History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.827 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.756 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.624 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.472 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.401 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.046 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.934 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.249 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.218 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.664 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.593 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.959 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.705 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.878 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.279 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.299 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.279 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.441 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.634 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.614 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.289 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.533 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.249 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.451 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.401 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.721 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.609 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.528 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.417 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.203 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.163 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.447 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.812 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.975 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.944 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.843 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.066 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.985 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.995 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.944 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.893 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.802 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.650 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.692 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.692 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.743 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.723 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.795 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.836 | 0 | -4,862 | ||
| 2025-04-10 | 2025-04-08 | 6.849 | 4,862 | +4,862 | 0.00% | 33,298 |
| 2024-06-05 | 2024-06-03 | 10.964 | 0 | -7,460 | ||
| 2024-06-04 | 2024-05-31 | 10.775 | 7,460 | +280 | 0.00% | 80,380 |
| 2024-05-27 | 2024-05-23 | 10.741 | 7,180 | +1,795 | 0.00% | 77,123 |
| 2024-05-24 | 2024-05-22 | 11.165 | 5,385 | -1,795 | 0.00% | 60,123 |
| 2024-05-23 | 2024-05-21 | 10.975 | 7,180 | +898 | 0.00% | 78,803 |
| 2024-05-22 | 2024-05-20 | 11.388 | 6,282 | -898 | 0.00% | 71,537 |
| 2024-05-21 | 2024-05-17 | 11.209 | 7,180 | -1,795 | 0.00% | 80,483 |
| 2024-05-20 | 2024-05-16 | 10.797 | 8,975 | -1,795 | 0.00% | 96,904 |
| 2024-05-17 | 2024-05-14 | 10.396 | 10,770 | +7,180 | 0.00% | 111,965 |
| 2024-05-13 | 2024-05-09 | 11.187 | 3,590 | -897 | 0.00% | 40,162 |
| 2024-05-10 | 2024-05-08 | 10.831 | 4,487 | +4,487 | 0.00% | 48,597 |
| 2023-06-12 | 2023-06-08 | 13.915 | 0 | -1,756 | ||
| 2023-06-06 | 2023-06-02 | 14.335 | 1,756 | -1,693 | 0.00% | 25,172 |
| 2023-06-05 | 2023-06-01 | 13.291 | 3,449 | -862 | 0.00% | 45,840 |
| 2023-05-29 | 2023-05-24 | 13.639 | 4,311 | -862 | 0.00% | 58,797 |
| 2023-05-19 | 2023-05-17 | 14.613 | 5,173 | +862 | 0.00% | 75,593 |
| 2023-05-18 | 2023-05-16 | 15.471 | 4,311 | -1,725 | 0.00% | 66,697 |
| 2023-05-17 | 2023-05-15 | 15.448 | 6,036 | -1,724 | 0.00% | 93,245 |
| 2023-05-03 | 2023-04-28 | 16.585 | 7,760 | +862 | 0.00% | 128,697 |
| 2023-04-19 | 2023-04-17 | 17.281 | 6,898 | -862 | 0.00% | 119,201 |
| 2023-04-18 | 2023-04-14 | 16.933 | 7,760 | -862 | 0.00% | 131,397 |
| 2023-04-13 | 2023-04-11 | 16.306 | 8,622 | -1,725 | 0.00% | 140,593 |
| 2023-04-03 | 2023-03-30 | 16.214 | 10,347 | +862 | 0.00% | 167,762 |
| 2023-03-20 | 2023-03-16 | 15.866 | 9,485 | +863 | 0.00% | 150,485 |
| 2023-03-17 | 2023-03-15 | 16.330 | 8,622 | +1,724 | 0.00% | 140,793 |
| 2023-03-15 | 2023-03-13 | 16.654 | 6,898 | -862 | 0.00% | 114,881 |
| 2023-03-13 | 2023-03-09 | 16.608 | 7,760 | +862 | 0.00% | 128,877 |
| 2023-03-10 | 2023-03-08 | 17.165 | 6,898 | +1,725 | 0.00% | 118,401 |
| 2023-03-08 | 2023-03-06 | 18.371 | 5,173 | +1,724 | 0.00% | 95,032 |
| 2023-03-07 | 2023-03-03 | 18.881 | 3,449 | -862 | 0.00% | 65,121 |
| 2023-03-02 | 2023-02-28 | 17.002 | 4,311 | +862 | 0.00% | 73,296 |
| 2023-03-01 | 2023-02-27 | 17.768 | 3,449 | -11,306,582 | 0.00% | 61,281 |
| 2023-02-27 | 2023-02-23 | 18.301 | 11,310,031 | +862 | 0.32% | 206,986,261 |
| 2023-02-22 | 2023-02-20 | 19.368 | 11,309,169 | -1,724 | 0.32% | 219,037,206 |
| 2023-02-20 | 2023-02-16 | 17.744 | 11,310,893 | +4,311 | 0.32% | 200,705,397 |
| 2022-08-12 | 2022-08-10 | 18.092 | 11,306,582 | +289,912 | 0.32% | 204,562,800 |
| 2022-06-07 | 2022-06-02 | 25.226 | 11,016,670 | +438,360 | 0.33% | 277,907,665 |
| 2022-05-30 | 2022-05-26 | 23.701 | 10,578,310 | -806,704 | 0.33% | 250,720,560 |
| 2022-05-27 | 2022-05-25 | 23.751 | 11,385,014 | -806,704 | 0.35% | 270,405,079 |
| 2022-05-25 | 2022-05-23 | 23.776 | 12,191,718 | -806,704 | 0.37% | 289,867,339 |
| 2022-05-24 | 2022-05-20 | 23.379 | 12,998,422 | -806,704 | 0.40% | 303,891,178 |
| 2022-01-25 | 2022-01-21 | 27.086 | 13,805,126 | -806,704 | 0.43% | 373,919,047 |
| 2022-01-21 | 2022-01-19 | 25.226 | 14,611,830 | -806,704 | 0.45% | 368,599,546 |
| 2021-12-09 | 2021-12-07 | 25.102 | 15,418,534 | -806,704 | 0.47% | 387,038,245 |
| 2021-12-06 | 2021-12-02 | 24.743 | 16,225,238 | -806,704 | 0.50% | 401,455,474 |
| 2021-11-26 | 2021-11-24 | 24.978 | 17,031,942 | -806,704 | 0.52% | 425,426,944 |
| 2021-11-25 | 2021-11-23 | 24.978 | 17,838,646 | -1,210,056 | 0.55% | 445,576,943 |
| 2021-11-24 | 2021-11-22 | 24.916 | 19,048,702 | -1,210,056 | 0.59% | 474,621,291 |
| 2021-11-23 | 2021-11-19 | 25.164 | 20,258,758 | -1,210,056 | 0.62% | 509,793,890 |
| 2021-11-22 | 2021-11-18 | 24.569 | 21,468,814 | -1,210,056 | 0.66% | 527,469,649 |
| 2021-11-19 | 2021-11-17 | 25.040 | 22,678,870 | -1,210,057 | 0.70% | 567,882,588 |
| 2021-11-18 | 2021-11-16 | 25.784 | 23,888,927 | -438,040 | 0.74% | 615,950,412 |
| 2021-10-26 | 2021-10-22 | 28.635 | 24,326,967 | -806,704 | 0.75% | 696,603,605 |
| 2021-10-25 | 2021-10-21 | 27.581 | 25,133,671 | -806,704 | 0.77% | 693,221,004 |
| 2021-10-22 | 2021-10-20 | 28.139 | 25,940,375 | -806,704 | 0.80% | 729,941,203 |
| 2021-10-21 | 2021-10-19 | 28.883 | 26,747,079 | -806,704 | 0.82% | 772,534,802 |
| 2021-10-20 | 2021-10-18 | 27.581 | 27,553,783 | -806,704 | 0.85% | 759,971,001 |
| 2021-10-19 | 2021-10-15 | 27.209 | 28,360,487 | -806,704 | 0.87% | 771,674,200 |
| 2021-10-18 | 2021-10-12 | 25.536 | 29,167,191 | -806,704 | 0.90% | 744,813,599 |
| 2021-10-08 | 2021-10-06 | 26.218 | 29,973,895 | -3,227 | 0.92% | 785,849,398 |
| 2021-10-06 | 2021-10-04 | 26.528 | 29,977,122 | +1,614 | 0.92% | 795,224,003 |
| 2021-10-05 | 2021-09-30 | 28.883 | 29,975,508 | +806 | 0.92% | 865,781,386 |
| 2021-09-30 | 2021-09-28 | 29.503 | 29,974,702 | -806 | 0.92% | 884,336,607 |
| 2021-09-28 | 2021-09-24 | 29.007 | 29,975,508 | +806 | 0.92% | 869,497,186 |
| 2021-09-10 | 2021-09-08 | 37.436 | 29,974,702 | +807 | 0.92% | 1,122,141,409 |
| 2021-09-09 | 2021-09-07 | 38.614 | 29,973,895 | -806,704 | 0.92% | 1,157,409,397 |
| 2021-09-08 | 2021-09-06 | 38.428 | 30,780,599 | -149,240 | 0.94% | 1,182,835,996 |
| 2021-09-06 | 2021-09-02 | 38.552 | 30,929,839 | -806,704 | 0.95% | 1,192,405,087 |
| 2021-09-03 | 2021-09-01 | 38.614 | 31,736,543 | -806,704 | 0.97% | 1,225,472,135 |
| 2021-09-02 | 2021-08-31 | 40.535 | 32,543,247 | -806,704 | 1.00% | 1,319,150,683 |
| 2021-09-01 | 2021-08-30 | 40.597 | 33,349,951 | -806,704 | 1.02% | 1,353,917,732 |
| 2021-08-27 | 2021-08-25 | 39.668 | 34,156,655 | -806,705 | 1.05% | 1,354,911,981 |
| 2021-08-26 | 2021-08-24 | 38.056 | 34,963,360 | -806,704 | 1.07% | 1,330,568,718 |
| 2021-08-25 | 2021-08-23 | 36.878 | 35,770,064 | -806,704 | 1.10% | 1,319,144,767 |
| 2021-08-24 | 2021-08-20 | 34.337 | 36,576,768 | -10,487 | 1.12% | 1,255,945,714 |
| 2021-08-23 | 2021-08-19 | 35.763 | 36,587,255 | -2,420 | 1.12% | 1,308,462,910 |
| 2021-08-20 | 2021-08-18 | 34.771 | 36,589,675 | -806,704 | 1.12% | 1,272,263,855 |
| 2021-08-19 | 2021-08-17 | 35.267 | 37,396,379 | -807,511 | 1.15% | 1,318,856,654 |
| 2021-08-18 | 2021-08-16 | 35.329 | 38,203,890 | -805,090 | 1.17% | 1,349,703,014 |
| 2021-08-17 | 2021-08-13 | 37.250 | 39,008,980 | -805,091 | 1.20% | 1,453,097,791 |
| 2021-08-16 | 2021-08-12 | 39.450 | 39,814,071 | -806,704 | 1.22% | 1,570,655,849 |
| 2021-08-13 | 2021-08-11 | 38.817 | 40,620,775 | +71,053 | 1.24% | 1,576,758,141 |
| 2021-08-12 | 2021-08-10 | 38.690 | 40,549,722 | -789,612 | 1.27% | 1,568,864,709 |
| 2021-08-10 | 2021-08-06 | 38.943 | 41,339,334 | -789 | 1.29% | 1,609,885,519 |
| 2021-08-06 | 2021-08-04 | 37.740 | 41,340,123 | +789 | 1.29% | 1,560,178,996 |
| 2021-08-04 | 2021-08-02 | 37.613 | 41,339,334 | -789 | 1.29% | 1,554,913,819 |
| 2021-07-30 | 2021-07-28 | 34.194 | 41,340,123 | -1,579 | 1.29% | 1,413,584,996 |
| 2021-07-29 | 2021-07-27 | 31.534 | 41,341,702 | +2,368 | 1.29% | 1,303,689,289 |
| 2021-07-14 | 2021-07-12 | 41.159 | 41,339,334 | -1,579 | 1.29% | 1,701,505,020 |
| 2021-07-05 | 2021-06-30 | 40.083 | 41,340,913 | +1,579 | 1.29% | 1,657,067,411 |
| 2021-06-22 | 2021-06-18 | 39.766 | 41,339,334 | -1,579 | 1.29% | 1,643,915,620 |
| 2021-06-21 | 2021-06-17 | 37.423 | 41,340,913 | -1,579 | 1.29% | 1,547,119,810 |
| 2021-06-07 | 2021-06-03 | 36.220 | 41,342,492 | +1,579 | 1.29% | 1,497,438,802 |
| 2021-06-04 | 2021-06-02 | 37.360 | 41,340,913 | +1,579 | 1.29% | 1,544,502,010 |
| 2021-06-01 | 2021-05-28 | 39.221 | 41,339,334 | +826,787 | 1.29% | 1,621,371,346 |
| 2021-05-18 | 2021-05-14 | 34.116 | 40,512,547 | -1,547 | 1.29% | 1,382,145,606 |
| 2021-05-17 | 2021-05-13 | 33.729 | 40,514,094 | +1,547 | 1.29% | 1,366,491,584 |
| 2021-04-29 | 2021-04-27 | 34.633 | 40,512,547 | -92,858 | 1.30% | 1,403,087,206 |
| 2021-04-19 | 2021-04-15 | 33.276 | 40,605,405 | -1,548 | 1.30% | 1,351,205,494 |
| 2021-04-14 | 2021-04-12 | 32.437 | 40,606,953 | +1,548 | 1.30% | 1,317,147,606 |
| 2021-03-29 | 2021-03-25 | 30.821 | 40,605,405 | -1,548 | 1.30% | 1,251,504,895 |
| 2021-03-26 | 2021-03-24 | 30.433 | 40,606,953 | +1,548 | 1.30% | 1,235,809,806 |
| 2021-03-23 | 2021-03-19 | 32.243 | 40,605,405 | +91,311 | 1.30% | 1,309,226,294 |
| 2021-03-22 | 2021-03-18 | 32.437 | 40,514,094 | +1,547 | 1.30% | 1,314,135,585 |
| 2021-03-12 | 2021-03-10 | 31.532 | 40,512,547 | -3,095 | 1.30% | 1,277,437,605 |
| 2021-03-11 | 2021-03-09 | 28.107 | 40,515,642 | -1,548 | 1.30% | 1,138,786,497 |
| 2021-03-08 | 2021-03-04 | 28.366 | 40,517,190 | +1,548 | 1.30% | 1,149,302,007 |
| 2021-03-04 | 2021-03-02 | 30.175 | 40,515,642 | +3,095 | 1.30% | 1,222,559,297 |
| 2021-02-03 | 2021-02-01 | 25.329 | 40,512,547 | -1,547 | 1.30% | 1,026,138,404 |
| 2021-02-01 | 2021-01-28 | 24.295 | 40,514,094 | +1,547 | 1.30% | 984,292,788 |
| 2021-01-26 | 2021-01-22 | 26.040 | 40,512,547 | -3,095 | 1.30% | 1,054,933,104 |
| 2021-01-25 | 2021-01-21 | 24.993 | 40,515,642 | +1,548 | 1.30% | 1,012,603,717 |
| 2021-01-22 | 2021-01-20 | 25.665 | 40,514,094 | -1,548 | 1.30% | 1,039,790,148 |
| 2021-01-21 | 2021-01-19 | 25.226 | 40,515,642 | +3,095 | 1.30% | 1,022,028,157 |
| 2020-12-10 | 2020-12-08 | 23.261 | 40,512,547 | -1,547 | 1.30% | 942,372,004 |
| 2020-12-09 | 2020-12-07 | 22.486 | 40,514,094 | +1,547 | 1.30% | 910,994,389 |
| 2020-11-19 | 2020-11-17 | 21.349 | 40,512,547 | +1,547,639 | 1.30% | 864,888,084 |
| 2020-11-18 | 2020-11-16 | 21.323 | 38,964,908 | +360,600 | 1.25% | 830,841,004 |
| 2020-11-17 | 2020-11-13 | 21.219 | 38,604,308 | +1,547,639 | 1.24% | 819,160,962 |
| 2020-11-16 | 2020-11-12 | 20.522 | 37,056,669 | +1,547,639 | 1.19% | 760,461,442 |
| 2020-11-13 | 2020-11-11 | 19.695 | 35,509,030 | +1,547,639 | 1.14% | 699,333,123 |
| 2020-11-12 | 2020-11-10 | 21.038 | 33,961,391 | +1,547,639 | 1.09% | 714,496,644 |
| 2020-11-11 | 2020-11-09 | 22.150 | 32,413,752 | +102,144 | 1.04% | 717,960,324 |
| 2020-11-10 | 2020-11-06 | 21.788 | 32,311,608 | +1,547,639 | 1.03% | 704,006,168 |
| 2020-11-09 | 2020-11-05 | 21.530 | 30,763,969 | +1,547,639 | 0.98% | 662,334,969 |
| 2020-11-06 | 2020-11-04 | 20.082 | 29,216,330 | +1,547,639 | 0.94% | 586,728,249 |
| 2020-11-05 | 2020-11-03 | 20.211 | 27,668,691 | +1,547,639 | 0.89% | 559,223,849 |
| 2020-11-04 | 2020-11-02 | 21.426 | 26,121,052 | +1,547,640 | 0.84% | 559,674,490 |
| 2020-10-22 | 2020-10-20 | 21.013 | 24,573,412 | -1,548 | 0.79% | 516,352,550 |
| 2020-10-19 | 2020-10-15 | 20.444 | 24,574,960 | +1,548 | 0.79% | 502,411,557 |
| 2020-08-31 | 2020-08-27 | 17.627 | 24,573,412 | +1,231,920 | 0.79% | 433,151,831 |
| 2020-08-28 | 2020-08-26 | 17.601 | 23,341,492 | +1,160,729 | 0.75% | 410,833,683 |
| 2020-08-27 | 2020-08-25 | 17.653 | 22,180,763 | +513,817 | 0.71% | 391,550,248 |
| 2020-08-26 | 2020-08-24 | 17.420 | 21,666,946 | +1,547,639 | 0.69% | 377,439,993 |
| 2020-08-21 | 2020-08-19 | 17.162 | 20,119,307 | +1,547,639 | 0.64% | 345,279,994 |
| 2020-08-20 | 2020-08-18 | 16.851 | 18,571,668 | +1,547,639 | 0.60% | 312,959,994 |
| 2020-08-19 | 2020-08-17 | 16.981 | 17,024,029 | +1,547,639 | 0.55% | 289,079,995 |
| 2020-08-17 | 2020-08-13 | 16.635 | 15,476,390 | +207,164 | 0.50% | 257,446,125 |
| 2020-08-13 | 2020-08-11 | 16.635 | 15,269,226 | -7,635 | 0.50% | 254,000,000 |
| 2020-08-10 | 2020-08-06 | 16.320 | 15,276,861 | -259,576 | 0.50% | 249,324,606 |
| 2020-08-07 | 2020-08-05 | 15.980 | 15,536,437 | -534,423 | 0.50% | 248,269,993 |
| 2020-08-06 | 2020-08-04 | 15.692 | 16,070,860 | -374,096 | 0.52% | 252,178,994 |
| 2020-08-05 | 2020-08-03 | 15.351 | 16,444,956 | -381,731 | 0.53% | 252,448,794 |
| 2020-08-04 | 2020-07-31 | 14.880 | 16,826,687 | -381,731 | 0.55% | 250,374,399 |
| 2020-08-03 | 2020-07-30 | 14.984 | 17,208,418 | -381,730 | 0.56% | 257,857,604 |
| 2020-07-31 | 2020-07-29 | 14.906 | 17,590,148 | -381,731 | 0.57% | 262,195,195 |
| 2020-07-30 | 2020-07-28 | 15.168 | 17,971,879 | -763,461 | 0.59% | 272,593,200 |
| 2020-07-29 | 2020-07-27 | 14.539 | 18,735,340 | -381,731 | 0.61% | 272,393,996 |
| 2020-07-28 | 2020-07-24 | 14.094 | 19,117,071 | -308,438 | 0.62% | 269,430,401 |
| 2020-07-27 | 2020-07-23 | 14.513 | 19,425,509 | -381,731 | 0.63% | 281,919,515 |
| 2020-07-24 | 2020-07-22 | 14.015 | 19,807,240 | -381,731 | 0.64% | 277,600,800 |
| 2020-07-23 | 2020-07-21 | 14.041 | 20,188,971 | -381,730 | 0.66% | 283,479,685 |
| 2020-07-22 | 2020-07-20 | 13.806 | 20,570,701 | -381,731 | 0.67% | 283,989,756 |
| 2020-07-21 | 2020-07-17 | 12.954 | 20,952,432 | -61,077 | 0.68% | 271,421,161 |
| 2020-07-17 | 2020-07-15 | 12.810 | 21,013,509 | -30,538 | 0.68% | 269,184,722 |
| 2020-07-15 | 2020-07-13 | 13.334 | 21,044,047 | -381,731 | 0.69% | 280,601,516 |
| 2020-07-13 | 2020-07-09 | 13.020 | 21,425,778 | -277,900 | 0.70% | 278,956,161 |
| 2020-07-07 | 2020-07-03 | 12.705 | 21,703,678 | -305,384 | 0.71% | 275,751,602 |
| 2020-07-06 | 2020-07-02 | 12.640 | 22,009,062 | -229,039 | 0.72% | 278,190,195 |
| 2020-07-03 | 2020-06-30 | 12.443 | 22,238,101 | -381,730 | 0.72% | 276,716,003 |
| 2020-07-02 | 2020-06-29 | 12.443 | 22,619,831 | -381,731 | 0.74% | 281,465,995 |
| 2020-06-30 | 2020-06-26 | 12.208 | 23,001,562 | -687,115 | 0.75% | 280,792,959 |
| 2020-06-04 | 2020-06-02 | 12.185 | 23,688,677 | +771,618 | 0.77% | 288,654,422 |
| 2020-05-25 | 2020-05-21 | 11.671 | 22,917,059 | +14,771,857 | 0.77% | 267,461,359 |
| 2020-02-26 | 2020-02-24 | 13.431 | 8,145,202 | -7,386 | 0.27% | 109,397,760 |
| 2020-02-18 | 2020-02-14 | 14.622 | 8,152,588 | +7,386 | 0.27% | 119,210,401 |
| 2019-11-22 | 2019-11-20 | 12.862 | 8,145,202 | -4,432 | 0.27% | 104,766,000 |
| 2019-11-20 | 2019-11-18 | 12.524 | 8,149,634 | -2,954 | 0.27% | 102,064,506 |
| 2019-10-03 | 2019-09-30 | 11.684 | 8,152,588 | +7,386 | 0.28% | 95,257,941 |
| 2019-08-20 | 2019-08-16 | 10.493 | 8,145,202 | +252,330 | 0.28% | 85,467,987 |
| 2019-07-16 | 2019-07-12 | 11.094 | 7,892,872 | +7,892,872 | 0.28% | 87,562,317 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy