0.48% 16,964,481
2009-01-02 2008-12-29 9.636 1,555,131 +46,974 0.48% 14,984,955
2008-12-30 2008-12-24 9.950 1,508,157 +66,070 0.47% 15,006,202
2008-12-29 2008-12-22 10.631 1,442,087 +50,794 0.45% 15,330,565
2008-12-23 2008-12-19 11.259 1,391,293 +1,910 0.43% 15,664,903
2008-12-22 2008-12-18 12.045 1,389,383 -764 0.43% 16,734,798
2008-12-18 2008-12-16 12.359 1,390,147 +3,055 0.43% 17,180,800
2008-12-17 2008-12-15 12.097 1,387,092 +11,458 0.43% 16,779,843
2008-12-16 2008-12-12 12.411 1,375,634 +9,547 0.43% 17,073,474
2008-12-15 2008-12-11 13.878 1,366,087 +4,583 0.42% 18,958,103
2008-12-12 2008-12-10 13.616 1,361,504 +382 0.42% 18,538,002
2008-12-11 2008-12-09 13.930 1,361,122 -8,020 0.42% 18,960,480
2008-12-10 2008-12-08 14.140 1,369,142 -2,292 0.42% 19,358,999
2008-12-09 2008-12-05 13.616 1,371,434 +3,438 0.43% 18,673,207
2008-12-08 2008-12-04 12.935 1,367,996 -21,005 0.42% 17,695,076
2008-12-02 2008-11-28 12.150 1,389,001 -6,875 0.43% 16,875,676
2008-12-01 2008-11-27 11.783 1,395,876 -9,165 0.43% 16,447,504
2008-11-27 2008-11-25 10.893 1,405,041 +25,206 0.44% 15,304,635
2008-11-26 2008-11-24 9.950 1,379,835 +3,437 0.43% 13,729,395
2008-11-24 2008-11-20 9.793 1,376,398 +7,638 0.43% 13,478,957
2008-11-18 2008-11-14 11.626 1,368,760 -764 0.42% 15,912,958
2008-11-17 2008-11-13 10.997 1,369,524 -1,146 0.42% 15,061,200
2008-11-14 2008-11-12 11.573 1,370,670 -2,673 0.43% 15,863,384
2008-11-13 2008-11-11 11.521 1,373,343 -382 0.43% 15,822,400
2008-11-11 2008-11-07 11.469 1,373,725 +1,910 0.43% 15,754,861
2008-11-10 2008-11-06 11.469 1,371,815 -9,930 0.43% 15,732,955
2008-11-07 2008-11-05 12.202 1,381,745 -7,638 0.43% 16,859,880
2008-11-06 2008-11-04 11.731 1,389,383 -3,055 0.43% 16,298,238
2008-11-05 2008-11-03 11.521 1,392,438 -5,729 0.43% 16,042,395
2008-11-04 2008-10-31 11.364 1,398,167 -5,729 0.43% 15,888,739
2008-11-03 2008-10-30 10.107 1,403,896 -3,055 0.44% 14,189,363
2008-10-31 2008-10-29 8.903 1,406,951 -5,729 0.44% 12,525,600
2008-10-30 2008-10-28 9.060 1,412,680 +9,930 0.44% 12,798,543
2008-10-29 2008-10-27 8.903 1,402,750 +66,452 0.44% 12,488,200
2008-10-28 2008-10-24 10.107 1,336,298 +103,115 0.41% 13,506,141
2008-10-27 2008-10-23 9.898 1,233,183 +226,472 0.38% 12,205,624
2008-10-24 2008-10-22 10.526 1,006,711 +102,352 0.31% 10,596,721
2008-10-23 2008-10-21 10.474 904,359 +33,608 0.28% 9,471,996
2008-10-22 2008-10-20 10.526 870,751 +3,819 0.27% 9,165,595
2008-10-20 2008-10-16 11.155 866,932 -12,603 0.27% 9,670,196
2008-10-17 2008-10-15 11.888 879,535 +76,381 0.27% 10,455,616
2008-10-16 2008-10-14 13.825 803,154 +1,910 0.25% 11,103,845
2008-10-14 2008-10-10 13.040 801,244 +87,839 0.25% 10,448,039
2008-10-13 2008-10-09 13.930 713,405 +3,819 0.22% 9,937,758
2008-10-10 2008-10-08 14.506 709,586 -38,191 0.22% 10,293,320
2008-10-09 2008-10-06 15.449 747,777 -5,347 0.23% 11,552,202
2008-10-06 2008-10-02 15.920 753,124 +764 0.23% 11,989,766
2008-10-03 2008-09-30 16.339 752,360 -6,110 0.23% 12,292,803
2008-10-02 2008-09-29 16.758 758,470 -16,804 0.24% 12,710,395
2008-09-30 2008-09-26 16.758 775,274 -764 0.24% 12,991,995
2008-09-29 2008-09-25 16.810 776,038 -10,312 0.24% 13,045,438
2008-09-25 2008-09-23 17.543 786,350 -7,638 0.24% 13,795,306
2008-09-24 2008-09-22 17.439 793,988 +16,040 0.25% 13,846,143
2008-09-23 2008-09-19 16.077 777,948 +764 0.24% 12,507,185
2008-09-22 2008-09-18 14.663 777,184 +130,231 0.24% 11,396,002
2008-09-19 2008-09-17 15.763 646,953 -4,583 0.20% 10,197,879
2008-09-18 2008-09-16 15.920 651,536 +86,693 0.20% 10,372,481
2008-09-16 2008-09-11 18.381 564,843 +764 0.18% 10,382,585
2008-09-11 2008-09-09 20.717 564,079 +18,400 0.18% 11,686,156
2008-09-10 2008-09-08 21.473 545,679 +1,112 0.17% 11,717,119
2008-09-09 2008-09-05 20.070 544,567 +6,302 0.17% 10,929,362
2008-09-08 2008-09-04 22.120 538,265 -1,483 0.17% 11,906,402
2008-09-05 2008-09-03 22.875 539,748 -1,853 0.17% 12,346,886
2008-09-04 2008-09-02 22.390 541,601 -1,483 0.17% 12,126,294
2008-09-03 2008-09-01 22.390 543,084 -1,854 0.17% 12,159,498
2008-09-02 2008-08-29 22.336 544,938 -22,242 0.17% 12,171,608
2008-09-01 2008-08-28 21.527 567,180 -7,043 0.18% 12,209,400
2008-08-29 2008-08-27 21.796 574,223 -4,820 0.18% 12,515,911
2008-08-28 2008-08-26 21.527 579,043 +13,346 0.18% 12,464,769
2008-08-27 2008-08-25 21.041 565,697 -39,666 0.18% 11,902,797
2008-08-26 2008-08-21 19.045 605,363 +27,803 0.19% 11,528,986
2008-08-25 2008-08-20 18.883 577,560 +38,924 0.18% 10,906,005
2008-08-21 2008-08-19 17.966 538,636 +60,796 0.17% 9,676,987
2008-08-20 2008-08-18 19.422 477,840 +30,027 0.15% 9,280,803
2008-08-18 2008-08-14 20.178 447,813 -22,613 0.14% 9,035,846
2008-08-15 2008-08-13 19.962 470,426 +13,716 0.15% 9,390,605
2008-08-14 2008-08-12 21.095 456,710 +23,355 0.15% 9,634,248
2008-08-13 2008-08-11 22.228 433,355 -10,380 0.14% 9,632,556
2008-08-12 2008-08-08 22.282 443,735 -1,853 0.14% 9,887,222
2008-08-08 2008-08-05 22.983 445,588 +2,965 0.14% 10,241,029
2008-08-07 2008-08-04 23.846 442,623 +5,931 0.14% 10,554,965
2008-08-04 2008-07-31 25.141 436,692 +12,975 0.14% 10,978,972
2008-07-30 2008-07-28 25.141 423,717 +7,044 0.14% 10,652,765
2008-07-29 2008-07-25 24.979 416,673 +3,336 0.13% 10,408,230
2008-07-28 2008-07-24 25.735 413,337 +4,448 0.13% 10,637,099
2008-07-25 2008-07-23 25.789 408,889 +32,623 0.13% 10,544,691
2008-07-24 2008-07-22 25.573 376,266 +2,224 0.12% 9,622,188
2008-07-21 2008-07-17 25.789 374,042 +29,656 0.12% 9,646,034
2008-07-18 2008-07-16 25.843 344,386 +1,854 0.11% 8,899,826
2008-07-17 2008-07-15 26.112 342,532 -7,414 0.11% 8,944,314
2008-07-16 2008-07-14 26.490 349,946 +7,414 0.11% 9,270,071
2008-07-15 2008-07-11 26.436 342,532 +11,121 0.11% 9,055,194
2008-07-14 2008-07-10 26.436 331,411 -9,268 0.11% 8,761,199
2008-07-11 2008-07-09 26.760 340,679 +14,829 0.11% 9,116,488
2008-07-10 2008-07-08 25.627 325,850 +12,974 0.10% 8,350,488
2008-07-07 2008-07-03 25.519 312,876 -5,560 0.10% 7,984,246
2008-07-04 2008-07-02 26.382 318,436 +1,482 0.10% 8,401,011
2008-07-03 2008-06-30 27.245 316,954 +371 0.10% 8,635,513
2008-07-02 2008-06-27 27.785 316,583 +5,931 0.10% 8,796,205
2008-06-30 2008-06-26 29.781 310,652 +3,708 0.10% 9,251,534
2008-06-26 2008-06-24 31.561 306,944 +1,853 0.10% 9,687,585
2008-06-25 2008-06-23 33.126 305,091 -1,853 0.10% 10,106,442
2008-06-23 2008-06-19 34.313 306,944 -16,682 0.10% 10,532,144
2008-06-17 2008-06-13 34.367 323,626 +1,112 0.10% 11,122,012
2008-06-16 2008-06-12 34.529 322,514 +3,707 0.10% 11,135,996
2008-06-12 2008-06-10 35.878 318,807 +2,224 0.10% 11,437,998
2008-06-11 2008-06-06 37.874 316,583 -2,965 0.10% 11,990,167
2008-06-10 2008-06-05 37.226 319,548 -1,854 0.10% 11,895,583
2008-06-06 2008-06-04 38.089 321,402 -4,078 0.10% 12,242,040
2008-06-05 2008-06-03 37.172 325,480 -1,853 0.10% 12,098,849
2008-06-04 2008-06-02 36.957 327,333 +8,155 0.10% 12,097,089
2008-06-03 2008-05-30 37.118 319,178 -1,112 0.10% 11,847,369
2008-06-02 2008-05-29 37.010 320,290 -2,595 0.10% 11,854,085
2008-05-30 2008-05-28 36.687 322,885 -9,638 0.10% 11,845,607
2008-05-29 2008-05-27 36.633 332,523 -25,208 0.11% 12,181,254
2008-05-28 2008-05-26 35.122 357,731 +4,448 0.11% 12,564,294
2008-05-27 2008-05-23 36.633 353,283 -1,112 0.11% 12,941,751
2008-05-26 2008-05-22 37.280 354,395 -3,707 0.11% 13,211,927
2008-05-23 2008-05-21 37.766 358,102 -49,674 0.11% 13,524,005
2008-05-22 2008-05-20 36.795 407,776 -58,943 0.13% 15,003,983
2008-05-21 2008-05-19 38.305 466,719 -5,560 0.15% 17,877,812
2008-05-20 2008-05-16 37.989 472,279 -4,078 0.15% 17,941,635
2008-05-19 2008-05-15 37.278 476,357 -16,154 0.15% 17,757,571
2008-05-16 2008-05-14 35.198 492,511 -14,615 0.16% 17,335,278
2008-05-15 2008-05-13 34.048 507,126 +1,462 0.16% 17,266,733
2008-05-14 2008-05-09 33.939 505,664 -1,462 0.16% 17,161,594
2008-05-13 2008-05-08 33.172 507,126 -1,461 0.16% 16,822,572
2008-05-09 2008-05-07 32.844 508,587 +25,941 0.17% 16,703,997
2008-05-08 2008-05-06 32.515 482,646 -5,481 0.16% 15,693,473
2008-05-07 2008-05-05 29.450 488,127 -29,594 0.16% 14,375,369
2008-05-06 2008-05-02 28.684 517,721 -18,999 0.17% 14,850,154
2008-05-05 2008-04-30 27.370 536,720 +16,441 0.17% 14,689,996
2008-05-02 2008-04-29 27.425 520,279 -13,518 0.17% 14,268,487
2008-04-29 2008-04-25 27.370 533,797 +7,307 0.17% 14,609,994
2008-04-28 2008-04-24 27.917 526,490 -9,499 0.17% 14,698,202
2008-04-25 2008-04-23 26.658 535,989 +5,115 0.17% 14,288,569
2008-04-24 2008-04-22 26.001 530,874 +4,019 0.17% 13,803,492
2008-04-23 2008-04-21 26.987 526,855 -3,289 0.17% 14,218,112
2008-04-22 2008-04-18 25.564 530,144 +6,577 0.17% 13,552,351
2008-04-21 2008-04-17 25.947 523,567 +28,133 0.17% 13,584,839
2008-04-18 2008-04-16 23.538 495,434 +8,403 0.16% 11,661,601
2008-04-17 2008-04-15 24.688 487,031 +7,308 0.16% 12,023,670
2008-04-16 2008-04-14 26.220 479,723 +4,019 0.16% 12,578,532
2008-04-14 2008-04-10 28.191 475,704 -4,019 0.15% 13,410,591
2008-04-11 2008-04-09 28.519 479,723 +21,556 0.16% 13,681,451
2008-04-10 2008-04-08 29.614 458,167 -3,653 0.15% 13,568,285
2008-04-09 2008-04-07 29.669 461,820 -2,558 0.15% 13,701,746
2008-04-08 2008-04-03 29.833 464,378 +7,307 0.15% 13,853,900
2008-04-07 2008-04-02 30.654 457,071 -14,614 0.15% 14,011,208
2008-04-03 2008-04-01 29.997 471,685 +2,192 0.15% 14,149,351
2008-04-02 2008-03-31 28.903 469,493 +2,923 0.15% 13,569,597
2008-04-01 2008-03-28 29.341 466,570 +731 0.15% 13,689,434
2008-03-31 2008-03-27 29.012 465,839 +1,096 0.15% 13,514,986
2008-03-28 2008-03-26 26.823 464,743 +3,653 0.15% 12,465,590
2008-03-27 2008-03-25 24.907 461,090 +366 0.15% 11,484,207
2008-03-26 2008-03-20 21.841 460,724 +87,322 0.15% 10,062,772
2008-03-25 2008-03-19 26.549 373,402 +18,633 0.12% 9,913,392
2008-03-20 2008-03-18 28.301 354,769 +5,481 0.12% 10,040,148
2008-03-19 2008-03-17 28.793 349,288 +6,942 0.11% 10,057,113
2008-03-18 2008-03-14 30.216 342,346 +7,672 0.11% 10,344,470
2008-03-17 2008-03-13 31.530 334,674 +36,902 0.11% 10,552,330
2008-03-14 2008-03-12 32.078 297,772 +731 0.10% 9,551,803
2008-03-13 2008-03-11 32.844 297,041 -15,711 0.10% 9,755,995
2008-03-12 2008-03-10 32.953 312,752 +17,538 0.10% 10,306,246
2008-03-10 2008-03-06 33.939 295,214 +1,096 0.10% 10,019,188
2008-03-05 2008-03-03 37.059 294,118 -366 0.10% 10,899,691
2008-03-03 2008-02-28 37.387 294,484 -365 0.10% 11,009,974
2008-02-29 2008-02-27 37.333 294,849 +1,096 0.10% 11,007,481
2008-02-28 2008-02-26 37.223 293,753 +365 0.09% 10,934,404
2008-02-27 2008-02-25 37.059 293,388 -11,326 0.09% 10,872,638
2008-02-26 2008-02-22 37.059 304,714 +366 0.10% 11,292,367
2008-02-25 2008-02-21 37.771 304,348 -2,193 0.10% 11,495,383
2008-02-22 2008-02-20 38.865 306,541 -2,557 0.10% 11,913,814
2008-02-21 2008-02-19 38.756 309,098 -6,211 0.10% 11,979,353
2008-02-20 2008-02-18 37.059 315,309 +3,653 0.10% 11,685,006
2008-02-19 2008-02-15 37.333 311,656 -1,096 0.10% 11,634,930
2008-02-18 2008-02-14 34.760 312,752 +7,307 0.10% 10,871,206
2008-02-14 2008-02-12 33.665 305,445 +1,462 0.10% 10,282,815
2008-02-13 2008-02-11 33.665 303,983 +1,096 0.10% 10,233,597
2008-02-12 2008-02-06 34.048 302,887 +4,750 0.10% 10,312,760
2008-02-11 2008-02-04 35.526 298,137 -5,481 0.09% 10,591,671
2008-02-05 2008-02-01 33.884 303,618 +4,385 0.10% 10,287,789
2008-02-04 2008-01-31 33.939 299,233 -4,385 0.10% 10,155,588
2008-02-01 2008-01-30 33.337 303,618 -730 0.10% 10,121,589
2008-01-31 2008-01-29 34.267 304,348 +1,096 0.10% 10,429,145
2008-01-30 2008-01-28 33.884 303,252 +1,461 0.10% 10,275,388
2008-01-29 2008-01-25 33.063 301,791 -9,499 0.10% 9,978,083
2008-01-28 2008-01-24 31.256 311,290 +6,211 0.10% 9,729,828
2008-01-25 2008-01-23 31.530 305,079 +3,288 0.10% 9,619,194
2008-01-24 2008-01-22 33.665 301,791 +2,558 0.10% 10,159,803
2008-01-23 2008-01-21 34.048 299,233 +1,096 0.10% 10,188,348
2008-01-22 2008-01-18 35.800 298,137 -3,654 0.09% 10,673,271
2008-01-21 2008-01-17 35.800 301,791 +2,558 0.10% 10,804,084
2008-01-18 2008-01-16 35.307 299,233 -31,056 0.10% 10,565,088
2008-01-17 2008-01-15 35.034 330,289 +10,230 0.10% 11,571,189
2008-01-16 2008-01-14 36.949 320,059 +8,403 0.10% 11,825,996
2008-01-15 2008-01-11 37.278 311,656 +4,385 0.10% 11,617,870
2008-01-14 2008-01-10 37.771 307,271 +2,192 0.10% 11,605,786
2008-01-11 2008-01-09 38.263 305,079 +1,827 0.10% 11,673,293
2008-01-10 2008-01-08 38.318 303,252 +39,094 0.10% 11,619,986
2008-01-09 2008-01-07 38.427 264,158 -1,827 0.08% 10,150,905
2008-01-08 2008-01-04 39.248 265,985 +13,518 0.08% 10,439,512
2008-01-07 2008-01-03 38.811 252,467 +5,115 0.08% 9,798,391
2008-01-04 2008-01-02 40.179 247,352 +3,289 0.08% 9,938,375
2008-01-03 2007-12-31 41.493 244,063 +730 0.08% 10,126,866
2008-01-02 2007-12-27 41.602 243,333 +1,827 0.08% 10,123,216
2007-12-28 2007-12-24 42.697 241,506 -2,192 0.08% 10,311,609
2007-12-27 2007-12-20 41.000 243,698 +1,461 0.08% 9,991,661
2007-12-21 2007-12-19 42.150 242,237 -31,055 0.08% 10,210,220
2007-12-20 2007-12-18 41.602 273,292 +31,786 0.09% 11,369,580
2007-12-19 2007-12-17 40.781 241,506 +3,654 0.08% 9,848,908
2007-12-18 2007-12-14 41.876 237,852 +13,153 0.08% 9,960,294
2007-12-17 2007-12-13 45.215 224,699 +15,711 0.07% 10,159,798
2007-12-14 2007-12-12 46.748 208,988 +4,749 0.07% 9,769,743
2007-12-13 2007-12-11 47.459 204,239 +5,846 0.06% 9,693,077
2007-12-12 2007-12-10 48.281 198,393 -5,115 0.06% 9,578,529
2007-12-11 2007-12-07 47.624 203,508 +8,403 0.06% 9,691,804
2007-12-10 2007-12-06 47.788 195,105 +4,385 0.06% 9,323,662
2007-12-07 2007-12-05 49.649 190,720 +5,846 0.06% 9,469,072
2007-12-06 2007-12-04 50.634 184,874 +1,826 0.06% 9,360,983
2007-12-05 2007-12-03 49.211 183,048 +366 0.06% 9,008,004
2007-12-04 2007-11-30 48.718 182,682 +365 0.06% 8,899,993
2007-12-03 2007-11-29 48.390 182,317 -8,403 0.06% 8,822,331
2007-11-30 2007-11-28 45.434 190,720 +4,750 0.06% 8,665,193
2007-11-29 2007-11-27 46.146 185,970 +6,941 0.06% 8,581,720
2007-11-28 2007-11-26 45.982 179,029 +3,654 0.06% 8,232,023
2007-11-27 2007-11-23 44.887 175,375 -6,211 0.06% 7,872,006
2007-11-26 2007-11-22 43.245 181,586 -365 0.06% 7,852,598
2007-11-23 2007-11-21 43.792 181,951 +2,557 0.06% 7,967,982
2007-11-22 2007-11-20 45.982 179,394 -44,209 0.06% 8,248,806
2007-11-21 2007-11-19 47.022 223,603 +365 0.07% 10,514,163
2007-11-20 2007-11-16 48.171 223,238 +3,289 0.07% 10,753,620
2007-11-19 2007-11-15 50.689 219,949 +730 0.07% 11,149,025
2007-11-16 2007-11-14 51.182 219,219 -1,461 0.07% 11,220,022
2007-11-14 2007-11-12 51.237 220,680 -4,750 0.07% 11,306,878
2007-11-13 2007-11-09 54.959 225,430 +2,923 0.07% 12,389,373
2007-11-12 2007-11-08 55.068 222,507 -1,827 0.07% 12,253,088
2007-11-09 2007-11-07 56.054 224,334 -365 0.07% 12,574,738
2007-11-08 2007-11-06 53.755 224,699 +7,307 0.07% 12,078,598
2007-11-07 2007-11-05 53.645 217,392 +2,558 0.07% 11,662,013
2007-11-06 2007-11-02 54.630 214,834 +365 0.07% 11,736,469
2007-11-05 2007-11-01 56.711 214,469 +731 0.07% 12,162,649
2007-11-02 2007-10-31 57.148 213,738 +45,305 0.07% 12,214,794
2007-10-31 2007-10-29 55.835 168,433 -32,883 0.05% 9,404,404
2007-10-30 2007-10-26 52.058 201,316 -3,288 0.07% 10,480,034
2007-10-26 2007-10-24 52.386 204,604 +2,192 0.07% 10,718,400
2007-10-24 2007-10-22 48.937 202,412 +6,577 0.07% 9,905,529
2007-10-23 2007-10-18 52.824 195,835 -10,230 0.07% 10,344,786
2007-10-22 2007-10-17 51.839 206,065 +1,096 0.07% 10,682,136
2007-10-18 2007-10-16 52.660 204,969 +1,461 0.07% 10,793,621
2007-10-17 2007-10-15 54.685 203,508 -276,215 0.07% 11,128,865
2007-10-16 2007-10-12 54.740 479,723 -204,970 0.16% 26,259,983
2007-10-11 2007-10-09 56.382 684,693 -181,586 0.23% 38,604,418
2007-10-10 2007-10-08 54.083 866,279 -76,361 0.30% 46,850,975
2007-10-09 2007-10-05 54.357 942,640 +156,011 0.32% 51,238,807
2007-10-08 2007-10-04 52.003 786,629 -97,187 0.27% 40,906,984
2007-10-05 2007-10-03 49.594 883,816 -671,540 0.30% 43,832,269
2007-10-04 2007-10-02 54.849 1,555,356 -268,177 0.53% 85,310,292
2007-10-03 2007-09-28 55.835 1,823,533 +1,728,904 0.62% 101,816,391
2007-10-02 2007-09-27 61.309 94,629 -6,942 0.03% 5,801,579
2007-09-28 2007-09-25 56.273 101,571 -366 0.03% 5,715,665
2007-09-25 2007-09-21 55.725 101,937 +4,750 0.03% 5,680,460
2007-09-24 2007-09-20 57.586 97,187 -365 0.03% 5,596,646
2007-09-21 2007-09-19 57.696 97,552 -13,519 0.03% 5,628,345
2007-09-20 2007-09-18 55.178 111,071 -4,019 0.04% 6,128,654
2007-09-19 2007-09-17 54.192 115,090 -1,461 0.04% 6,237,014
2007-09-18 2007-09-14 55.287 116,551 -5,481 0.04% 6,443,789
2007-09-17 2007-09-13 51.729 122,032 +1,827 0.04% 6,312,617
2007-09-14 2007-09-12 51.620 120,205 -731 0.04% 6,204,948
2007-09-13 2007-09-11 50.470 120,936 +20,461 0.04% 6,103,661
2007-09-12 2007-09-10 51.455 100,475 +18,999 0.03% 5,169,991
2007-09-11 2007-09-07 54.138 81,476 +5,115 0.03% 4,410,927
2007-09-10 2007-09-06 54.685 76,361 -1,096 0.03% 4,175,813
2007-09-07 2007-09-05 57.367 77,457 -9,865 0.03% 4,443,507
2007-09-06 2007-09-04 54.740 87,322 -1,462 0.03% 4,779,996
2007-09-05 2007-09-03 52.112 88,784 -6,941 0.03% 4,626,745
2007-09-04 2007-08-31 46.912 95,725 +2,557 0.03% 4,490,659
2007-08-31 2007-08-29 44.722 93,168 -1,827 0.03% 4,166,705
2007-08-30 2007-08-28 45.763 94,995 -5,846 0.03% 4,347,213
2007-08-29 2007-08-27 45.379 100,841 +14,980 0.03% 4,576,101
2007-08-28 2007-08-24 42.533 85,861 +7,308 0.03% 3,651,917
2007-08-27 2007-08-23 42.916 78,553 -1,827 0.03% 3,371,186
2007-08-24 2007-08-22 43.633 80,380 -2,192 0.03% 3,507,251
2007-08-23 2007-08-21 42.803 82,572 +1,665 0.03% 3,534,313
2007-08-22 2007-08-20 41.529 80,907 -9,030 0.03% 3,360,006
2007-08-21 2007-08-17 37.210 89,937 -12,641 0.03% 3,346,573
2007-08-20 2007-08-16 38.761 102,578 +33,229 0.04% 3,975,987
2007-08-17 2007-08-15 43.689 69,349 +3,973 0.02% 3,029,771
2007-08-16 2007-08-14 45.295 65,376 +5,779 0.02% 2,961,177
2007-08-15 2007-08-13 45.848 59,597 +362 0.02% 2,732,420
2007-08-14 2007-08-10 47.066 59,235 -1,806 0.02% 2,787,982
2007-08-13 2007-08-09 45.904 61,041 -3,251 0.02% 2,802,005
2007-08-10 2007-08-08 43.744 64,292 -23,839 0.02% 2,812,397
2007-08-09 2007-08-07 40.533 88,131 -2,528 0.03% 3,572,173
2007-08-08 2007-08-06 40.145 90,659 -2,890 0.03% 3,639,499
2007-08-07 2007-08-03 42.914 93,549 +19,505 0.03% 4,014,519
2007-08-06 2007-08-02 40.754 74,044 +9,030 0.03% 3,017,591
2007-08-03 2007-08-01 43.633 65,014 -1,445 0.02% 2,836,781
2007-08-01 2007-07-30 45.128 66,459 -1,084 0.02% 2,999,191
2007-07-31 2007-07-27 43.910 67,543 +2,529 0.02% 2,965,830
2007-07-30 2007-07-26 46.125 65,014 -5,057 0.02% 2,998,780
2007-07-27 2007-07-25 46.125 70,071 +2,889 0.02% 3,232,034
2007-07-26 2007-07-24 46.402 67,182 +6,502 0.02% 3,117,379
2007-07-25 2007-07-23 42.858 60,680 +1,083 0.02% 2,600,634
2007-07-24 2007-07-20 43.966 59,597 -35,758 0.02% 2,620,219
2007-07-19 2007-07-17 43.799 95,355 +17,338 0.03% 4,176,501
2007-07-18 2007-07-16 45.128 78,017 +361 0.03% 3,520,785
2007-07-17 2007-07-13 44.796 77,656 -14,448 0.03% 3,478,694
2007-07-16 2007-07-12 42.194 92,104 +13,725 0.03% 3,886,209
2007-07-13 2007-07-11 43.467 78,379 +38,287 0.03% 3,406,921
2007-07-12 2007-07-10 47.233 40,092 -4,696 0.01% 1,893,649
2007-07-10 2007-07-06 43.467 44,788 +3,612 0.02% 1,946,812
2007-07-09 2007-07-05 43.966 41,176 -3,251 0.01% 1,810,328
2007-07-06 2007-07-04 41.418 44,427 +1,084 0.02% 1,840,099
2007-07-05 2007-07-03 40.200 43,343 +3,612 0.01% 1,742,402
2007-07-03 2007-06-28 36.324 39,731 -1,806 0.01% 1,443,198
2007-06-26 2007-06-22 37.432 41,537 0.01% 1,554,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top