History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 1,768,696 | +0 | 0.04% | 16,095,134 |
| 2025-10-13 | 2025-10-09 | 9.110 | 1,768,696 | +0 | 0.04% | 16,112,821 |
| 2025-10-10 | 2025-10-08 | 9.190 | 1,768,696 | -8,726 | 0.04% | 16,254,316 |
| 2025-10-09 | 2025-10-06 | 9.180 | 1,777,422 | +65,120 | 0.04% | 16,316,734 |
| 2025-10-08 | 2025-10-03 | 9.230 | 1,712,302 | +579,880 | 0.04% | 15,804,547 |
| 2025-10-06 | 2025-10-02 | 9.210 | 1,132,422 | -342,987 | 0.03% | 10,429,607 |
| 2025-10-03 | 2025-09-30 | 9.020 | 1,475,409 | +347,107 | 0.03% | 13,308,189 |
| 2025-10-02 | 2025-09-29 | 8.950 | 1,128,302 | -580,000 | 0.03% | 10,098,303 |
| 2025-09-29 | 2025-09-25 | 8.690 | 1,708,302 | -53,781 | 0.04% | 14,845,144 |
| 2025-09-26 | 2025-09-24 | 8.910 | 1,762,083 | -5,219 | 0.04% | 15,700,160 |
| 2025-09-25 | 2025-09-23 | 8.570 | 1,767,302 | +49,000 | 0.04% | 15,145,778 |
| 2025-09-24 | 2025-09-22 | 8.570 | 1,718,302 | -2,000 | 0.04% | 14,725,848 |
| 2025-09-23 | 2025-09-19 | 8.700 | 1,720,302 | -1,098,535 | 0.04% | 14,966,627 |
| 2025-09-22 | 2025-09-18 | 8.780 | 2,818,837 | +1,039,000 | 0.06% | 24,749,389 |
| 2025-09-19 | 2025-09-17 | 8.840 | 1,779,837 | +80,535 | 0.04% | 15,733,759 |
| 2025-09-18 | 2025-09-16 | 9.170 | 1,699,302 | -17,000 | 0.04% | 15,582,599 |
| 2025-09-17 | 2025-09-15 | 8.740 | 1,716,302 | -580,000 | 0.04% | 15,000,479 |
| 2025-09-16 | 2025-09-12 | 8.780 | 2,296,302 | +1,160,000 | 0.05% | 20,161,532 |
| 2025-09-11 | 2025-09-09 | 8.730 | 1,136,302 | -11,000 | 0.03% | 9,919,916 |
| 2025-09-10 | 2025-09-08 | 8.740 | 1,147,302 | -257,776 | 0.03% | 10,027,419 |
| 2025-09-09 | 2025-09-05 | 8.550 | 1,405,078 | +254,776 | 0.03% | 12,013,417 |
| 2025-09-08 | 2025-09-04 | 8.170 | 1,150,302 | -179,008 | 0.03% | 9,397,967 |
| 2025-09-05 | 2025-09-03 | 8.250 | 1,329,310 | +158,170 | 0.03% | 10,966,808 |
| 2025-09-04 | 2025-09-02 | 8.360 | 1,171,140 | +34,838 | 0.03% | 9,790,730 |
| 2025-09-01 | 2025-08-28 | 8.430 | 1,136,302 | -798 | 0.03% | 9,579,026 |
| 2025-08-29 | 2025-08-27 | 8.490 | 1,137,100 | -280,311 | 0.03% | 9,653,979 |
| 2025-08-28 | 2025-08-26 | 8.730 | 1,417,411 | +281,077 | 0.03% | 12,373,998 |
| 2025-08-26 | 2025-08-22 | 8.510 | 1,136,334 | -1,000 | 0.03% | 9,670,202 |
| 2025-08-25 | 2025-08-21 | 8.550 | 1,137,334 | -283,109 | 0.03% | 9,724,206 |
| 2025-08-22 | 2025-08-20 | 8.500 | 1,420,443 | +272,109 | 0.03% | 12,073,766 |
| 2025-08-21 | 2025-08-19 | 8.510 | 1,148,334 | +25,000 | 0.03% | 9,772,322 |
| 2025-08-19 | 2025-08-15 | 8.790 | 1,123,334 | -9,000 | 0.03% | 9,874,106 |
| 2025-08-18 | 2025-08-14 | 8.520 | 1,132,334 | -2,916,231 | 0.03% | 9,647,486 |
| 2025-08-15 | 2025-08-13 | 8.827 | 4,048,565 | +32,300 | 0.09% | 35,735,963 |
| 2025-08-14 | 2025-08-12 | 8.756 | 4,016,265 | +85,259 | 0.09% | 35,165,620 |
| 2025-08-13 | 2025-08-11 | 8.624 | 3,931,006 | +2,789,303 | 0.09% | 33,900,629 |
| 2025-08-12 | 2025-08-08 | 8.472 | 1,141,703 | -17,741 | 0.03% | 9,672,188 |
| 2025-08-11 | 2025-08-07 | 8.401 | 1,159,444 | -1,077,296 | 0.03% | 9,740,141 |
| 2025-08-08 | 2025-08-06 | 8.188 | 2,236,740 | +510,557 | 0.05% | 18,313,619 |
| 2025-08-07 | 2025-08-05 | 8.046 | 1,726,183 | +543,083 | 0.04% | 13,888,174 |
| 2025-08-06 | 2025-08-04 | 7.934 | 1,183,100 | +19,599 | 0.03% | 9,386,709 |
| 2025-08-05 | 2025-08-01 | 8.249 | 1,163,501 | -175,475 | 0.03% | 9,597,153 |
| 2025-08-04 | 2025-07-31 | 8.218 | 1,338,976 | +207,844 | 0.03% | 11,003,806 |
| 2025-08-01 | 2025-07-30 | 8.664 | 1,131,132 | -7,699 | 0.03% | 9,800,682 |
| 2025-07-31 | 2025-07-29 | 8.593 | 1,138,831 | -13,461 | 0.03% | 9,786,509 |
| 2025-07-30 | 2025-07-28 | 8.553 | 1,152,292 | +41,035 | 0.03% | 9,855,422 |
| 2025-07-29 | 2025-07-25 | 8.959 | 1,111,257 | -68,994 | 0.03% | 9,955,437 |
| 2025-07-28 | 2025-07-24 | 9.020 | 1,180,251 | +56,181 | 0.03% | 10,645,382 |
| 2025-07-25 | 2025-07-23 | 8.705 | 1,124,070 | -188,256 | 0.03% | 9,785,111 |
| 2025-07-24 | 2025-07-22 | 8.878 | 1,312,326 | +148,831 | 0.03% | 11,650,241 |
| 2025-07-23 | 2025-07-21 | 8.279 | 1,163,495 | +12,813 | 0.03% | 9,632,517 |
| 2025-07-22 | 2025-07-18 | 8.299 | 1,150,682 | -13,799 | 0.03% | 9,549,788 |
| 2025-07-21 | 2025-07-17 | 8.279 | 1,164,481 | +10,842 | 0.03% | 9,640,680 |
| 2025-07-18 | 2025-07-16 | 8.441 | 1,153,639 | -111,287 | 0.03% | 9,738,193 |
| 2025-07-17 | 2025-07-15 | 8.320 | 1,264,926 | -12,903 | 0.03% | 10,523,594 |
| 2025-07-16 | 2025-07-14 | 8.705 | 1,277,829 | -57,166 | 0.03% | 11,123,595 |
| 2025-07-15 | 2025-07-11 | 8.634 | 1,334,995 | -168,176 | 0.03% | 11,526,417 |
| 2025-07-14 | 2025-07-10 | 8.614 | 1,503,171 | +286,451 | 0.04% | 12,947,956 |
| 2025-07-11 | 2025-07-09 | 8.289 | 1,216,720 | -52,238 | 0.03% | 10,085,509 |
| 2025-07-10 | 2025-07-08 | 8.533 | 1,268,958 | +87,721 | 0.03% | 10,827,504 |
| 2025-07-09 | 2025-07-07 | 8.249 | 1,181,237 | -91,664 | 0.03% | 9,743,449 |
| 2025-07-08 | 2025-07-04 | 8.451 | 1,272,901 | +88,707 | 0.03% | 10,757,832 |
| 2025-07-07 | 2025-07-03 | 8.401 | 1,184,194 | +3,943 | 0.03% | 9,948,058 |
| 2025-07-04 | 2025-07-02 | 8.380 | 1,180,251 | -38,440 | 0.03% | 9,890,985 |
| 2025-07-02 | 2025-06-27 | 7.721 | 1,218,691 | -109,405 | 0.03% | 9,409,431 |
| 2025-06-30 | 2025-06-26 | 7.609 | 1,328,096 | +28,316 | 0.03% | 10,105,920 |
| 2025-06-27 | 2025-06-25 | 7.528 | 1,299,780 | -41,129 | 0.03% | 9,784,956 |
| 2025-06-26 | 2025-06-24 | 7.417 | 1,340,909 | +81,807 | 0.03% | 9,944,932 |
| 2025-06-25 | 2025-06-23 | 7.203 | 1,259,102 | -265,135 | 0.03% | 9,069,939 |
| 2025-06-24 | 2025-06-20 | 7.163 | 1,524,237 | +92,738 | 0.04% | 10,917,981 |
| 2025-06-23 | 2025-06-19 | 7.447 | 1,431,499 | +148,742 | 0.03% | 10,660,369 |
| 2025-06-20 | 2025-06-18 | 7.812 | 1,282,757 | +72,608 | 0.03% | 10,021,212 |
| 2025-06-18 | 2025-06-16 | 7.944 | 1,210,149 | -90,679 | 0.03% | 9,613,593 |
| 2025-06-17 | 2025-06-13 | 7.843 | 1,300,828 | -2,803,137 | 0.03% | 10,201,981 |
| 2025-06-16 | 2025-06-12 | 8.066 | 4,103,965 | +2,913,528 | 0.10% | 33,102,127 |
| 2025-06-13 | 2025-06-11 | 8.106 | 1,190,437 | -29,569 | 0.03% | 9,650,245 |
| 2025-06-12 | 2025-06-10 | 7.985 | 1,220,006 | -88,707 | 0.03% | 9,741,410 |
| 2025-06-11 | 2025-06-09 | 7.995 | 1,308,713 | +72,498 | 0.03% | 10,462,989 |
| 2025-06-10 | 2025-06-06 | 7.944 | 1,236,215 | +11,281 | 0.03% | 9,820,665 |
| 2025-06-09 | 2025-06-05 | 7.893 | 1,224,934 | +4,928 | 0.03% | 9,668,908 |
| 2025-06-05 | 2025-06-03 | 7.650 | 1,220,006 | -987,302 | 0.03% | 9,332,939 |
| 2025-06-04 | 2025-06-02 | 7.692 | 2,207,308 | -232,516 | 0.05% | 16,978,327 |
| 2025-06-03 | 2025-05-30 | 7.692 | 2,439,824 | +483,837 | 0.06% | 18,766,810 |
| 2025-06-02 | 2025-05-29 | 7.743 | 1,955,987 | +666,227 | 0.05% | 15,145,768 |
| 2025-05-30 | 2025-05-28 | 7.723 | 1,289,760 | +71,962 | 0.03% | 9,960,456 |
| 2025-05-28 | 2025-05-26 | 7.836 | 1,217,798 | -25,284 | 0.03% | 9,542,465 |
| 2025-05-27 | 2025-05-23 | 7.651 | 1,243,082 | -23 | 0.03% | 9,510,494 |
| 2025-05-26 | 2025-05-22 | 7.671 | 1,243,105 | +4,862 | 0.03% | 9,536,236 |
| 2025-05-23 | 2025-05-21 | 7.877 | 1,238,243 | +973 | 0.03% | 9,753,602 |
| 2025-05-22 | 2025-05-20 | 7.784 | 1,237,270 | -461 | 0.03% | 9,631,429 |
| 2025-05-21 | 2025-05-19 | 7.702 | 1,237,731 | +850 | 0.03% | 9,533,194 |
| 2025-05-19 | 2025-05-15 | 7.887 | 1,236,881 | -37,926 | 0.03% | 9,755,592 |
| 2025-05-16 | 2025-05-14 | 7.846 | 1,274,807 | +37,926 | 0.03% | 10,002,288 |
| 2025-05-15 | 2025-05-13 | 7.846 | 1,236,881 | -60,293 | 0.03% | 9,704,716 |
| 2025-05-14 | 2025-05-12 | 7.877 | 1,297,174 | +12,642 | 0.03% | 10,217,799 |
| 2025-05-13 | 2025-05-09 | 7.682 | 1,284,532 | -15,559 | 0.03% | 9,867,244 |
| 2025-05-12 | 2025-05-08 | 7.682 | 1,300,091 | -120,534 | 0.03% | 9,986,762 |
| 2025-05-09 | 2025-05-07 | 7.671 | 1,420,625 | +89,415 | 0.03% | 10,898,046 |
| 2025-05-08 | 2025-05-06 | 7.651 | 1,331,210 | +50,568 | 0.03% | 10,184,738 |
| 2025-05-06 | 2025-04-30 | 7.476 | 1,280,642 | -2,917 | 0.03% | 9,573,980 |
| 2025-05-02 | 2025-04-29 | 7.332 | 1,283,559 | +17,504 | 0.03% | 9,410,999 |
| 2025-04-30 | 2025-04-28 | 7.291 | 1,266,055 | +10,697 | 0.03% | 9,230,584 |
| 2025-04-29 | 2025-04-25 | 7.342 | 1,255,358 | -144,896 | 0.03% | 9,217,140 |
| 2025-04-28 | 2025-04-24 | 7.270 | 1,400,254 | +88,060 | 0.03% | 10,180,207 |
| 2025-04-25 | 2025-04-23 | 7.301 | 1,312,194 | +56,836 | 0.03% | 9,580,469 |
| 2025-04-24 | 2025-04-22 | 7.126 | 1,255,358 | -2,772 | 0.03% | 8,946,047 |
| 2025-04-23 | 2025-04-17 | 7.085 | 1,258,130 | +827 | 0.03% | 8,914,051 |
| 2025-04-22 | 2025-04-16 | 6.941 | 1,257,303 | +12,642 | 0.03% | 8,727,183 |
| 2025-04-16 | 2025-04-14 | 7.291 | 1,244,661 | -140,141 | 0.03% | 9,074,604 |
| 2025-04-15 | 2025-04-11 | 7.126 | 1,384,802 | +141,979 | 0.03% | 9,868,503 |
| 2025-04-14 | 2025-04-10 | 7.291 | 1,242,823 | -78,761 | 0.03% | 9,061,203 |
| 2025-04-11 | 2025-04-09 | 7.034 | 1,321,584 | -6,939 | 0.03% | 9,295,681 |
| 2025-04-10 | 2025-04-08 | 6.849 | 1,328,523 | -1,387,862 | 0.03% | 9,098,581 |
| 2025-04-09 | 2025-04-07 | 7.167 | 2,716,385 | +1,534,703 | 0.06% | 19,469,485 |
| 2025-04-08 | 2025-04-03 | 7.949 | 1,181,682 | +804 | 0.03% | 9,393,133 |
| 2025-04-07 | 2025-04-02 | 8.021 | 1,180,878 | -100,163 | 0.03% | 9,471,745 |
| 2025-04-03 | 2025-04-01 | 7.867 | 1,281,041 | +109,888 | 0.03% | 10,077,547 |
| 2025-04-02 | 2025-03-31 | 7.887 | 1,171,153 | -5,835 | 0.03% | 9,237,179 |
| 2025-04-01 | 2025-03-28 | 7.970 | 1,176,988 | +15,559 | 0.03% | 9,380,027 |
| 2025-03-31 | 2025-03-27 | 8.268 | 1,161,429 | -13,614 | 0.03% | 9,602,384 |
| 2025-03-27 | 2025-03-25 | 8.196 | 1,175,043 | -14,587 | 0.03% | 9,630,358 |
| 2025-03-26 | 2025-03-24 | 8.062 | 1,189,630 | +223,792 | 0.03% | 9,590,877 |
| 2025-03-25 | 2025-03-21 | 8.134 | 965,838 | -2,723,974 | 0.02% | 7,856,175 |
| 2025-03-24 | 2025-03-20 | 8.504 | 3,689,812 | -626,262 | 0.09% | 31,379,073 |
| 2025-03-21 | 2025-03-19 | 8.473 | 4,316,074 | +623,178 | 0.10% | 36,571,810 |
| 2025-03-20 | 2025-03-18 | 8.525 | 3,692,896 | +1,820,603 | 0.09% | 31,481,250 |
| 2025-03-19 | 2025-03-17 | 8.175 | 1,872,293 | +47,948 | 0.04% | 15,306,338 |
| 2025-03-18 | 2025-03-14 | 7.980 | 1,824,345 | -645,036 | 0.04% | 14,557,911 |
| 2025-03-17 | 2025-03-13 | 7.784 | 2,469,381 | +660,297 | 0.06% | 19,222,698 |
| 2025-03-14 | 2025-03-12 | 7.723 | 1,809,084 | -27,229 | 0.04% | 13,971,049 |
| 2025-03-13 | 2025-03-11 | 7.856 | 1,836,313 | -954,698 | 0.04% | 14,426,814 |
| 2025-03-12 | 2025-03-10 | 7.856 | 2,791,011 | -2,992,771 | 0.07% | 21,927,305 |
| 2025-03-11 | 2025-03-07 | 8.124 | 5,783,782 | +1,608,441 | 0.14% | 46,986,097 |
| 2025-03-10 | 2025-03-06 | 8.062 | 4,175,341 | +188,341 | 0.10% | 33,661,880 |
| 2025-03-07 | 2025-03-05 | 7.723 | 3,987,000 | -225,312 | 0.09% | 30,790,485 |
| 2025-03-06 | 2025-03-04 | 7.568 | 4,212,312 | +2,045,213 | 0.10% | 31,880,763 |
| 2025-03-05 | 2025-03-03 | 7.723 | 2,167,099 | +76,938 | 0.05% | 16,735,899 |
| 2025-03-04 | 2025-02-28 | 7.630 | 2,090,161 | +25,170 | 0.05% | 15,948,286 |
| 2025-03-03 | 2025-02-27 | 8.042 | 2,064,991 | -362,494 | 0.05% | 16,605,627 |
| 2025-02-28 | 2025-02-26 | 7.959 | 2,427,485 | +69,785 | 0.06% | 19,320,923 |
| 2025-02-27 | 2025-02-25 | 7.795 | 2,357,700 | -105,998 | 0.06% | 18,377,571 |
| 2025-02-26 | 2025-02-24 | 7.754 | 2,463,698 | +377,313 | 0.06% | 19,102,455 |
| 2025-02-25 | 2025-02-21 | 7.723 | 2,086,385 | +241,169 | 0.05% | 16,112,567 |
| 2025-02-24 | 2025-02-20 | 7.651 | 1,845,216 | -10,861 | 0.04% | 14,117,263 |
| 2025-02-21 | 2025-02-19 | 7.826 | 1,856,077 | +394,817 | 0.04% | 14,524,828 |
| 2025-02-20 | 2025-02-18 | 7.733 | 1,461,260 | -338,673 | 0.03% | 11,299,929 |
| 2025-02-19 | 2025-02-17 | 7.640 | 1,799,933 | +365,902 | 0.04% | 13,752,306 |
| 2025-02-18 | 2025-02-14 | 7.496 | 1,434,031 | -62,237 | 0.03% | 10,750,197 |
| 2025-02-17 | 2025-02-13 | 7.311 | 1,496,268 | -281,040 | 0.04% | 10,939,799 |
| 2025-02-14 | 2025-02-12 | 7.527 | 1,777,308 | +9,725 | 0.04% | 13,378,399 |
| 2025-02-13 | 2025-02-11 | 7.373 | 1,767,583 | +282,777 | 0.04% | 13,032,548 |
| 2025-02-12 | 2025-02-10 | 7.651 | 1,484,806 | -249,921 | 0.04% | 11,359,861 |
| 2025-02-11 | 2025-02-07 | 7.640 | 1,734,727 | -1,066,719 | 0.04% | 13,254,102 |
| 2025-02-10 | 2025-02-06 | 7.394 | 2,801,446 | +934,465 | 0.07% | 20,712,928 |
| 2025-02-07 | 2025-02-05 | 7.342 | 1,866,981 | +149,758 | 0.04% | 13,707,822 |
| 2025-02-06 | 2025-02-04 | 7.394 | 1,717,223 | +140,034 | 0.04% | 12,696,556 |
| 2025-02-05 | 2025-02-03 | 7.311 | 1,577,189 | -351,547 | 0.04% | 11,531,444 |
| 2025-02-04 | 2025-01-28 | 7.394 | 1,928,736 | +310,825 | 0.05% | 14,260,411 |
| 2025-02-03 | 2025-01-24 | 7.404 | 1,617,911 | +56,159 | 0.04% | 11,978,915 |
| 2025-01-27 | 2025-01-23 | 7.342 | 1,561,752 | +196,105 | 0.04% | 11,466,758 |
| 2025-01-24 | 2025-01-22 | 7.414 | 1,365,647 | +11,669 | 0.03% | 10,125,211 |
| 2025-01-23 | 2025-01-21 | 7.568 | 1,353,978 | -749,763 | 0.03% | 10,247,544 |
| 2025-01-22 | 2025-01-20 | 7.568 | 2,103,741 | +629,057 | 0.05% | 15,922,104 |
| 2025-01-21 | 2025-01-17 | 7.373 | 1,474,684 | +59,515 | 0.03% | 10,872,977 |
| 2025-01-20 | 2025-01-16 | 7.219 | 1,415,169 | +33,712 | 0.03% | 10,215,880 |
| 2025-01-17 | 2025-01-15 | 7.137 | 1,381,457 | -409,252 | 0.03% | 9,858,871 |
| 2025-01-16 | 2025-01-14 | 7.095 | 1,790,709 | +3,890 | 0.04% | 12,705,872 |
| 2025-01-15 | 2025-01-13 | 7.023 | 1,786,819 | -478,024 | 0.04% | 12,549,650 |
| 2025-01-14 | 2025-01-10 | 7.116 | 2,264,843 | +478,448 | 0.05% | 16,116,642 |
| 2025-01-13 | 2025-01-09 | 7.178 | 1,786,395 | -10,149 | 0.04% | 12,822,222 |
| 2025-01-10 | 2025-01-08 | 7.250 | 1,796,544 | +82,659 | 0.04% | 13,024,388 |
| 2025-01-09 | 2025-01-07 | 7.496 | 1,713,885 | -1,332,132 | 0.04% | 12,848,119 |
| 2025-01-08 | 2025-01-06 | 7.476 | 3,046,017 | +1,044,285 | 0.07% | 22,771,786 |
| 2025-01-07 | 2025-01-03 | 7.455 | 2,001,732 | +363,698 | 0.05% | 14,923,624 |
| 2025-01-06 | 2025-01-02 | 7.702 | 1,638,034 | +4,862 | 0.04% | 12,616,390 |
| 2025-01-03 | 2024-12-31 | 8.113 | 1,633,172 | +8,753 | 0.04% | 13,250,714 |
| 2025-01-02 | 2024-12-27 | 8.206 | 1,624,419 | +538 | 0.04% | 13,330,036 |
| 2024-12-30 | 2024-12-24 | 8.062 | 1,623,881 | -1,438,613 | 0.04% | 13,091,838 |
| 2024-12-27 | 2024-12-20 | 7.959 | 3,062,494 | +1,368,625 | 0.07% | 24,375,109 |
| 2024-12-23 | 2024-12-19 | 7.970 | 1,693,869 | -9,417 | 0.04% | 13,499,320 |
| 2024-12-20 | 2024-12-18 | 8.000 | 1,703,286 | +10,817 | 0.04% | 13,626,915 |
| 2024-12-18 | 2024-12-16 | 7.928 | 1,692,469 | -342,047 | 0.04% | 13,418,546 |
| 2024-12-17 | 2024-12-13 | 8.144 | 2,034,516 | +361,496 | 0.05% | 16,569,777 |
| 2024-12-12 | 2024-12-10 | 8.288 | 1,673,020 | -943,980 | 0.04% | 13,866,490 |
| 2024-12-11 | 2024-12-09 | 8.360 | 2,617,000 | +955,757 | 0.06% | 21,878,857 |
| 2024-12-10 | 2024-12-06 | 8.227 | 1,661,243 | +8,901 | 0.04% | 13,666,381 |
| 2024-12-09 | 2024-12-05 | 8.340 | 1,652,342 | -598,437 | 0.04% | 13,780,062 |
| 2024-12-06 | 2024-12-04 | 8.484 | 2,250,779 | -205,969 | 0.05% | 19,094,890 |
| 2024-12-05 | 2024-12-03 | 8.535 | 2,456,748 | -24,311 | 0.06% | 20,968,582 |
| 2024-12-04 | 2024-12-02 | 8.443 | 2,481,059 | -400,283 | 0.06% | 20,946,459 |
| 2024-12-03 | 2024-11-29 | 8.340 | 2,881,342 | +3,497 | 0.07% | 24,029,571 |
| 2024-11-29 | 2024-11-27 | 8.371 | 2,877,845 | +423,946 | 0.07% | 24,089,188 |
| 2024-11-26 | 2024-11-22 | 8.309 | 2,453,899 | -262,860 | 0.06% | 20,389,116 |
| 2024-11-25 | 2024-11-21 | 8.566 | 2,716,759 | +293,978 | 0.06% | 23,271,612 |
| 2024-11-20 | 2024-11-18 | 8.597 | 2,422,781 | +7,435 | 0.06% | 20,828,155 |
| 2024-11-19 | 2024-11-15 | 8.617 | 2,415,346 | +417 | 0.06% | 20,813,913 |
| 2024-11-18 | 2024-11-14 | 8.597 | 2,414,929 | -4,071 | 0.06% | 20,760,653 |
| 2024-11-12 | 2024-11-08 | 9.183 | 2,419,000 | -1,945 | 0.06% | 22,213,536 |
| 2024-11-11 | 2024-11-07 | 9.327 | 2,420,945 | -18,477 | 0.06% | 22,579,929 |
| 2024-11-08 | 2024-11-06 | 9.101 | 2,439,422 | -61,264 | 0.06% | 22,200,388 |
| 2024-11-07 | 2024-11-05 | 9.296 | 2,500,686 | +42,412 | 0.06% | 23,246,520 |
| 2024-11-06 | 2024-11-04 | 9.142 | 2,458,274 | +1,342 | 0.06% | 22,473,070 |
| 2024-11-05 | 2024-11-01 | 9.018 | 2,456,932 | -10,700 | 0.06% | 22,157,619 |
| 2024-11-04 | 2024-10-31 | 9.070 | 2,467,632 | +21,395 | 0.06% | 22,380,992 |
| 2024-11-01 | 2024-10-30 | 9.008 | 2,446,237 | +17,505 | 0.06% | 22,036,012 |
| 2024-10-31 | 2024-10-29 | 9.111 | 2,428,732 | -5,835 | 0.06% | 22,128,077 |
| 2024-10-30 | 2024-10-28 | 9.286 | 2,434,567 | -64,182 | 0.06% | 22,606,839 |
| 2024-10-29 | 2024-10-25 | 9.111 | 2,498,749 | +39,872 | 0.06% | 22,765,999 |
| 2024-10-28 | 2024-10-24 | 8.607 | 2,458,877 | -124,663 | 0.06% | 21,163,750 |
| 2024-10-25 | 2024-10-23 | 8.792 | 2,583,540 | +98,209 | 0.06% | 22,714,944 |
| 2024-10-24 | 2024-10-22 | 8.669 | 2,485,331 | -124,496 | 0.06% | 21,544,785 |
| 2024-10-23 | 2024-10-21 | 8.535 | 2,609,827 | +153,868 | 0.06% | 22,275,126 |
| 2024-10-22 | 2024-10-18 | 8.545 | 2,455,959 | -479,928 | 0.06% | 20,987,103 |
| 2024-10-21 | 2024-10-17 | 8.196 | 2,935,887 | -1,116,483 | 0.07% | 24,061,795 |
| 2024-10-18 | 2024-10-16 | 8.658 | 4,052,370 | +842,506 | 0.10% | 35,087,429 |
| 2024-10-17 | 2024-10-15 | 8.566 | 3,209,864 | -594,727 | 0.08% | 27,495,524 |
| 2024-10-16 | 2024-10-14 | 9.029 | 3,804,591 | +1,521,001 | 0.09% | 34,350,483 |
| 2024-10-15 | 2024-10-10 | 9.224 | 2,283,590 | +8,358 | 0.06% | 21,064,004 |
| 2024-10-14 | 2024-10-09 | 9.173 | 2,275,232 | +16,544 | 0.06% | 20,869,926 |
| 2024-10-10 | 2024-10-08 | 9.666 | 2,258,688 | +9,712 | 0.05% | 21,833,052 |
| 2024-10-09 | 2024-10-07 | 11.785 | 2,248,976 | -1,945 | 0.05% | 26,503,291 |
| 2024-10-08 | 2024-10-04 | 11.168 | 2,250,921 | +1,945 | 0.05% | 25,137,405 |
| 2024-10-07 | 2024-10-03 | 9.934 | 2,248,976 | -7,780 | 0.05% | 22,340,470 |
| 2024-10-04 | 2024-10-02 | 10.530 | 2,256,756 | +5,835 | 0.05% | 23,763,747 |
| 2024-10-03 | 2024-09-30 | 9.522 | 2,250,921 | -118,639 | 0.05% | 21,433,920 |
| 2024-10-02 | 2024-09-27 | 8.988 | 2,369,560 | +58,603 | 0.06% | 21,296,562 |
| 2024-09-30 | 2024-09-26 | 8.031 | 2,310,957 | +2,083 | 0.06% | 18,559,799 |
| 2024-09-27 | 2024-09-25 | 7.620 | 2,308,874 | -154,621 | 0.06% | 17,593,360 |
| 2024-09-26 | 2024-09-24 | 7.682 | 2,463,495 | -1,310,286 | 0.06% | 18,923,552 |
| 2024-09-25 | 2024-09-23 | 7.219 | 3,773,781 | -106,970 | 0.09% | 27,242,325 |
| 2024-09-24 | 2024-09-20 | 7.219 | 3,880,751 | +1,212,068 | 0.09% | 28,014,524 |
| 2024-09-23 | 2024-09-19 | 7.106 | 2,668,683 | +197,409 | 0.06% | 18,962,928 |
| 2024-09-20 | 2024-09-17 | 6.972 | 2,471,274 | -166,290 | 0.06% | 17,229,828 |
| 2024-09-19 | 2024-09-16 | 6.900 | 2,637,564 | +38,652 | 0.06% | 18,199,350 |
| 2024-09-17 | 2024-09-13 | 6.910 | 2,598,912 | -228,007 | 0.06% | 17,959,375 |
| 2024-09-16 | 2024-09-12 | 6.818 | 2,826,919 | -287,847 | 0.07% | 19,273,352 |
| 2024-09-13 | 2024-09-11 | 6.766 | 3,114,766 | -302,459 | 0.08% | 21,075,684 |
| 2024-09-12 | 2024-09-10 | 6.787 | 3,417,225 | +283,063 | 0.08% | 23,192,516 |
| 2024-09-11 | 2024-09-09 | 6.910 | 3,134,162 | -247,812 | 0.08% | 21,658,136 |
| 2024-09-10 | 2024-09-05 | 7.167 | 3,381,974 | +291,970 | 0.08% | 24,240,044 |
| 2024-09-09 | 2024-09-04 | 7.239 | 3,090,004 | +49,899 | 0.08% | 22,369,798 |
| 2024-09-05 | 2024-09-03 | 7.260 | 3,040,105 | +124,260 | 0.07% | 22,071,083 |
| 2024-09-04 | 2024-09-02 | 7.126 | 2,915,845 | +35,008 | 0.07% | 20,779,162 |
| 2024-09-03 | 2024-08-30 | 7.260 | 2,880,837 | -56,402 | 0.07% | 20,914,802 |
| 2024-09-02 | 2024-08-29 | 7.116 | 2,937,239 | -972 | 0.07% | 20,901,418 |
| 2024-08-30 | 2024-08-28 | 7.054 | 2,938,211 | -973 | 0.07% | 20,727,048 |
| 2024-08-29 | 2024-08-27 | 7.044 | 2,939,184 | -17,365 | 0.07% | 20,703,688 |
| 2024-08-28 | 2024-08-26 | 6.972 | 2,956,549 | -49,882 | 0.07% | 20,613,187 |
| 2024-08-27 | 2024-08-23 | 6.900 | 3,006,431 | +68,220 | 0.07% | 20,744,555 |
| 2024-08-26 | 2024-08-22 | 6.900 | 2,938,211 | -163,373 | 0.07% | 20,273,833 |
| 2024-08-23 | 2024-08-21 | 6.982 | 3,101,584 | +30,971 | 0.08% | 21,656,271 |
| 2024-08-22 | 2024-08-20 | 6.962 | 3,070,613 | +120,732 | 0.07% | 21,376,870 |
| 2024-08-21 | 2024-08-19 | 7.054 | 2,949,881 | -143,923 | 0.07% | 20,809,372 |
| 2024-08-20 | 2024-08-16 | 7.116 | 3,093,804 | +175,672 | 0.08% | 22,015,535 |
| 2024-08-19 | 2024-08-15 | 7.126 | 2,918,132 | +22,572 | 0.07% | 20,795,460 |
| 2024-08-16 | 2024-08-14 | 7.270 | 2,895,560 | -2,590,361 | 0.07% | 21,051,466 |
| 2024-08-15 | 2024-08-13 | 7.373 | 5,485,921 | -22,017,020 | 0.13% | 40,448,187 |
| 2024-08-14 | 2024-08-12 | 8.096 | 27,502,941 | -997,740 | 0.67% | 222,671,602 |
| 2024-08-13 | 2024-08-09 | 8.107 | 28,500,681 | +145,231 | 0.69% | 231,055,217 |
| 2024-08-12 | 2024-08-08 | 8.236 | 28,355,450 | +25,663,641 | 0.72% | 233,526,682 |
| 2024-08-08 | 2024-08-06 | 8.257 | 2,691,809 | +13,745 | 0.07% | 22,226,635 |
| 2024-08-07 | 2024-08-05 | 8.386 | 2,678,064 | -37,991 | 0.07% | 22,457,761 |
| 2024-08-06 | 2024-08-02 | 8.461 | 2,716,055 | +3,730 | 0.07% | 22,980,227 |
| 2024-08-02 | 2024-07-31 | 8.868 | 2,712,325 | -28,908 | 0.07% | 24,053,927 |
| 2024-08-01 | 2024-07-30 | 8.439 | 2,741,233 | +28,908 | 0.07% | 23,134,463 |
| 2024-07-31 | 2024-07-29 | 8.665 | 2,712,325 | +9,326 | 0.07% | 23,501,297 |
| 2024-07-30 | 2024-07-26 | 8.858 | 2,702,999 | -273,755 | 0.07% | 23,942,234 |
| 2024-07-29 | 2024-07-25 | 8.772 | 2,976,754 | +153,472 | 0.08% | 26,111,691 |
| 2024-07-26 | 2024-07-24 | 8.986 | 2,823,282 | +98,421 | 0.07% | 25,370,967 |
| 2024-07-25 | 2024-07-23 | 9.008 | 2,724,861 | -98,421 | 0.07% | 24,544,963 |
| 2024-07-24 | 2024-07-22 | 9.072 | 2,823,282 | +106,681 | 0.07% | 25,613,172 |
| 2024-07-23 | 2024-07-19 | 9.008 | 2,716,601 | +15,853 | 0.07% | 24,470,559 |
| 2024-07-19 | 2024-07-17 | 9.276 | 2,700,748 | -25,178 | 0.07% | 25,051,799 |
| 2024-07-18 | 2024-07-16 | 9.029 | 2,725,926 | +7,460 | 0.07% | 24,613,020 |
| 2024-07-17 | 2024-07-15 | 9.265 | 2,718,466 | +9,003 | 0.07% | 25,186,997 |
| 2024-07-16 | 2024-07-12 | 9.372 | 2,709,463 | -139,557 | 0.07% | 25,394,134 |
| 2024-07-15 | 2024-07-11 | 9.329 | 2,849,020 | +141,000 | 0.07% | 26,579,909 |
| 2024-07-12 | 2024-07-10 | 8.986 | 2,708,020 | -223,807 | 0.07% | 24,335,184 |
| 2024-07-11 | 2024-07-09 | 8.879 | 2,931,827 | +203,291 | 0.07% | 26,031,993 |
| 2024-07-10 | 2024-07-08 | 8.868 | 2,728,536 | +26,105 | 0.07% | 24,197,692 |
| 2024-07-09 | 2024-07-05 | 9.040 | 2,702,431 | -18,442 | 0.07% | 24,429,858 |
| 2024-07-08 | 2024-07-04 | 9.126 | 2,720,873 | -29,632 | 0.07% | 24,829,992 |
| 2024-07-05 | 2024-07-03 | 9.190 | 2,750,505 | +17,718 | 0.07% | 25,277,377 |
| 2024-07-04 | 2024-07-02 | 8.997 | 2,732,787 | -4,663 | 0.07% | 24,587,054 |
| 2024-07-03 | 2024-06-28 | 9.179 | 2,737,450 | -4,141 | 0.07% | 25,128,045 |
| 2024-07-02 | 2024-06-27 | 9.147 | 2,741,591 | -98,848 | 0.07% | 25,077,858 |
| 2024-06-28 | 2024-06-26 | 9.758 | 2,840,439 | +88,590 | 0.07% | 27,718,237 |
| 2024-06-27 | 2024-06-25 | 9.555 | 2,751,849 | -7,459 | 0.07% | 26,293,055 |
| 2024-06-26 | 2024-06-24 | 9.383 | 2,759,308 | -2,799 | 0.07% | 25,890,890 |
| 2024-06-25 | 2024-06-21 | 9.469 | 2,762,107 | -3,219,872 | 0.07% | 26,154,110 |
| 2024-06-24 | 2024-06-20 | 9.651 | 5,981,979 | +2,875,771 | 0.15% | 57,733,268 |
| 2024-06-21 | 2024-06-19 | 9.619 | 3,106,208 | +18,792 | 0.08% | 29,878,702 |
| 2024-06-20 | 2024-06-18 | 9.287 | 3,087,416 | +328,107 | 0.08% | 28,671,591 |
| 2024-06-19 | 2024-06-17 | 9.308 | 2,759,309 | -30,631 | 0.07% | 25,683,772 |
| 2024-06-18 | 2024-06-14 | 9.276 | 2,789,940 | +39,024 | 0.07% | 25,879,133 |
| 2024-06-14 | 2024-06-12 | 9.190 | 2,750,916 | +14,920 | 0.07% | 25,281,154 |
| 2024-06-13 | 2024-06-11 | 9.308 | 2,735,996 | -63,188 | 0.07% | 25,466,774 |
| 2024-06-12 | 2024-06-07 | 9.887 | 2,799,184 | -2,435,914 | 0.07% | 27,675,859 |
| 2024-06-11 | 2024-06-06 | 10.455 | 5,235,098 | +1,315,147 | 0.13% | 54,735,385 |
| 2024-06-07 | 2024-06-05 | 10.220 | 3,919,951 | +470,926 | 0.10% | 40,060,124 |
| 2024-06-06 | 2024-06-04 | 10.048 | 3,449,025 | -371,142 | 0.09% | 34,655,700 |
| 2024-06-05 | 2024-06-03 | 10.964 | 3,820,167 | -100,713 | 0.10% | 41,885,269 |
| 2024-06-04 | 2024-05-31 | 10.775 | 3,920,880 | -448,484 | 0.10% | 42,246,807 |
| 2024-06-03 | 2024-05-30 | 10.964 | 4,369,364 | +733,938 | 0.12% | 47,906,803 |
| 2024-05-31 | 2024-05-29 | 10.897 | 3,635,426 | -1,082,467 | 0.10% | 39,616,676 |
| 2024-05-30 | 2024-05-28 | 10.819 | 4,717,893 | +305,891 | 0.12% | 51,044,762 |
| 2024-05-29 | 2024-05-27 | 10.775 | 4,412,002 | -133,722 | 0.12% | 47,538,562 |
| 2024-05-28 | 2024-05-24 | 10.552 | 4,545,724 | -6,692 | 0.12% | 47,966,376 |
| 2024-05-27 | 2024-05-23 | 10.741 | 4,552,416 | -1,775,252 | 0.12% | 48,899,322 |
| 2024-05-24 | 2024-05-22 | 11.165 | 6,327,668 | +99,618 | 0.17% | 70,647,252 |
| 2024-05-23 | 2024-05-21 | 10.975 | 6,228,050 | +242,899 | 0.16% | 68,355,299 |
| 2024-05-22 | 2024-05-20 | 11.388 | 5,985,151 | +1,062,099 | 0.16% | 68,156,907 |
| 2024-05-21 | 2024-05-17 | 11.209 | 4,923,052 | +1,995,989 | 0.13% | 55,184,393 |
| 2024-05-20 | 2024-05-16 | 10.797 | 2,927,063 | -8,077 | 0.08% | 31,603,830 |
| 2024-05-17 | 2024-05-14 | 10.396 | 2,935,140 | -131,030 | 0.08% | 30,513,662 |
| 2024-05-16 | 2024-05-13 | 11.499 | 3,066,170 | -233,340 | 0.08% | 35,258,172 |
| 2024-05-14 | 2024-05-10 | 11.232 | 3,299,510 | -294,760 | 0.09% | 37,059,013 |
| 2024-05-13 | 2024-05-09 | 11.187 | 3,594,270 | -222,178 | 0.09% | 40,209,463 |
| 2024-05-10 | 2024-05-08 | 10.831 | 3,816,448 | -290,778 | 0.10% | 41,334,195 |
| 2024-05-09 | 2024-05-07 | 11.143 | 4,107,226 | +577,966 | 0.11% | 45,764,894 |
| 2024-05-08 | 2024-05-06 | 11.020 | 3,529,260 | +3,590 | 0.09% | 38,892,316 |
| 2024-05-07 | 2024-05-03 | 9.872 | 3,525,670 | -159,913 | 0.09% | 34,806,411 |
| 2024-05-06 | 2024-05-02 | 9.661 | 3,685,583 | -1,024,095 | 0.10% | 35,604,850 |
| 2024-05-03 | 2024-04-30 | 9.382 | 4,709,678 | -871,435 | 0.12% | 44,186,253 |
| 2024-05-02 | 2024-04-29 | 9.716 | 5,581,113 | -1,702,381 | 0.15% | 54,227,698 |
| 2024-04-30 | 2024-04-26 | 9.360 | 7,283,494 | -116,365 | 0.19% | 68,171,511 |
| 2024-04-29 | 2024-04-25 | 9.137 | 7,399,859 | -879,513 | 0.20% | 67,611,592 |
| 2024-04-26 | 2024-04-24 | 9.059 | 8,279,372 | -105,900 | 0.22% | 75,001,821 |
| 2024-04-25 | 2024-04-23 | 8.780 | 8,385,272 | -4,449,618 | 0.22% | 73,625,327 |
| 2024-04-24 | 2024-04-22 | 8.758 | 12,834,890 | +6,565,324 | 0.34% | 112,408,347 |
| 2024-04-23 | 2024-04-19 | 8.713 | 6,269,566 | +1,658,150 | 0.17% | 54,629,610 |
| 2024-04-22 | 2024-04-18 | 8.780 | 4,611,416 | -525,913 | 0.12% | 40,489,684 |
| 2024-04-19 | 2024-04-17 | 9.181 | 5,137,329 | +119,362 | 0.14% | 47,168,108 |
| 2024-04-18 | 2024-04-16 | 8.947 | 5,017,967 | +44,874 | 0.13% | 44,898,022 |
| 2024-04-17 | 2024-04-15 | 9.181 | 4,973,093 | +10,769 | 0.13% | 45,660,184 |
| 2024-04-16 | 2024-04-12 | 9.482 | 4,962,324 | -584,673 | 0.13% | 47,054,216 |
| 2024-04-15 | 2024-04-11 | 9.817 | 5,546,997 | +2,423,339 | 0.15% | 54,452,485 |
| 2024-04-12 | 2024-04-10 | 9.950 | 3,123,658 | -2,626,050 | 0.08% | 31,081,273 |
| 2024-04-11 | 2024-04-09 | 9.961 | 5,749,708 | -609,152 | 0.15% | 57,275,274 |
| 2024-04-10 | 2024-04-08 | 9.560 | 6,358,860 | -579,761 | 0.17% | 60,792,558 |
| 2024-04-09 | 2024-04-05 | 9.616 | 6,938,621 | -460,398 | 0.18% | 66,721,811 |
| 2024-04-08 | 2024-04-03 | 9.571 | 7,399,019 | +1,556,552 | 0.20% | 70,819,225 |
| 2024-04-05 | 2024-04-02 | 9.204 | 5,842,467 | +331,433 | 0.15% | 53,772,494 |
| 2024-04-03 | 2024-03-28 | 9.237 | 5,511,034 | -355,395 | 0.15% | 50,906,295 |
| 2024-04-02 | 2024-03-27 | 8.936 | 5,866,429 | +377,810 | 0.15% | 52,424,229 |
| 2024-03-28 | 2024-03-26 | 9.115 | 5,488,619 | -210,006 | 0.14% | 50,026,515 |
| 2024-03-27 | 2024-03-25 | 9.215 | 5,698,625 | +446,222 | 0.15% | 52,512,108 |
| 2024-03-26 | 2024-03-22 | 9.326 | 5,252,403 | -1,354,271 | 0.14% | 48,985,479 |
| 2024-03-25 | 2024-03-21 | 9.817 | 6,606,674 | +14,360 | 0.17% | 64,854,879 |
| 2024-03-22 | 2024-03-20 | 9.750 | 6,592,314 | -330,186 | 0.17% | 64,273,182 |
| 2024-03-21 | 2024-03-19 | 9.750 | 6,922,500 | +428,459 | 0.18% | 67,492,402 |
| 2024-03-20 | 2024-03-18 | 9.984 | 6,494,041 | +14,359 | 0.17% | 64,834,610 |
| 2024-03-19 | 2024-03-15 | 10.207 | 6,479,682 | -868,778 | 0.17% | 66,135,255 |
| 2024-03-18 | 2024-03-14 | 10.273 | 7,348,460 | -1,498,506 | 0.19% | 75,493,771 |
| 2024-03-15 | 2024-03-13 | 10.429 | 8,846,966 | +956,689 | 0.23% | 92,268,630 |
| 2024-03-14 | 2024-03-12 | 10.697 | 7,890,277 | -941,571 | 0.21% | 84,400,953 |
| 2024-03-13 | 2024-03-11 | 10.563 | 8,831,848 | +663,354 | 0.23% | 93,291,868 |
| 2024-03-12 | 2024-03-08 | 10.084 | 8,168,494 | +652,326 | 0.22% | 82,371,019 |
| 2024-03-11 | 2024-03-07 | 9.627 | 7,516,168 | -1,683,630 | 0.20% | 72,359,255 |
| 2024-03-08 | 2024-03-06 | 9.571 | 9,199,798 | +451,328 | 0.24% | 88,055,263 |
| 2024-03-07 | 2024-03-05 | 9.003 | 8,748,470 | +3,817,213 | 0.23% | 78,763,922 |
| 2024-03-06 | 2024-03-04 | 8.981 | 4,931,257 | -560,921 | 0.13% | 44,287,029 |
| 2024-03-05 | 2024-03-01 | 8.959 | 5,492,178 | -16,236,735 | 0.14% | 49,202,200 |
| 2024-03-04 | 2024-02-29 | 8.914 | 21,728,913 | +16,295,193 | 0.57% | 193,692,076 |
| 2024-03-01 | 2024-02-28 | 8.502 | 5,433,720 | -1,761,810 | 0.14% | 46,196,137 |
| 2024-02-29 | 2024-02-27 | 8.491 | 7,195,530 | -1,044,880 | 0.19% | 61,094,431 |
| 2024-02-28 | 2024-02-26 | 8.234 | 8,240,410 | -2,630,103 | 0.22% | 67,854,261 |
| 2024-02-27 | 2024-02-23 | 8.201 | 10,870,513 | -1,159,521 | 0.29% | 89,148,024 |
| 2024-02-26 | 2024-02-22 | 8.435 | 12,030,034 | -320,484 | 0.32% | 101,472,088 |
| 2024-02-23 | 2024-02-21 | 8.056 | 12,350,518 | -136,486 | 0.33% | 99,496,393 |
| 2024-02-22 | 2024-02-20 | 7.889 | 12,487,004 | -270,136 | 0.33% | 98,508,878 |
| 2024-02-21 | 2024-02-19 | 7.666 | 12,757,140 | +6,854,736 | 0.34% | 97,797,021 |
| 2024-02-20 | 2024-02-16 | 7.978 | 5,902,404 | +162,441 | 0.16% | 47,089,689 |
| 2024-02-19 | 2024-02-15 | 7.488 | 5,739,963 | -93,336 | 0.15% | 42,979,586 |
| 2024-02-16 | 2024-02-14 | 7.376 | 5,833,299 | +183,979 | 0.15% | 43,028,489 |
| 2024-02-15 | 2024-02-09 | 7.165 | 5,649,320 | -151,779 | 0.15% | 40,475,387 |
| 2024-02-14 | 2024-02-07 | 7.310 | 5,801,099 | -348,275 | 0.15% | 42,403,136 |
| 2024-02-08 | 2024-02-06 | 7.232 | 6,149,374 | -33,206 | 0.16% | 44,469,216 |
| 2024-02-07 | 2024-02-05 | 6.886 | 6,182,580 | -355,371 | 0.16% | 42,573,768 |
| 2024-02-06 | 2024-02-02 | 7.031 | 6,537,951 | +698,238 | 0.17% | 45,967,923 |
| 2024-02-05 | 2024-02-01 | 7.076 | 5,839,713 | -194,269 | 0.15% | 41,318,933 |
| 2024-02-02 | 2024-01-31 | 7.187 | 6,033,982 | -1,147,854 | 0.16% | 43,365,823 |
| 2024-02-01 | 2024-01-30 | 7.298 | 7,181,836 | +585,146 | 0.19% | 52,415,610 |
| 2024-01-31 | 2024-01-29 | 7.588 | 6,596,690 | +178,595 | 0.17% | 50,056,105 |
| 2024-01-30 | 2024-01-26 | 7.599 | 6,418,095 | -673,457 | 0.17% | 48,772,428 |
| 2024-01-29 | 2024-01-25 | 7.989 | 7,091,552 | +745,253 | 0.19% | 56,655,792 |
| 2024-01-26 | 2024-01-24 | 8.134 | 6,346,299 | +49,001 | 0.17% | 51,621,100 |
| 2024-01-25 | 2024-01-23 | 7.855 | 6,297,298 | +231,175 | 0.17% | 49,468,327 |
| 2024-01-24 | 2024-01-22 | 7.633 | 6,066,123 | -3,345,400 | 0.16% | 46,300,497 |
| 2024-01-23 | 2024-01-19 | 7.844 | 9,411,523 | +124,316 | 0.25% | 73,827,206 |
| 2024-01-22 | 2024-01-18 | 8.156 | 9,287,207 | -2,078,849 | 0.25% | 75,749,552 |
| 2024-01-19 | 2024-01-17 | 7.933 | 11,366,056 | +214,025 | 0.30% | 90,172,404 |
| 2024-01-18 | 2024-01-16 | 8.257 | 11,152,031 | -20,637 | 0.29% | 92,078,035 |
| 2024-01-17 | 2024-01-15 | 8.446 | 11,172,668 | -1,418,566 | 0.29% | 94,364,787 |
| 2024-01-16 | 2024-01-12 | 8.502 | 12,591,234 | +3,669,358 | 0.33% | 107,047,542 |
| 2024-01-15 | 2024-01-11 | 8.613 | 8,921,876 | +2,565,717 | 0.24% | 76,845,695 |
| 2024-01-12 | 2024-01-10 | 8.635 | 6,356,159 | +1,141,705 | 0.17% | 54,888,368 |
| 2024-01-11 | 2024-01-09 | 8.635 | 5,214,454 | +307,020 | 0.14% | 45,029,218 |
| 2024-01-10 | 2024-01-08 | 8.836 | 4,907,434 | +661,407 | 0.13% | 43,362,221 |
| 2024-01-09 | 2024-01-05 | 9.560 | 4,246,027 | +9,872 | 0.11% | 40,593,258 |
| 2024-01-08 | 2024-01-04 | 9.505 | 4,236,155 | +377,825 | 0.11% | 40,262,871 |
| 2024-01-05 | 2024-01-03 | 9.527 | 3,858,330 | -22,443 | 0.10% | 36,757,786 |
| 2024-01-04 | 2024-01-02 | 9.382 | 3,880,773 | -650,503 | 0.10% | 36,409,457 |
| 2024-01-03 | 2023-12-29 | 9.761 | 4,531,276 | +328,717 | 0.12% | 44,229,139 |
| 2024-01-02 | 2023-12-28 | 9.739 | 4,202,559 | +77,181 | 0.11% | 40,926,925 |
| 2023-12-29 | 2023-12-27 | 9.349 | 4,125,378 | +61,028 | 0.11% | 38,566,442 |
| 2023-12-28 | 2023-12-22 | 9.326 | 4,064,350 | +79,874 | 0.11% | 37,905,342 |
| 2023-12-27 | 2023-12-21 | 9.293 | 3,984,476 | +1,394,620 | 0.11% | 37,027,222 |
| 2023-12-22 | 2023-12-20 | 9.204 | 2,589,856 | -29,616 | 0.07% | 23,836,338 |
| 2023-12-21 | 2023-12-19 | 9.204 | 2,619,472 | -649,763 | 0.07% | 24,108,915 |
| 2023-12-20 | 2023-12-18 | 9.193 | 3,269,235 | +159,434 | 0.09% | 30,052,732 |
| 2023-12-19 | 2023-12-15 | 9.271 | 3,109,801 | -74,553 | 0.08% | 28,829,678 |
| 2023-12-18 | 2023-12-14 | 9.193 | 3,184,354 | -902,647 | 0.08% | 29,272,456 |
| 2023-12-15 | 2023-12-13 | 9.092 | 4,087,001 | +1,217,834 | 0.11% | 37,160,262 |
| 2023-12-14 | 2023-12-12 | 9.638 | 2,869,167 | +47,122 | 0.08% | 27,653,863 |
| 2023-12-13 | 2023-12-11 | 9.516 | 2,822,045 | +123,850 | 0.07% | 26,853,795 |
| 2023-12-12 | 2023-12-08 | 9.460 | 2,698,195 | +197,441 | 0.07% | 25,524,949 |
| 2023-12-11 | 2023-12-07 | 9.482 | 2,500,754 | -246,931 | 0.07% | 23,712,885 |
| 2023-12-08 | 2023-12-06 | 9.627 | 2,747,685 | +80,728 | 0.07% | 26,452,368 |
| 2023-12-07 | 2023-12-05 | 9.415 | 2,666,957 | +30,790 | 0.07% | 25,110,571 |
| 2023-12-06 | 2023-12-04 | 9.605 | 2,636,167 | +16,155 | 0.07% | 25,320,020 |
| 2023-12-05 | 2023-12-01 | 9.638 | 2,620,012 | +281,008 | 0.07% | 25,252,434 |
| 2023-12-04 | 2023-11-30 | 10.017 | 2,339,004 | -180,762 | 0.06% | 23,430,120 |
| 2023-12-01 | 2023-11-29 | 9.906 | 2,519,766 | +74,316 | 0.07% | 24,960,072 |
| 2023-11-30 | 2023-11-28 | 10.351 | 2,445,450 | +59,277 | 0.06% | 25,313,860 |
| 2023-11-28 | 2023-11-24 | 10.496 | 2,386,173 | -59,233 | 0.06% | 25,045,903 |
| 2023-11-27 | 2023-11-23 | 10.741 | 2,445,406 | -32,298 | 0.06% | 26,267,085 |
| 2023-11-24 | 2023-11-22 | 10.407 | 2,477,704 | +23,299 | 0.07% | 25,785,773 |
| 2023-11-23 | 2023-11-21 | 10.541 | 2,454,405 | -92,252 | 0.06% | 25,871,477 |
| 2023-11-22 | 2023-11-20 | 10.641 | 2,546,657 | +51,144 | 0.07% | 27,099,276 |
| 2023-11-21 | 2023-11-17 | 10.463 | 2,495,513 | +22,990 | 0.07% | 26,110,146 |
| 2023-11-20 | 2023-11-16 | 10.541 | 2,472,523 | +90,989 | 0.07% | 26,062,456 |
| 2023-11-17 | 2023-11-15 | 10.619 | 2,381,534 | +23,835 | 0.06% | 25,289,110 |
| 2023-11-16 | 2023-11-14 | 10.039 | 2,357,699 | -24,456 | 0.06% | 23,669,932 |
| 2023-11-15 | 2023-11-13 | 10.162 | 2,382,155 | -152,184 | 0.06% | 24,207,432 |
| 2023-11-14 | 2023-11-10 | 9.950 | 2,534,339 | +92,439 | 0.07% | 25,217,384 |
| 2023-11-13 | 2023-11-09 | 10.117 | 2,441,900 | +4,652 | 0.06% | 24,705,724 |
| 2023-11-10 | 2023-11-08 | 10.095 | 2,437,248 | +209,432 | 0.06% | 24,604,344 |
| 2023-11-09 | 2023-11-07 | 10.140 | 2,227,816 | -139,150 | 0.06% | 22,589,394 |
| 2023-11-08 | 2023-11-06 | 10.563 | 2,366,966 | +127,397 | 0.06% | 25,002,545 |
| 2023-11-07 | 2023-11-03 | 10.340 | 2,239,569 | -34,190 | 0.06% | 23,157,746 |
| 2023-11-06 | 2023-11-02 | 9.961 | 2,273,759 | -16,154 | 0.06% | 22,649,875 |
| 2023-11-03 | 2023-11-01 | 9.883 | 2,289,913 | -14,360 | 0.06% | 22,632,184 |
| 2023-11-02 | 2023-10-31 | 10.017 | 2,304,273 | -45,956 | 0.06% | 23,082,215 |
| 2023-11-01 | 2023-10-30 | 10.285 | 2,350,229 | +56,540 | 0.06% | 24,171,063 |
| 2023-10-31 | 2023-10-27 | 10.184 | 2,293,689 | -17,738 | 0.06% | 23,359,556 |
| 2023-10-30 | 2023-10-26 | 9.906 | 2,311,427 | -757 | 0.06% | 22,896,326 |
| 2023-10-27 | 2023-10-25 | 10.017 | 2,312,184 | -14,998 | 0.06% | 23,161,461 |
| 2023-10-26 | 2023-10-24 | 10.218 | 2,327,182 | -28,719 | 0.06% | 23,778,450 |
| 2023-10-25 | 2023-10-20 | 10.318 | 2,355,901 | +212,864 | 0.06% | 24,308,149 |
| 2023-10-24 | 2023-10-19 | 10.363 | 2,143,037 | +47,565 | 0.06% | 22,207,337 |
| 2023-10-20 | 2023-10-18 | 10.608 | 2,095,472 | +105,815 | 0.06% | 22,228,117 |
| 2023-10-18 | 2023-10-16 | 10.875 | 1,989,657 | +6,657 | 0.05% | 21,637,740 |
| 2023-10-17 | 2023-10-13 | 10.998 | 1,983,000 | -67,500 | 0.05% | 21,808,396 |
| 2023-10-16 | 2023-10-12 | 11.633 | 2,050,500 | -1,843 | 0.05% | 23,853,062 |
| 2023-10-13 | 2023-10-11 | 10.753 | 2,052,343 | +87,304 | 0.05% | 22,067,906 |
| 2023-10-12 | 2023-10-10 | 10.407 | 1,965,039 | -33,218 | 0.05% | 20,450,405 |
| 2023-10-11 | 2023-10-09 | 10.585 | 1,998,257 | -473,946 | 0.05% | 21,152,359 |
| 2023-10-10 | 2023-10-06 | 10.831 | 2,472,203 | +508,710 | 0.07% | 26,775,295 |
| 2023-10-09 | 2023-10-05 | 10.753 | 1,963,493 | -60,130 | 0.05% | 21,112,542 |
| 2023-10-06 | 2023-10-04 | 10.775 | 2,023,623 | -8,974 | 0.05% | 21,804,189 |
| 2023-10-05 | 2023-10-03 | 10.831 | 2,032,597 | -77,182 | 0.05% | 22,014,124 |
| 2023-10-04 | 2023-09-29 | 11.299 | 2,109,779 | -1,883,788 | 0.06% | 23,837,395 |
| 2023-10-03 | 2023-09-28 | 11.109 | 3,993,567 | +1,834,561 | 0.11% | 44,364,950 |
| 2023-09-29 | 2023-09-27 | 10.942 | 2,159,006 | -688,353 | 0.06% | 23,623,770 |
| 2023-09-28 | 2023-09-26 | 11.020 | 2,847,359 | -362,326 | 0.08% | 31,377,792 |
| 2023-09-27 | 2023-09-25 | 11.744 | 3,209,685 | -1,374,396 | 0.09% | 37,695,273 |
| 2023-09-26 | 2023-09-22 | 12.056 | 4,584,081 | +1,427,334 | 0.12% | 55,266,684 |
| 2023-09-25 | 2023-09-21 | 11.967 | 3,156,747 | +261,026 | 0.08% | 37,777,040 |
| 2023-09-22 | 2023-09-20 | 12.056 | 2,895,721 | -8,570,741 | 0.08% | 34,911,446 |
| 2023-09-21 | 2023-09-19 | 12.234 | 11,466,462 | +8,158,539 | 0.31% | 140,286,423 |
| 2023-09-20 | 2023-09-18 | 12.346 | 3,307,923 | -1,198,120 | 0.09% | 40,839,368 |
| 2023-09-19 | 2023-09-15 | 12.613 | 4,506,043 | +17,319 | 0.12% | 56,836,277 |
| 2023-09-18 | 2023-09-14 | 12.413 | 4,488,724 | -116,056 | 0.12% | 55,717,543 |
| 2023-09-15 | 2023-09-13 | 12.257 | 4,604,780 | -3,029,439 | 0.12% | 56,439,796 |
| 2023-09-14 | 2023-09-12 | 12.279 | 7,634,219 | +2,986,737 | 0.20% | 93,741,106 |
| 2023-09-13 | 2023-09-11 | 12.591 | 4,647,482 | -75,658 | 0.12% | 58,516,727 |
| 2023-09-12 | 2023-09-07 | 12.792 | 4,723,140 | -154,364 | 0.13% | 60,416,640 |
| 2023-09-11 | 2023-09-06 | 13.215 | 4,877,504 | +313,639 | 0.13% | 64,456,421 |
| 2023-09-07 | 2023-09-05 | 13.237 | 4,563,865 | -53,546 | 0.12% | 60,413,375 |
| 2023-09-06 | 2023-09-04 | 13.594 | 4,617,411 | -132,966 | 0.12% | 62,768,569 |
| 2023-09-05 | 2023-08-31 | 12.903 | 4,750,377 | -799,339 | 0.13% | 61,294,358 |
| 2023-09-04 | 2023-08-30 | 12.814 | 5,549,716 | -4,209,259 | 0.15% | 71,113,567 |
| 2023-08-31 | 2023-08-29 | 12.747 | 9,758,975 | +3,176,298 | 0.26% | 124,398,200 |
| 2023-08-30 | 2023-08-28 | 12.190 | 6,582,677 | +1,092,497 | 0.18% | 80,242,367 |
| 2023-08-29 | 2023-08-25 | 12.257 | 5,490,180 | +1,306,427 | 0.15% | 67,291,953 |
| 2023-08-28 | 2023-08-24 | 12.101 | 4,183,753 | -4,487 | 0.11% | 50,626,712 |
| 2023-08-25 | 2023-08-23 | 12.101 | 4,188,240 | +55,646 | 0.11% | 50,681,009 |
| 2023-08-24 | 2023-08-22 | 12.301 | 4,132,594 | -138,921 | 0.11% | 50,836,504 |
| 2023-08-23 | 2023-08-21 | 12.145 | 4,271,515 | -1,554,404 | 0.11% | 51,879,084 |
| 2023-08-22 | 2023-08-18 | 12.569 | 5,825,919 | +628,550 | 0.16% | 73,224,667 |
| 2023-08-21 | 2023-08-17 | 12.613 | 5,197,369 | +1,477,833 | 0.14% | 65,556,211 |
| 2023-08-18 | 2023-08-16 | 12.636 | 3,719,536 | -835,188 | 0.10% | 46,998,683 |
| 2023-08-17 | 2023-08-15 | 12.702 | 4,554,724 | +926,176 | 0.12% | 57,856,317 |
| 2023-08-16 | 2023-08-14 | 12.613 | 3,628,548 | +78,978 | 0.10% | 45,768,130 |
| 2023-08-15 | 2023-08-11 | 12.769 | 3,549,570 | -44,524,154 | 0.09% | 45,325,669 |
| 2023-08-14 | 2023-08-10 | 13.801 | 48,073,724 | +270,899 | 1.29% | 663,456,084 |
| 2023-08-11 | 2023-08-09 | 13.937 | 47,802,825 | +2,191,077 | 1.28% | 666,249,316 |
| 2023-08-10 | 2023-08-08 | 13.732 | 45,611,748 | +39,573,949 | 1.25% | 626,362,602 |
| 2023-08-09 | 2023-08-07 | 14.325 | 6,037,799 | +3,028,945 | 0.17% | 86,489,042 |
| 2023-08-08 | 2023-08-04 | 14.325 | 3,008,854 | +50,063 | 0.08% | 43,100,623 |
| 2023-08-07 | 2023-08-03 | 14.256 | 2,958,791 | +6,628 | 0.08% | 42,181,344 |
| 2023-08-04 | 2023-08-02 | 13.960 | 2,952,163 | -882,180 | 0.08% | 41,212,845 |
| 2023-08-03 | 2023-08-01 | 13.937 | 3,834,343 | +315,250 | 0.11% | 53,440,950 |
| 2023-08-02 | 2023-07-31 | 14.666 | 3,519,093 | +627,947 | 0.10% | 51,611,728 |
| 2023-08-01 | 2023-07-28 | 14.370 | 2,891,146 | -100,143 | 0.08% | 41,546,187 |
| 2023-07-31 | 2023-07-27 | 14.006 | 2,991,289 | -71,135 | 0.08% | 41,895,298 |
| 2023-07-28 | 2023-07-26 | 13.619 | 3,062,424 | +1,261,428 | 0.08% | 41,705,977 |
| 2023-07-27 | 2023-07-25 | 13.300 | 1,800,996 | -1,302,704 | 0.05% | 23,952,861 |
| 2023-07-26 | 2023-07-24 | 12.799 | 3,103,700 | +80,795 | 0.09% | 39,723,531 |
| 2023-07-25 | 2023-07-21 | 13.414 | 3,022,905 | +1,588,682 | 0.08% | 40,548,200 |
| 2023-07-24 | 2023-07-20 | 13.186 | 1,434,223 | -271,367 | 0.04% | 18,911,546 |
| 2023-07-21 | 2023-07-19 | 13.049 | 1,705,590 | +277,514 | 0.05% | 22,256,714 |
| 2023-07-20 | 2023-07-18 | 13.209 | 1,428,076 | -38,641 | 0.04% | 18,863,015 |
| 2023-07-19 | 2023-07-14 | 13.710 | 1,466,717 | -986,214 | 0.04% | 20,108,265 |
| 2023-07-18 | 2023-07-13 | 13.528 | 2,452,931 | +982,701 | 0.07% | 33,182,077 |
| 2023-07-14 | 2023-07-12 | 13.755 | 1,470,230 | -7,026 | 0.04% | 20,223,392 |
| 2023-07-13 | 2023-07-11 | 13.732 | 1,477,256 | +13,173 | 0.04% | 20,286,394 |
| 2023-07-12 | 2023-07-10 | 13.459 | 1,464,083 | -21,077 | 0.04% | 19,705,387 |
| 2023-07-11 | 2023-07-07 | 13.414 | 1,485,160 | -18,442 | 0.04% | 19,921,422 |
| 2023-07-10 | 2023-07-06 | 13.687 | 1,503,602 | +52,693 | 0.04% | 20,579,706 |
| 2023-07-07 | 2023-07-05 | 14.165 | 1,450,909 | +57,083 | 0.04% | 20,552,391 |
| 2023-07-06 | 2023-07-04 | 14.279 | 1,393,826 | -94,846 | 0.04% | 19,902,512 |
| 2023-07-05 | 2023-07-03 | 14.370 | 1,488,672 | +90,455 | 0.04% | 21,392,433 |
| 2023-07-04 | 2023-06-30 | 13.892 | 1,398,217 | -1,557,944 | 0.04% | 19,423,890 |
| 2023-07-03 | 2023-06-29 | 14.006 | 2,956,161 | +24,590 | 0.08% | 41,403,303 |
| 2023-06-30 | 2023-06-28 | 14.142 | 2,931,571 | -1,760,364 | 0.08% | 41,459,476 |
| 2023-06-29 | 2023-06-27 | 14.006 | 4,691,935 | +1,462,598 | 0.13% | 65,714,150 |
| 2023-06-28 | 2023-06-26 | 13.300 | 3,229,337 | -84,120 | 0.09% | 42,949,490 |
| 2023-06-27 | 2023-06-23 | 13.209 | 3,313,457 | +63,921 | 0.09% | 43,766,430 |
| 2023-06-26 | 2023-06-21 | 13.596 | 3,249,536 | +9,713 | 0.09% | 44,180,179 |
| 2023-06-23 | 2023-06-20 | 13.801 | 3,239,823 | +69,379 | 0.09% | 44,712,165 |
| 2023-06-21 | 2023-06-19 | 14.211 | 3,170,444 | -5,782 | 0.09% | 45,054,323 |
| 2023-06-20 | 2023-06-16 | 14.575 | 3,176,226 | -22,834 | 0.09% | 46,293,835 |
| 2023-06-19 | 2023-06-15 | 14.598 | 3,199,060 | +29,486 | 0.09% | 46,699,497 |
| 2023-06-15 | 2023-06-13 | 13.937 | 3,169,574 | -1,836 | 0.09% | 44,175,768 |
| 2023-06-14 | 2023-06-12 | 13.915 | 3,171,410 | -58,717 | 0.09% | 44,129,133 |
| 2023-06-13 | 2023-06-09 | 14.029 | 3,230,127 | +48,543 | 0.09% | 45,313,969 |
| 2023-06-12 | 2023-06-08 | 13.915 | 3,181,584 | +282,783 | 0.09% | 44,270,701 |
| 2023-06-09 | 2023-06-07 | 13.801 | 2,898,801 | +59,114 | 0.08% | 40,005,787 |
| 2023-06-08 | 2023-06-06 | 13.778 | 2,839,687 | -1,316,071 | 0.08% | 39,125,296 |
| 2023-06-07 | 2023-06-05 | 14.033 | 4,155,758 | -26,218 | 0.11% | 58,318,500 |
| 2023-06-06 | 2023-06-02 | 14.335 | 4,181,976 | -322,320 | 0.12% | 59,947,452 |
| 2023-06-05 | 2023-06-01 | 13.291 | 4,504,296 | +1,643,214 | 0.13% | 59,866,279 |
| 2023-06-02 | 2023-05-31 | 13.430 | 2,861,082 | -175,035 | 0.08% | 38,424,621 |
| 2023-06-01 | 2023-05-30 | 13.639 | 3,036,117 | +310,486 | 0.09% | 41,409,172 |
| 2023-05-31 | 2023-05-29 | 13.569 | 2,725,631 | -149,168 | 0.08% | 36,984,832 |
| 2023-05-30 | 2023-05-25 | 13.430 | 2,874,799 | -563,237 | 0.08% | 38,608,841 |
| 2023-05-29 | 2023-05-24 | 13.639 | 3,438,036 | +557,213 | 0.10% | 46,890,889 |
| 2023-05-25 | 2023-05-23 | 13.662 | 2,880,823 | -1,941,883 | 0.08% | 39,357,961 |
| 2023-05-24 | 2023-05-22 | 14.056 | 4,822,706 | +732,401 | 0.14% | 67,789,766 |
| 2023-05-23 | 2023-05-19 | 14.335 | 4,090,305 | +481,738 | 0.11% | 58,633,374 |
| 2023-05-22 | 2023-05-18 | 14.567 | 3,608,567 | -1,798,463 | 0.10% | 52,564,815 |
| 2023-05-19 | 2023-05-17 | 14.613 | 5,407,030 | +374,213 | 0.15% | 79,013,273 |
| 2023-05-18 | 2023-05-16 | 15.471 | 5,032,817 | +2,395,134 | 0.14% | 77,864,176 |
| 2023-05-17 | 2023-05-15 | 15.448 | 2,637,683 | +70,716 | 0.07% | 40,747,179 |
| 2023-05-16 | 2023-05-12 | 15.216 | 2,566,967 | +62,932 | 0.07% | 39,059,335 |
| 2023-05-15 | 2023-05-11 | 15.518 | 2,504,035 | +185,849 | 0.07% | 38,856,818 |
| 2023-05-12 | 2023-05-10 | 15.912 | 2,318,186 | +730,714 | 0.07% | 36,886,981 |
| 2023-05-11 | 2023-05-09 | 15.657 | 1,587,472 | +11,210 | 0.04% | 24,854,817 |
| 2023-05-10 | 2023-05-08 | 16.144 | 1,576,262 | +8,622 | 0.04% | 25,447,104 |
| 2023-05-09 | 2023-05-05 | 16.121 | 1,567,640 | -181,071 | 0.04% | 25,271,549 |
| 2023-05-08 | 2023-05-04 | 16.445 | 1,748,711 | +174,173 | 0.05% | 28,758,418 |
| 2023-05-05 | 2023-05-03 | 16.144 | 1,574,538 | -83,637 | 0.04% | 25,419,272 |
| 2023-05-04 | 2023-05-02 | 16.422 | 1,658,175 | -175,898 | 0.05% | 27,231,047 |
| 2023-05-03 | 2023-04-28 | 16.585 | 1,834,073 | +244,015 | 0.05% | 30,417,490 |
| 2023-05-02 | 2023-04-27 | 17.025 | 1,590,058 | -150,747 | 0.04% | 27,071,340 |
| 2023-04-28 | 2023-04-26 | 16.585 | 1,740,805 | -50,156 | 0.05% | 28,870,672 |
| 2023-04-27 | 2023-04-25 | 16.306 | 1,790,961 | +175,483 | 0.05% | 29,203,989 |
| 2023-04-26 | 2023-04-24 | 17.049 | 1,615,478 | -119,634 | 0.05% | 27,541,596 |
| 2023-04-25 | 2023-04-21 | 17.188 | 1,735,112 | -186,416 | 0.05% | 29,822,664 |
| 2023-04-24 | 2023-04-20 | 17.281 | 1,921,528 | -66,565 | 0.05% | 33,205,017 |
| 2023-04-21 | 2023-04-19 | 17.025 | 1,988,093 | -198,152 | 0.06% | 33,848,036 |
| 2023-04-20 | 2023-04-18 | 17.327 | 2,186,245 | +131,061 | 0.06% | 37,880,888 |
| 2023-04-19 | 2023-04-17 | 17.281 | 2,055,184 | -139,684 | 0.06% | 35,514,663 |
| 2023-04-18 | 2023-04-14 | 16.933 | 2,194,868 | -84,155 | 0.06% | 37,164,816 |
| 2023-04-17 | 2023-04-13 | 16.306 | 2,279,023 | -11,209 | 0.06% | 37,162,486 |
| 2023-04-14 | 2023-04-12 | 16.538 | 2,290,232 | +220,734 | 0.06% | 37,876,490 |
| 2023-04-13 | 2023-04-11 | 16.306 | 2,069,498 | -75,877 | 0.06% | 33,745,903 |
| 2023-04-12 | 2023-04-06 | 15.448 | 2,145,375 | +11,216 | 0.06% | 33,141,958 |
| 2023-04-11 | 2023-04-04 | 15.657 | 2,134,159 | -1,340,399 | 0.06% | 33,414,215 |
| 2023-04-06 | 2023-04-03 | 16.190 | 3,474,558 | +1,227,428 | 0.10% | 56,254,298 |
| 2023-04-04 | 2023-03-31 | 16.306 | 2,247,130 | +178,484 | 0.06% | 36,642,428 |
| 2023-04-03 | 2023-03-30 | 16.214 | 2,068,646 | +430,233 | 0.06% | 33,540,078 |
| 2023-03-31 | 2023-03-29 | 15.866 | 1,638,413 | -174,166 | 0.05% | 25,994,425 |
| 2023-03-30 | 2023-03-28 | 15.958 | 1,812,579 | +159,946 | 0.05% | 28,925,848 |
| 2023-03-29 | 2023-03-27 | 15.726 | 1,652,633 | -502,687 | 0.05% | 25,990,033 |
| 2023-03-28 | 2023-03-24 | 15.912 | 2,155,320 | +519,070 | 0.06% | 34,295,457 |
| 2023-03-27 | 2023-03-23 | 16.353 | 1,636,250 | -1,725 | 0.05% | 26,757,128 |
| 2023-03-24 | 2023-03-22 | 15.912 | 1,637,975 | +4,226 | 0.05% | 26,063,462 |
| 2023-03-23 | 2023-03-21 | 15.935 | 1,633,749 | -280,549 | 0.05% | 26,034,113 |
| 2023-03-22 | 2023-03-20 | 15.703 | 1,914,298 | +120,050 | 0.05% | 30,060,689 |
| 2023-03-21 | 2023-03-17 | 16.121 | 1,794,248 | +100,883 | 0.05% | 28,924,642 |
| 2023-03-20 | 2023-03-16 | 15.866 | 1,693,365 | -605,006 | 0.05% | 26,866,272 |
| 2023-03-17 | 2023-03-15 | 16.330 | 2,298,371 | +787,370 | 0.06% | 37,531,292 |
| 2023-03-16 | 2023-03-14 | 15.842 | 1,511,001 | -544,937 | 0.04% | 23,937,907 |
| 2023-03-15 | 2023-03-13 | 16.654 | 2,055,938 | +123,207 | 0.06% | 34,240,112 |
| 2023-03-14 | 2023-03-10 | 16.144 | 1,932,731 | -381,822 | 0.05% | 31,201,924 |
| 2023-03-13 | 2023-03-09 | 16.608 | 2,314,553 | +141,257 | 0.07% | 38,439,778 |
| 2023-03-10 | 2023-03-08 | 17.165 | 2,173,296 | -504,749 | 0.06% | 37,303,649 |
| 2023-03-09 | 2023-03-07 | 18.092 | 2,678,045 | +708,238 | 0.08% | 48,452,166 |
| 2023-03-08 | 2023-03-06 | 18.371 | 1,969,807 | -120,359 | 0.06% | 36,186,750 |
| 2023-03-07 | 2023-03-03 | 18.881 | 2,090,166 | +511,189 | 0.06% | 39,464,436 |
| 2023-03-06 | 2023-03-02 | 18.185 | 1,578,977 | -404,759 | 0.04% | 28,713,927 |
| 2023-03-03 | 2023-03-01 | 17.420 | 1,983,736 | +373,929 | 0.06% | 34,556,085 |
| 2023-03-02 | 2023-02-28 | 17.002 | 1,609,807 | -244,892 | 0.05% | 27,370,234 |
| 2023-03-01 | 2023-02-27 | 17.768 | 1,854,699 | +37,245 | 0.05% | 32,953,605 |
| 2023-02-28 | 2023-02-24 | 17.837 | 1,817,454 | -197,604 | 0.05% | 32,418,319 |
| 2023-02-27 | 2023-02-23 | 18.301 | 2,015,058 | +428,564 | 0.06% | 36,877,823 |
| 2023-02-24 | 2023-02-22 | 19.113 | 1,586,494 | -264,324 | 0.04% | 30,322,595 |
| 2023-02-23 | 2023-02-21 | 19.670 | 1,850,818 | +44,621 | 0.05% | 36,404,937 |
| 2023-02-22 | 2023-02-20 | 19.368 | 1,806,197 | -268,544 | 0.05% | 34,982,618 |
| 2023-02-21 | 2023-02-17 | 18.092 | 2,074,741 | +121,005 | 0.06% | 37,536,970 |
| 2023-02-20 | 2023-02-16 | 17.744 | 1,953,736 | +370,888 | 0.06% | 34,667,940 |
| 2023-02-17 | 2023-02-15 | 17.814 | 1,582,848 | -18,107 | 0.04% | 28,196,886 |
| 2023-02-16 | 2023-02-14 | 18.487 | 1,600,955 | +31,956 | 0.05% | 29,596,351 |
| 2023-02-15 | 2023-02-13 | 18.208 | 1,568,999 | -39,824 | 0.04% | 28,568,869 |
| 2023-02-14 | 2023-02-10 | 18.394 | 1,608,823 | -308,160 | 0.05% | 29,592,535 |
| 2023-02-13 | 2023-02-09 | 18.835 | 1,916,983 | +147,955 | 0.05% | 36,105,637 |
| 2023-02-10 | 2023-02-08 | 18.626 | 1,769,028 | -224,922 | 0.05% | 32,949,663 |
| 2023-02-09 | 2023-02-07 | 18.417 | 1,993,950 | +144,069 | 0.06% | 36,722,775 |
| 2023-02-08 | 2023-02-06 | 18.301 | 1,849,881 | +19,831 | 0.05% | 33,854,898 |
| 2023-02-07 | 2023-02-03 | 18.788 | 1,830,050 | -841,019 | 0.05% | 34,383,390 |
| 2023-02-06 | 2023-02-02 | 19.693 | 2,671,069 | +115,533 | 0.08% | 52,600,942 |
| 2023-02-03 | 2023-02-01 | 19.948 | 2,555,536 | -56,567 | 0.07% | 50,977,810 |
| 2023-02-02 | 2023-01-31 | 19.322 | 2,612,103 | +150,946 | 0.07% | 50,470,316 |
| 2023-02-01 | 2023-01-30 | 19.693 | 2,461,157 | +9,485 | 0.07% | 48,467,178 |
| 2023-01-31 | 2023-01-27 | 20.481 | 2,451,672 | -162,619 | 0.07% | 50,213,881 |
| 2023-01-30 | 2023-01-26 | 20.366 | 2,614,291 | -363,090 | 0.07% | 53,241,363 |
| 2023-01-27 | 2023-01-20 | 19.600 | 2,977,381 | +341,180 | 0.08% | 58,356,850 |
| 2023-01-26 | 2023-01-19 | 19.345 | 2,636,201 | +589,775 | 0.07% | 50,997,078 |
| 2023-01-20 | 2023-01-18 | 19.183 | 2,046,426 | -372,827 | 0.06% | 39,255,659 |
| 2023-01-19 | 2023-01-17 | 19.322 | 2,419,253 | +627,125 | 0.07% | 46,744,122 |
| 2023-01-18 | 2023-01-16 | 20.366 | 1,792,128 | -27,443 | 0.05% | 36,497,596 |
| 2023-01-17 | 2023-01-13 | 19.623 | 1,819,571 | -498,752 | 0.05% | 35,705,909 |
| 2023-01-16 | 2023-01-12 | 19.183 | 2,318,323 | +533,093 | 0.07% | 44,471,336 |
| 2023-01-13 | 2023-01-11 | 18.835 | 1,785,230 | +19,837 | 0.05% | 33,624,120 |
| 2023-01-12 | 2023-01-10 | 19.229 | 1,765,393 | +159,368 | 0.05% | 33,946,629 |
| 2023-01-11 | 2023-01-09 | 19.043 | 1,606,025 | -15,521 | 0.05% | 30,584,133 |
| 2023-01-10 | 2023-01-06 | 19.623 | 1,621,546 | +19,830 | 0.05% | 31,820,013 |
| 2023-01-09 | 2023-01-05 | 18.927 | 1,601,716 | -163,684 | 0.05% | 30,316,314 |
| 2023-01-06 | 2023-01-04 | 18.092 | 1,765,400 | +34,489 | 0.05% | 31,940,260 |
| 2023-01-05 | 2023-01-03 | 17.304 | 1,730,911 | +10,347 | 0.05% | 29,951,204 |
| 2023-01-04 | 2022-12-30 | 16.863 | 1,720,564 | +166,595 | 0.05% | 29,013,890 |
| 2023-01-03 | 2022-12-29 | 16.585 | 1,553,969 | -178,666 | 0.04% | 25,772,059 |
| 2022-12-30 | 2022-12-28 | 16.793 | 1,732,635 | -263,930 | 0.05% | 29,096,876 |
| 2022-12-29 | 2022-12-23 | 16.631 | 1,996,565 | +282,922 | 0.06% | 33,204,988 |
| 2022-12-28 | 2022-12-22 | 16.260 | 1,713,643 | +234,441 | 0.05% | 27,863,720 |
| 2022-12-23 | 2022-12-21 | 15.819 | 1,479,202 | -325,788 | 0.04% | 23,399,823 |
| 2022-12-22 | 2022-12-20 | 15.958 | 1,804,990 | +48,234 | 0.05% | 28,804,740 |
| 2022-12-21 | 2022-12-19 | 16.677 | 1,756,756 | -511,309 | 0.05% | 29,298,208 |
| 2022-12-20 | 2022-12-16 | 17.095 | 2,268,065 | +509,585 | 0.06% | 38,772,491 |
| 2022-12-19 | 2022-12-15 | 17.025 | 1,758,480 | +862 | 0.05% | 29,938,788 |
| 2022-12-16 | 2022-12-14 | 17.397 | 1,757,618 | +9,485 | 0.05% | 30,576,409 |
| 2022-12-15 | 2022-12-13 | 16.886 | 1,748,133 | -218,965 | 0.05% | 29,519,335 |
| 2022-12-14 | 2022-12-12 | 17.141 | 1,967,098 | +57,744 | 0.06% | 33,718,726 |
| 2022-12-13 | 2022-12-09 | 17.860 | 1,909,354 | -47,424 | 0.05% | 34,101,847 |
| 2022-12-12 | 2022-12-08 | 17.605 | 1,956,778 | -65,530 | 0.06% | 34,449,590 |
| 2022-12-09 | 2022-12-07 | 16.979 | 2,022,308 | -907,836 | 0.06% | 34,336,743 |
| 2022-12-08 | 2022-12-06 | 17.281 | 2,930,144 | +981,127 | 0.08% | 50,634,434 |
| 2022-12-07 | 2022-12-05 | 17.304 | 1,949,017 | +22,418 | 0.06% | 33,725,250 |
| 2022-12-06 | 2022-12-02 | 16.538 | 1,926,599 | -288,851 | 0.05% | 31,862,627 |
| 2022-12-05 | 2022-12-01 | 16.956 | 2,215,450 | -29,317 | 0.06% | 37,564,711 |
| 2022-12-02 | 2022-11-30 | 17.350 | 2,244,767 | +183,551 | 0.06% | 38,946,962 |
| 2022-12-01 | 2022-11-29 | 16.677 | 2,061,216 | +289,692 | 0.06% | 34,375,824 |
| 2022-11-30 | 2022-11-28 | 15.564 | 1,771,524 | +3,093 | 0.05% | 27,572,128 |
| 2022-11-28 | 2022-11-24 | 15.889 | 1,768,431 | -1,725 | 0.05% | 28,098,259 |
| 2022-11-25 | 2022-11-23 | 15.448 | 1,770,156 | +3,449 | 0.05% | 27,345,539 |
| 2022-11-24 | 2022-11-22 | 15.634 | 1,766,707 | -33,627 | 0.05% | 27,620,094 |
| 2022-11-23 | 2022-11-21 | 15.657 | 1,800,334 | +3,964 | 0.05% | 28,187,566 |
| 2022-11-22 | 2022-11-18 | 15.889 | 1,796,370 | -104,589 | 0.05% | 28,542,176 |
| 2022-11-21 | 2022-11-17 | 16.144 | 1,900,959 | +45,699 | 0.05% | 30,688,998 |
| 2022-11-18 | 2022-11-16 | 16.492 | 1,855,260 | +96,571 | 0.05% | 30,596,736 |
| 2022-11-17 | 2022-11-15 | 16.863 | 1,758,689 | -235,392 | 0.05% | 29,656,793 |
| 2022-11-16 | 2022-11-14 | 17.373 | 1,994,081 | -13,796 | 0.06% | 34,643,785 |
| 2022-11-15 | 2022-11-11 | 15.123 | 2,007,877 | -42,061 | 0.06% | 30,365,849 |
| 2022-11-14 | 2022-11-10 | 14.381 | 2,049,938 | -1,065,072 | 0.06% | 29,480,384 |
| 2022-11-11 | 2022-11-09 | 14.683 | 3,115,010 | +1,058,848 | 0.09% | 45,736,600 |
| 2022-11-10 | 2022-11-08 | 14.381 | 2,056,162 | +90,521 | 0.06% | 29,569,892 |
| 2022-11-09 | 2022-11-07 | 14.219 | 1,965,641 | +100,020 | 0.06% | 27,948,944 |
| 2022-11-08 | 2022-11-04 | 13.987 | 1,865,621 | -58,094 | 0.05% | 26,094,048 |
| 2022-11-07 | 2022-11-03 | 12.897 | 1,923,715 | -273,855 | 0.05% | 24,809,399 |
| 2022-11-04 | 2022-11-02 | 13.314 | 2,197,570 | +290,561 | 0.06% | 29,258,721 |
| 2022-11-03 | 2022-11-01 | 12.688 | 1,907,009 | -84,155 | 0.05% | 24,195,845 |
| 2022-11-02 | 2022-10-31 | 11.714 | 1,991,164 | +90,191 | 0.06% | 23,323,790 |
| 2022-11-01 | 2022-10-28 | 12.131 | 1,900,973 | -194,867 | 0.05% | 23,061,012 |
| 2022-10-31 | 2022-10-27 | 12.943 | 2,095,840 | -821,717 | 0.06% | 27,126,455 |
| 2022-10-28 | 2022-10-26 | 12.920 | 2,917,557 | +696,692 | 0.08% | 37,694,264 |
| 2022-10-27 | 2022-10-25 | 12.781 | 2,220,865 | -157,790 | 0.06% | 28,384,058 |
| 2022-10-26 | 2022-10-24 | 12.665 | 2,378,655 | +179,346 | 0.07% | 30,124,845 |
| 2022-10-25 | 2022-10-21 | 12.943 | 2,199,309 | +14,658 | 0.06% | 28,465,654 |
| 2022-10-24 | 2022-10-20 | 12.989 | 2,184,651 | +54,321 | 0.06% | 28,377,283 |
| 2022-10-21 | 2022-10-19 | 13.059 | 2,130,330 | -26,729 | 0.06% | 27,819,928 |
| 2022-10-20 | 2022-10-18 | 13.685 | 2,157,059 | -117,265 | 0.06% | 29,519,891 |
| 2022-10-19 | 2022-10-17 | 13.453 | 2,274,324 | +166,413 | 0.06% | 30,597,155 |
| 2022-10-18 | 2022-10-14 | 13.453 | 2,107,911 | +46,562 | 0.06% | 28,358,352 |
| 2022-10-17 | 2022-10-13 | 12.827 | 2,061,349 | -39,664 | 0.06% | 26,440,970 |
| 2022-10-14 | 2022-10-12 | 13.221 | 2,101,013 | +221,013 | 0.06% | 27,778,214 |
| 2022-10-13 | 2022-10-11 | 13.291 | 1,880,000 | +255,224 | 0.05% | 24,986,947 |
| 2022-10-12 | 2022-10-10 | 13.268 | 1,624,776 | -182,897 | 0.05% | 21,557,095 |
| 2022-10-11 | 2022-10-07 | 13.871 | 1,807,673 | +279,367 | 0.05% | 25,073,893 |
| 2022-10-10 | 2022-10-06 | 14.080 | 1,528,306 | -36,214 | 0.04% | 21,517,892 |
| 2022-10-07 | 2022-10-05 | 14.219 | 1,564,520 | +177 | 0.04% | 22,245,507 |
| 2022-10-06 | 2022-10-03 | 13.685 | 1,564,343 | +184,505 | 0.04% | 21,408,425 |
| 2022-10-05 | 2022-09-30 | 13.245 | 1,379,838 | +6,898 | 0.04% | 18,275,317 |
| 2022-10-03 | 2022-09-29 | 13.152 | 1,372,940 | -318,921 | 0.04% | 18,056,573 |
| 2022-09-30 | 2022-09-28 | 13.546 | 1,691,861 | +175,808 | 0.05% | 22,918,081 |
| 2022-09-29 | 2022-09-27 | 14.126 | 1,516,053 | +156,825 | 0.04% | 21,415,706 |
| 2022-09-28 | 2022-09-26 | 14.080 | 1,359,228 | -157,869 | 0.04% | 19,137,347 |
| 2022-09-27 | 2022-09-23 | 13.987 | 1,517,097 | +229,472 | 0.04% | 21,219,316 |
| 2022-09-26 | 2022-09-22 | 14.149 | 1,287,625 | -37,069 | 0.04% | 18,218,808 |
| 2022-09-23 | 2022-09-21 | 14.845 | 1,324,694 | +160,239 | 0.04% | 19,665,105 |
| 2022-09-22 | 2022-09-20 | 15.402 | 1,164,455 | -182,657 | 0.03% | 17,934,592 |
| 2022-09-21 | 2022-09-19 | 15.332 | 1,347,112 | -11,209 | 0.04% | 20,654,081 |
| 2022-09-20 | 2022-09-16 | 15.773 | 1,358,321 | +67,255 | 0.04% | 21,424,567 |
| 2022-09-19 | 2022-09-15 | 16.283 | 1,291,066 | -110,367 | 0.04% | 21,022,593 |
| 2022-09-16 | 2022-09-14 | 16.214 | 1,401,433 | -5,174 | 0.04% | 22,722,193 |
| 2022-09-15 | 2022-09-13 | 16.538 | 1,406,607 | -29,316 | 0.04% | 23,262,856 |
| 2022-09-14 | 2022-09-09 | 16.538 | 1,435,923 | +236,199 | 0.04% | 23,747,692 |
| 2022-09-13 | 2022-09-08 | 16.214 | 1,199,724 | -496,365 | 0.03% | 19,451,775 |
| 2022-09-09 | 2022-09-07 | 16.561 | 1,696,089 | -39,312 | 0.05% | 28,089,730 |
| 2022-09-08 | 2022-09-06 | 16.585 | 1,735,401 | +11,764 | 0.05% | 28,781,048 |
| 2022-09-07 | 2022-09-05 | 16.098 | 1,723,637 | +615,066 | 0.05% | 27,746,359 |
| 2022-09-06 | 2022-09-02 | 16.306 | 1,108,571 | +4,923 | 0.03% | 18,076,717 |
| 2022-09-05 | 2022-09-01 | 16.353 | 1,103,648 | -145,017 | 0.03% | 18,047,640 |
| 2022-09-02 | 2022-08-31 | 16.886 | 1,248,665 | +66,803 | 0.04% | 21,085,215 |
| 2022-09-01 | 2022-08-30 | 17.304 | 1,181,862 | -80,188 | 0.03% | 20,450,612 |
| 2022-08-31 | 2022-08-29 | 17.605 | 1,262,050 | -565,609 | 0.04% | 22,218,721 |
| 2022-08-30 | 2022-08-26 | 17.860 | 1,827,659 | +85,955 | 0.05% | 32,642,741 |
| 2022-08-29 | 2022-08-25 | 17.652 | 1,741,704 | +88,648 | 0.05% | 30,743,954 |
| 2022-08-26 | 2022-08-24 | 17.211 | 1,653,056 | -264,709 | 0.05% | 28,450,650 |
| 2022-08-25 | 2022-08-23 | 18.255 | 1,917,765 | +120,167 | 0.06% | 35,008,285 |
| 2022-08-24 | 2022-08-22 | 18.208 | 1,797,598 | -150,527 | 0.05% | 32,731,277 |
| 2022-08-23 | 2022-08-19 | 18.371 | 1,948,125 | +72,850 | 0.06% | 35,788,436 |
| 2022-08-22 | 2022-08-18 | 18.301 | 1,875,275 | -3,661,421 | 0.05% | 34,319,637 |
| 2022-08-19 | 2022-08-17 | 18.463 | 5,536,696 | +3,778,686 | 0.16% | 102,226,730 |
| 2022-08-18 | 2022-08-16 | 17.860 | 1,758,010 | +914,379 | 0.05% | 31,398,781 |
| 2022-08-17 | 2022-08-15 | 18.023 | 843,631 | -12,889 | 0.02% | 15,204,574 |
| 2022-08-16 | 2022-08-12 | 18.139 | 856,520 | -45,313,454 | 0.02% | 15,536,206 |
| 2022-08-15 | 2022-08-11 | 18.568 | 46,169,974 | +101,744 | 1.33% | 857,306,199 |
| 2022-08-12 | 2022-08-10 | 18.092 | 46,068,230 | +366,949 | 1.32% | 833,483,199 |
| 2022-08-11 | 2022-08-09 | 18.521 | 45,701,281 | +44,615,647 | 1.35% | 846,427,377 |
| 2022-08-10 | 2022-08-08 | 18.854 | 1,085,634 | +28,171 | 0.03% | 20,468,704 |
| 2022-08-09 | 2022-08-05 | 18.759 | 1,057,463 | -50,823 | 0.03% | 19,836,869 |
| 2022-08-08 | 2022-08-04 | 17.783 | 1,108,286 | +111,885 | 0.03% | 19,708,528 |
| 2022-08-05 | 2022-08-03 | 18.069 | 996,401 | -28,485 | 0.03% | 18,003,530 |
| 2022-08-04 | 2022-08-02 | 17.307 | 1,024,886 | -17,475 | 0.03% | 17,737,471 |
| 2022-08-03 | 2022-08-01 | 18.568 | 1,042,361 | +47,410 | 0.03% | 19,355,058 |
| 2022-08-02 | 2022-07-29 | 18.402 | 994,951 | +230,832 | 0.03% | 18,308,928 |
| 2022-08-01 | 2022-07-28 | 18.997 | 764,119 | -374,268 | 0.02% | 14,515,955 |
| 2022-07-29 | 2022-07-27 | 19.021 | 1,138,387 | +233,966 | 0.03% | 21,653,018 |
| 2022-07-28 | 2022-07-26 | 19.497 | 904,421 | -763,155 | 0.03% | 17,633,409 |
| 2022-07-27 | 2022-07-25 | 19.021 | 1,667,576 | +618,238 | 0.05% | 31,718,610 |
| 2022-07-26 | 2022-07-22 | 19.068 | 1,049,338 | +100 | 0.03% | 20,009,196 |
| 2022-07-25 | 2022-07-21 | 19.211 | 1,049,238 | -32,025 | 0.03% | 20,157,157 |
| 2022-07-22 | 2022-07-20 | 19.997 | 1,081,263 | -577,071 | 0.03% | 21,621,826 |
| 2022-07-21 | 2022-07-19 | 19.878 | 1,658,334 | +581,271 | 0.05% | 32,964,023 |
| 2022-07-20 | 2022-07-18 | 20.378 | 1,077,063 | -24,263 | 0.03% | 21,948,083 |
| 2022-07-19 | 2022-07-15 | 19.973 | 1,101,326 | -614,083 | 0.03% | 21,996,804 |
| 2022-07-18 | 2022-07-14 | 20.806 | 1,715,409 | +627,580 | 0.05% | 35,691,175 |
| 2022-07-15 | 2022-07-13 | 20.687 | 1,087,829 | -47,048 | 0.03% | 22,504,125 |
| 2022-07-14 | 2022-07-12 | 20.830 | 1,134,877 | +42,007 | 0.03% | 23,639,516 |
| 2022-07-13 | 2022-07-11 | 20.402 | 1,092,870 | -2,842,186 | 0.03% | 22,296,211 |
| 2022-07-12 | 2022-07-08 | 21.830 | 3,935,056 | +2,810,889 | 0.12% | 85,901,745 |
| 2022-07-11 | 2022-07-07 | 21.425 | 1,124,167 | -44,727 | 0.03% | 24,085,467 |
| 2022-07-08 | 2022-07-06 | 21.259 | 1,168,894 | +23,704 | 0.03% | 24,848,966 |
| 2022-07-07 | 2022-07-05 | 21.758 | 1,145,190 | -29,804 | 0.03% | 24,917,558 |
| 2022-07-06 | 2022-07-04 | 21.687 | 1,174,994 | -462,893 | 0.03% | 25,482,132 |
| 2022-07-05 | 2022-06-30 | 22.401 | 1,637,887 | +673,990 | 0.05% | 36,690,640 |
| 2022-07-04 | 2022-06-29 | 21.497 | 963,897 | -15,690 | 0.03% | 20,720,494 |
| 2022-06-30 | 2022-06-28 | 21.806 | 979,587 | -82,131 | 0.03% | 21,360,933 |
| 2022-06-29 | 2022-06-27 | 22.116 | 1,061,718 | -5,200 | 0.03% | 23,480,461 |
| 2022-06-28 | 2022-06-24 | 21.663 | 1,066,918 | -229,907 | 0.03% | 23,112,885 |
| 2022-06-27 | 2022-06-23 | 21.282 | 1,296,825 | +160,490 | 0.04% | 27,599,463 |
| 2022-06-24 | 2022-06-22 | 20.997 | 1,136,335 | +38,417 | 0.03% | 23,859,245 |
| 2022-06-23 | 2022-06-21 | 21.520 | 1,097,918 | -79,717 | 0.03% | 23,627,625 |
| 2022-06-22 | 2022-06-20 | 21.354 | 1,177,635 | -121,483 | 0.03% | 25,146,925 |
| 2022-06-21 | 2022-06-17 | 20.306 | 1,299,118 | +282,284 | 0.04% | 26,380,278 |
| 2022-06-20 | 2022-06-16 | 20.425 | 1,016,834 | -368,825 | 0.03% | 20,769,167 |
| 2022-06-17 | 2022-06-15 | 20.830 | 1,385,659 | -67,236 | 0.04% | 28,863,311 |
| 2022-06-16 | 2022-06-14 | 20.854 | 1,452,895 | +41,167 | 0.04% | 30,298,426 |
| 2022-06-15 | 2022-06-13 | 21.616 | 1,411,728 | -717,474 | 0.04% | 30,515,368 |
| 2022-06-14 | 2022-06-10 | 21.663 | 2,129,202 | -401,379 | 0.06% | 46,125,383 |
| 2022-06-13 | 2022-06-09 | 21.663 | 2,530,581 | +1,037,540 | 0.07% | 54,820,547 |
| 2022-06-10 | 2022-06-08 | 21.378 | 1,493,041 | +417,883 | 0.04% | 31,917,569 |
| 2022-06-09 | 2022-06-07 | 21.663 | 1,075,158 | +46,333 | 0.03% | 23,291,390 |
| 2022-06-08 | 2022-06-06 | 23.677 | 1,028,825 | +128,778 | 0.03% | 24,359,067 |
| 2022-06-07 | 2022-06-02 | 25.226 | 900,047 | -339,342 | 0.03% | 22,704,679 |
| 2022-06-06 | 2022-06-01 | 25.102 | 1,239,389 | +123,571 | 0.04% | 31,111,320 |
| 2022-06-02 | 2022-05-31 | 24.718 | 1,115,818 | +395,284 | 0.03% | 27,580,637 |
| 2022-06-01 | 2022-05-30 | 23.974 | 720,534 | -17,896 | 0.02% | 17,274,151 |
| 2022-05-31 | 2022-05-27 | 24.098 | 738,430 | -217,806 | 0.02% | 17,794,728 |
| 2022-05-30 | 2022-05-26 | 23.701 | 956,236 | -614,998 | 0.03% | 22,664,114 |
| 2022-05-27 | 2022-05-25 | 23.751 | 1,571,234 | +833,097 | 0.05% | 37,318,325 |
| 2022-05-26 | 2022-05-24 | 23.602 | 738,137 | -267,905 | 0.02% | 17,421,666 |
| 2022-05-25 | 2022-05-23 | 23.776 | 1,006,042 | -941,408 | 0.03% | 23,919,411 |
| 2022-05-24 | 2022-05-20 | 23.379 | 1,947,450 | +1,150,569 | 0.06% | 45,529,594 |
| 2022-05-23 | 2022-05-19 | 22.734 | 796,881 | +42,154 | 0.02% | 18,116,678 |
| 2022-05-20 | 2022-05-18 | 23.131 | 754,727 | +34,267 | 0.02% | 17,457,711 |
| 2022-05-19 | 2022-05-17 | 22.858 | 720,460 | +35,495 | 0.02% | 16,468,595 |
| 2022-05-18 | 2022-05-16 | 22.139 | 684,965 | +13,232 | 0.02% | 15,164,762 |
| 2022-05-17 | 2022-05-13 | 21.892 | 671,733 | +562 | 0.02% | 14,705,275 |
| 2022-05-16 | 2022-05-12 | 21.222 | 671,171 | -56,860 | 0.02% | 14,243,697 |
| 2022-05-13 | 2022-05-11 | 21.321 | 728,031 | +47,318 | 0.02% | 15,522,587 |
| 2022-05-12 | 2022-05-10 | 21.173 | 680,713 | +30,139 | 0.02% | 14,412,446 |
| 2022-05-11 | 2022-05-06 | 21.668 | 650,574 | -23,131 | 0.02% | 14,096,909 |
| 2022-05-10 | 2022-05-05 | 22.487 | 673,705 | -754 | 0.02% | 15,149,309 |
| 2022-05-06 | 2022-05-04 | 22.437 | 674,459 | -58,083 | 0.02% | 15,132,821 |
| 2022-05-05 | 2022-05-03 | 22.759 | 732,542 | -185,569 | 0.02% | 16,672,126 |
| 2022-05-04 | 2022-04-29 | 21.892 | 918,111 | -16,589 | 0.03% | 20,098,871 |
| 2022-05-03 | 2022-04-28 | 21.520 | 934,700 | +60,492 | 0.03% | 20,114,430 |
| 2022-04-29 | 2022-04-27 | 20.949 | 874,208 | +2,339 | 0.03% | 18,314,170 |
| 2022-04-28 | 2022-04-26 | 20.528 | 871,869 | -127,157 | 0.03% | 17,897,705 |
| 2022-04-27 | 2022-04-25 | 20.131 | 999,026 | +41,536 | 0.03% | 20,111,691 |
| 2022-04-26 | 2022-04-22 | 20.702 | 957,490 | -77,078 | 0.03% | 19,821,499 |
| 2022-04-25 | 2022-04-21 | 20.999 | 1,034,568 | +195,660 | 0.03% | 21,724,922 |
| 2022-04-22 | 2022-04-20 | 21.197 | 838,908 | +64,818 | 0.03% | 17,782,639 |
| 2022-04-21 | 2022-04-19 | 21.520 | 774,090 | -245,890 | 0.02% | 16,658,157 |
| 2022-04-20 | 2022-04-14 | 22.487 | 1,019,980 | +224,264 | 0.03% | 22,935,843 |
| 2022-04-19 | 2022-04-13 | 21.941 | 795,716 | -189 | 0.02% | 17,458,910 |
| 2022-04-14 | 2022-04-12 | 21.991 | 795,905 | +91,235 | 0.02% | 17,502,522 |
| 2022-04-13 | 2022-04-11 | 22.189 | 704,670 | +5,518 | 0.02% | 15,635,961 |
| 2022-04-12 | 2022-04-08 | 23.206 | 699,152 | -49,632 | 0.02% | 16,224,197 |
| 2022-04-11 | 2022-04-07 | 23.429 | 748,784 | -736,355 | 0.02% | 17,543,011 |
| 2022-04-08 | 2022-04-06 | 23.751 | 1,485,139 | +1,614 | 0.05% | 35,273,486 |
| 2022-04-07 | 2022-04-04 | 24.668 | 1,483,525 | +324,528 | 0.05% | 36,596,008 |
| 2022-04-06 | 2022-04-01 | 23.875 | 1,158,997 | +50,885 | 0.04% | 27,670,969 |
| 2022-04-04 | 2022-03-31 | 23.553 | 1,108,112 | +149,177 | 0.03% | 26,098,950 |
| 2022-04-01 | 2022-03-30 | 24.346 | 958,935 | -276,990 | 0.03% | 23,346,212 |
| 2022-03-31 | 2022-03-29 | 23.726 | 1,235,925 | -1,523,864 | 0.04% | 29,323,771 |
| 2022-03-30 | 2022-03-28 | 23.875 | 2,759,789 | +923,353 | 0.09% | 65,889,761 |
| 2022-03-29 | 2022-03-25 | 23.801 | 1,836,436 | -403,352 | 0.06% | 43,708,188 |
| 2022-03-28 | 2022-03-24 | 24.197 | 2,239,788 | +43,450 | 0.07% | 54,196,657 |
| 2022-03-25 | 2022-03-23 | 24.495 | 2,196,338 | -81 | 0.07% | 53,798,713 |
| 2022-03-24 | 2022-03-22 | 24.272 | 2,196,419 | +66,326 | 0.07% | 53,310,610 |
| 2022-03-22 | 2022-03-18 | 24.792 | 2,130,093 | +761,062 | 0.07% | 52,809,777 |
| 2022-03-21 | 2022-03-17 | 24.643 | 1,369,031 | +493,703 | 0.04% | 33,737,697 |
| 2022-03-18 | 2022-03-16 | 22.387 | 875,328 | +8,067 | 0.03% | 19,596,312 |
| 2022-03-17 | 2022-03-15 | 21.247 | 867,261 | -71,561 | 0.03% | 18,426,651 |
| 2022-03-16 | 2022-03-14 | 22.586 | 938,822 | +127,459 | 0.03% | 21,203,981 |
| 2022-03-15 | 2022-03-11 | 24.346 | 811,363 | -4,114 | 0.03% | 19,753,427 |
| 2022-03-14 | 2022-03-10 | 23.850 | 815,477 | -246,716 | 0.03% | 19,449,236 |
| 2022-03-11 | 2022-03-09 | 22.883 | 1,062,193 | +229,532 | 0.03% | 24,306,415 |
| 2022-03-10 | 2022-03-08 | 22.958 | 832,661 | -202,966 | 0.03% | 19,115,910 |
| 2022-03-09 | 2022-03-07 | 23.206 | 1,035,627 | +148,853 | 0.03% | 24,032,280 |
| 2022-03-08 | 2022-03-04 | 23.528 | 886,774 | -54,074 | 0.03% | 20,863,873 |
| 2022-03-07 | 2022-03-03 | 24.024 | 940,848 | -7,263 | 0.03% | 22,602,632 |
| 2022-03-04 | 2022-03-02 | 24.197 | 948,111 | -136,656 | 0.03% | 22,941,656 |
| 2022-03-03 | 2022-03-01 | 27.024 | 1,084,767 | -129,960 | 0.03% | 29,314,246 |
| 2022-03-02 | 2022-02-28 | 25.722 | 1,214,727 | +125,846 | 0.04% | 31,245,146 |
| 2022-03-01 | 2022-02-25 | 26.032 | 1,088,881 | -59,586 | 0.03% | 28,345,589 |
| 2022-02-28 | 2022-02-24 | 25.970 | 1,148,467 | -377,538 | 0.04% | 29,825,540 |
| 2022-02-25 | 2022-02-23 | 26.962 | 1,526,005 | +379,958 | 0.05% | 41,143,477 |
| 2022-02-24 | 2022-02-22 | 26.962 | 1,146,047 | +4,033 | 0.04% | 30,899,216 |
| 2022-02-23 | 2022-02-21 | 27.333 | 1,142,014 | +309 | 0.04% | 31,215,176 |
| 2022-02-22 | 2022-02-18 | 26.838 | 1,141,705 | +4,679 | 0.04% | 30,640,622 |
| 2022-02-21 | 2022-02-17 | 27.086 | 1,137,026 | +171,021 | 0.04% | 30,796,943 |
| 2022-02-18 | 2022-02-16 | 27.457 | 966,005 | +86,318 | 0.03% | 26,523,991 |
| 2022-02-17 | 2022-02-15 | 26.590 | 879,687 | -112,132 | 0.03% | 23,390,594 |
| 2022-02-16 | 2022-02-14 | 26.776 | 991,819 | -297,674 | 0.03% | 26,556,568 |
| 2022-02-15 | 2022-02-11 | 28.201 | 1,289,493 | +371,084 | 0.04% | 36,365,215 |
| 2022-02-14 | 2022-02-10 | 27.643 | 918,409 | +2,287 | 0.03% | 25,387,899 |
| 2022-02-11 | 2022-02-09 | 26.652 | 916,122 | -413,033 | 0.03% | 24,416,170 |
| 2022-02-10 | 2022-02-08 | 26.218 | 1,329,155 | +153,690 | 0.04% | 34,847,512 |
| 2022-02-09 | 2022-02-07 | 26.280 | 1,175,465 | +256,694 | 0.04% | 30,890,955 |
| 2022-02-08 | 2022-02-04 | 26.528 | 918,771 | -74,561 | 0.03% | 24,372,879 |
| 2022-02-07 | 2022-01-31 | 25.474 | 993,332 | +27,337 | 0.03% | 25,304,166 |
| 2022-02-04 | 2022-01-27 | 25.908 | 965,995 | +230,216 | 0.03% | 25,026,893 |
| 2022-01-28 | 2022-01-26 | 26.156 | 735,779 | -145,323 | 0.02% | 19,244,898 |
| 2022-01-27 | 2022-01-25 | 26.156 | 881,102 | +138,269 | 0.03% | 23,045,939 |
| 2022-01-26 | 2022-01-24 | 26.900 | 742,833 | -31,675 | 0.02% | 19,981,896 |
| 2022-01-25 | 2022-01-21 | 27.086 | 774,508 | +11,042 | 0.02% | 20,977,954 |
| 2022-01-24 | 2022-01-20 | 26.342 | 763,466 | -283,508 | 0.02% | 20,111,034 |
| 2022-01-21 | 2022-01-19 | 25.226 | 1,046,974 | -272,565 | 0.03% | 26,411,075 |
| 2022-01-20 | 2022-01-18 | 23.949 | 1,319,539 | -159,429 | 0.04% | 31,602,040 |
| 2022-01-19 | 2022-01-17 | 24.048 | 1,478,968 | +486,442 | 0.05% | 35,566,922 |
| 2022-01-18 | 2022-01-14 | 24.024 | 992,526 | -29,041 | 0.03% | 23,844,128 |
| 2022-01-17 | 2022-01-13 | 23.305 | 1,021,567 | -404,159 | 0.03% | 23,807,318 |
| 2022-01-14 | 2022-01-12 | 24.024 | 1,425,726 | +445,946 | 0.04% | 34,251,186 |
| 2022-01-13 | 2022-01-11 | 24.024 | 979,780 | -126,336 | 0.03% | 23,537,922 |
| 2022-01-12 | 2022-01-10 | 23.553 | 1,106,116 | +19,950 | 0.03% | 26,051,939 |
| 2022-01-11 | 2022-01-07 | 23.156 | 1,086,166 | -26,622 | 0.03% | 25,151,208 |
| 2022-01-10 | 2022-01-06 | 22.660 | 1,112,788 | -96,542 | 0.03% | 25,215,896 |
| 2022-01-07 | 2022-01-05 | 22.933 | 1,209,330 | +145,207 | 0.04% | 27,733,350 |
| 2022-01-06 | 2022-01-04 | 23.825 | 1,064,123 | +97,450 | 0.03% | 25,353,095 |
| 2022-01-05 | 2022-01-03 | 23.974 | 966,673 | -3,953 | 0.03% | 23,175,111 |
| 2022-01-04 | 2021-12-31 | 24.172 | 970,626 | -132,300 | 0.03% | 23,462,393 |
| 2022-01-03 | 2021-12-29 | 23.999 | 1,102,926 | -32,268 | 0.03% | 26,468,998 |
| 2021-12-30 | 2021-12-28 | 24.247 | 1,135,194 | +66,957 | 0.03% | 27,524,834 |
| 2021-12-29 | 2021-12-24 | 23.478 | 1,068,237 | +31,461 | 0.03% | 25,080,337 |
| 2021-12-28 | 2021-12-22 | 23.156 | 1,036,776 | -7,237 | 0.03% | 24,007,535 |
| 2021-12-23 | 2021-12-21 | 23.057 | 1,044,013 | +32,914 | 0.03% | 24,071,581 |
| 2021-12-22 | 2021-12-20 | 21.297 | 1,011,099 | -950,362 | 0.03% | 21,532,904 |
| 2021-12-21 | 2021-12-17 | 23.429 | 1,961,461 | +73,594 | 0.06% | 45,954,416 |
| 2021-12-20 | 2021-12-16 | 24.916 | 1,887,867 | -157,752 | 0.06% | 47,038,474 |
| 2021-12-17 | 2021-12-15 | 24.420 | 2,045,619 | -88,041 | 0.06% | 49,954,745 |
| 2021-12-16 | 2021-12-14 | 23.825 | 2,133,660 | +314,544 | 0.07% | 50,835,181 |
| 2021-12-15 | 2021-12-13 | 24.978 | 1,819,116 | +893,675 | 0.06% | 45,438,210 |
| 2021-12-14 | 2021-12-10 | 24.420 | 925,441 | -121,006 | 0.03% | 22,599,599 |
| 2021-12-13 | 2021-12-09 | 25.288 | 1,046,447 | +40,497 | 0.03% | 26,462,640 |
| 2021-12-10 | 2021-12-08 | 25.040 | 1,005,950 | +56,257 | 0.03% | 25,189,151 |
| 2021-12-09 | 2021-12-07 | 25.102 | 949,693 | +22,137 | 0.03% | 23,839,329 |
| 2021-12-08 | 2021-12-06 | 24.792 | 927,556 | +79,353 | 0.03% | 22,996,191 |
| 2021-12-07 | 2021-12-03 | 24.767 | 848,203 | +405 | 0.03% | 21,007,823 |
| 2021-12-06 | 2021-12-02 | 24.743 | 847,798 | +33,946 | 0.03% | 20,976,774 |
| 2021-12-03 | 2021-12-01 | 23.305 | 813,852 | -242,466 | 0.03% | 18,966,581 |
| 2021-12-02 | 2021-11-30 | 23.577 | 1,056,318 | +208,262 | 0.03% | 24,905,253 |
| 2021-12-01 | 2021-11-29 | 24.024 | 848,056 | -307,570 | 0.03% | 20,373,426 |
| 2021-11-30 | 2021-11-26 | 24.420 | 1,155,626 | +193,448 | 0.04% | 28,220,799 |
| 2021-11-29 | 2021-11-25 | 24.743 | 962,178 | -7,260 | 0.03% | 23,806,839 |
| 2021-11-26 | 2021-11-24 | 24.978 | 969,438 | +7,260 | 0.03% | 24,214,799 |
| 2021-11-25 | 2021-11-23 | 24.978 | 962,178 | -281,539 | 0.03% | 24,033,457 |
| 2021-11-24 | 2021-11-22 | 24.916 | 1,243,717 | +401,655 | 0.04% | 30,988,703 |
| 2021-11-23 | 2021-11-19 | 25.164 | 842,062 | -635,941 | 0.03% | 21,189,752 |
| 2021-11-22 | 2021-11-18 | 24.569 | 1,478,003 | +633,063 | 0.05% | 36,313,218 |
| 2021-11-19 | 2021-11-17 | 25.040 | 844,940 | -21,580 | 0.03% | 21,157,435 |
| 2021-11-18 | 2021-11-16 | 25.784 | 866,520 | +706 | 0.03% | 22,342,291 |
| 2021-11-16 | 2021-11-12 | 27.086 | 865,814 | -14,806 | 0.03% | 23,451,024 |
| 2021-11-15 | 2021-11-11 | 27.086 | 880,620 | -300,258 | 0.03% | 23,852,053 |
| 2021-11-12 | 2021-11-10 | 25.164 | 1,180,878 | +37,109 | 0.04% | 29,715,760 |
| 2021-11-11 | 2021-11-09 | 25.412 | 1,143,769 | +201,392 | 0.04% | 29,065,510 |
| 2021-11-10 | 2021-11-08 | 25.226 | 942,377 | -16,618 | 0.03% | 23,772,500 |
| 2021-11-09 | 2021-11-05 | 24.854 | 958,995 | -2,420 | 0.03% | 23,835,073 |
| 2021-11-08 | 2021-11-04 | 25.722 | 961,415 | +13,891 | 0.03% | 24,729,468 |
| 2021-11-05 | 2021-11-03 | 25.784 | 947,524 | -472,728 | 0.03% | 24,430,892 |
| 2021-11-04 | 2021-11-02 | 25.722 | 1,420,252 | +4,840 | 0.04% | 36,531,649 |
| 2021-11-03 | 2021-11-01 | 26.962 | 1,415,412 | +24,282 | 0.04% | 38,161,717 |
| 2021-11-02 | 2021-10-29 | 27.209 | 1,391,130 | -1,474,655 | 0.04% | 37,851,929 |
| 2021-11-01 | 2021-10-28 | 27.643 | 2,865,785 | +1,548,331 | 0.09% | 79,219,891 |
| 2021-10-29 | 2021-10-27 | 27.333 | 1,317,454 | -383,742 | 0.04% | 36,010,556 |
| 2021-10-28 | 2021-10-26 | 27.891 | 1,701,196 | +57,302 | 0.05% | 47,448,517 |
| 2021-10-27 | 2021-10-25 | 27.953 | 1,643,894 | -1,506,702 | 0.05% | 45,952,181 |
| 2021-10-26 | 2021-10-22 | 28.635 | 3,150,596 | +1,270,337 | 0.10% | 90,217,434 |
| 2021-10-25 | 2021-10-21 | 27.581 | 1,880,259 | -888,185 | 0.06% | 51,860,114 |
| 2021-10-22 | 2021-10-20 | 28.139 | 2,768,444 | -1,964,370 | 0.09% | 77,901,778 |
| 2021-10-21 | 2021-10-19 | 28.883 | 4,732,814 | +2,937,259 | 0.15% | 136,697,676 |
| 2021-10-20 | 2021-10-18 | 27.581 | 1,795,555 | -37,915 | 0.06% | 49,523,861 |
| 2021-10-19 | 2021-10-15 | 27.209 | 1,833,470 | +167,020 | 0.06% | 49,887,772 |
| 2021-10-18 | 2021-10-12 | 25.536 | 1,666,450 | +173,109 | 0.05% | 42,554,479 |
| 2021-10-15 | 2021-10-11 | 25.474 | 1,493,341 | -685,859 | 0.05% | 38,041,408 |
| 2021-10-12 | 2021-10-08 | 26.466 | 2,179,200 | +636,883 | 0.07% | 57,674,089 |
| 2021-10-11 | 2021-10-07 | 26.280 | 1,542,317 | -30,094 | 0.05% | 40,531,743 |
| 2021-10-08 | 2021-10-06 | 26.218 | 1,572,411 | -247,930 | 0.05% | 41,225,147 |
| 2021-10-07 | 2021-10-05 | 26.652 | 1,820,341 | +195,937 | 0.06% | 48,515,106 |
| 2021-10-06 | 2021-10-04 | 26.528 | 1,624,404 | +119,513 | 0.05% | 43,091,697 |
| 2021-10-05 | 2021-09-30 | 28.883 | 1,504,891 | -345,893 | 0.05% | 43,465,706 |
| 2021-10-04 | 2021-09-29 | 29.751 | 1,850,784 | +204,325 | 0.06% | 55,062,097 |
| 2021-09-30 | 2021-09-28 | 29.503 | 1,646,459 | -263,792 | 0.05% | 48,575,094 |
| 2021-09-29 | 2021-09-27 | 28.883 | 1,910,251 | -437,234 | 0.06% | 55,173,702 |
| 2021-09-28 | 2021-09-24 | 29.007 | 2,347,485 | +75,024 | 0.07% | 68,093,311 |
| 2021-09-27 | 2021-09-23 | 31.300 | 2,272,461 | +186,865 | 0.07% | 71,128,491 |
| 2021-09-24 | 2021-09-21 | 31.610 | 2,085,596 | +423,681 | 0.06% | 65,925,911 |
| 2021-09-23 | 2021-09-20 | 31.858 | 1,661,915 | -1,276,140 | 0.05% | 52,945,335 |
| 2021-09-21 | 2021-09-17 | 32.602 | 2,938,055 | +132,203 | 0.09% | 95,785,869 |
| 2021-09-20 | 2021-09-16 | 33.655 | 2,805,852 | -404,311 | 0.09% | 94,432,256 |
| 2021-09-17 | 2021-09-15 | 34.275 | 3,210,163 | +9,000 | 0.10% | 110,029,209 |
| 2021-09-16 | 2021-09-14 | 35.639 | 3,201,163 | -199,256 | 0.10% | 114,085,752 |
| 2021-09-15 | 2021-09-13 | 35.639 | 3,400,419 | +85,349 | 0.10% | 121,187,006 |
| 2021-09-14 | 2021-09-10 | 36.445 | 3,315,070 | -26,787 | 0.10% | 120,816,376 |
| 2021-09-13 | 2021-09-09 | 36.569 | 3,341,857 | -145,563 | 0.10% | 122,206,878 |
| 2021-09-10 | 2021-09-08 | 37.436 | 3,487,420 | +127,876 | 0.11% | 130,556,040 |
| 2021-09-09 | 2021-09-07 | 38.614 | 3,359,544 | -65,988 | 0.10% | 129,725,142 |
| 2021-09-08 | 2021-09-06 | 38.428 | 3,425,532 | +13,612 | 0.11% | 131,636,248 |
| 2021-09-07 | 2021-09-03 | 38.242 | 3,411,920 | +89,558 | 0.10% | 130,478,748 |
| 2021-09-06 | 2021-09-02 | 38.552 | 3,322,362 | -7,986 | 0.10% | 128,083,478 |
| 2021-09-03 | 2021-09-01 | 38.614 | 3,330,348 | -435,116 | 0.10% | 128,597,771 |
| 2021-09-02 | 2021-08-31 | 40.535 | 3,765,464 | +175,996 | 0.12% | 152,634,260 |
| 2021-09-01 | 2021-08-30 | 40.597 | 3,589,468 | +17,648 | 0.11% | 145,722,684 |
| 2021-08-31 | 2021-08-27 | 39.792 | 3,571,820 | +188,930 | 0.11% | 142,128,237 |
| 2021-08-30 | 2021-08-26 | 40.101 | 3,382,890 | -446,914 | 0.10% | 135,658,788 |
| 2021-08-27 | 2021-08-25 | 39.668 | 3,829,804 | +79,654 | 0.12% | 151,919,072 |
| 2021-08-26 | 2021-08-24 | 38.056 | 3,750,150 | +359,790 | 0.11% | 142,716,040 |
| 2021-08-25 | 2021-08-23 | 36.878 | 3,390,360 | -62,116 | 0.10% | 125,031,245 |
| 2021-08-24 | 2021-08-20 | 34.337 | 3,452,476 | -9,844 | 0.11% | 118,548,540 |
| 2021-08-23 | 2021-08-19 | 35.763 | 3,462,320 | +8,874 | 0.11% | 123,822,279 |
| 2021-08-20 | 2021-08-18 | 34.771 | 3,453,446 | -166,181 | 0.11% | 120,080,173 |
| 2021-08-19 | 2021-08-17 | 35.267 | 3,619,627 | +46,227 | 0.11% | 127,653,246 |
| 2021-08-18 | 2021-08-16 | 35.329 | 3,573,400 | +128,643 | 0.11% | 126,244,441 |
| 2021-08-17 | 2021-08-13 | 37.250 | 3,444,757 | +31,705 | 0.11% | 128,318,371 |
| 2021-08-16 | 2021-08-12 | 39.450 | 3,413,052 | +2,420 | 0.10% | 134,644,108 |
| 2021-08-13 | 2021-08-11 | 38.817 | 3,410,632 | +109,376 | 0.10% | 132,388,951 |
| 2021-08-12 | 2021-08-10 | 38.690 | 3,301,256 | -27,637 | 0.10% | 127,725,266 |
| 2021-08-11 | 2021-08-09 | 38.183 | 3,328,893 | -207,979 | 0.10% | 127,108,195 |
| 2021-08-10 | 2021-08-06 | 38.943 | 3,536,872 | +258,346 | 0.11% | 137,737,077 |
| 2021-08-09 | 2021-08-05 | 36.854 | 3,278,526 | -21,320 | 0.10% | 120,825,338 |
| 2021-08-06 | 2021-08-04 | 37.740 | 3,299,846 | +852,781 | 0.10% | 124,536,408 |
| 2021-08-05 | 2021-08-03 | 38.627 | 2,447,065 | -200,562 | 0.08% | 94,521,748 |
| 2021-08-04 | 2021-08-02 | 37.613 | 2,647,627 | +342,220 | 0.08% | 99,586,312 |
| 2021-08-03 | 2021-07-30 | 36.727 | 2,305,407 | +310,591 | 0.07% | 84,670,476 |
| 2021-08-02 | 2021-07-29 | 36.284 | 1,994,816 | -524,618 | 0.06% | 72,379,215 |
| 2021-07-30 | 2021-07-28 | 34.194 | 2,519,434 | -487,937 | 0.08% | 86,149,577 |
| 2021-07-29 | 2021-07-27 | 31.534 | 3,007,371 | +409,917 | 0.09% | 94,835,896 |
| 2021-07-28 | 2021-07-26 | 39.133 | 2,597,454 | +769,527 | 0.08% | 101,646,573 |
| 2021-07-27 | 2021-07-23 | 40.400 | 1,827,927 | +188,945 | 0.06% | 73,847,522 |
| 2021-07-26 | 2021-07-22 | 41.983 | 1,638,982 | +106,597 | 0.05% | 68,808,821 |
| 2021-07-23 | 2021-07-21 | 41.159 | 1,532,385 | -53,851 | 0.05% | 63,072,152 |
| 2021-07-22 | 2021-07-20 | 40.653 | 1,586,236 | +6,317 | 0.05% | 64,485,078 |
| 2021-07-21 | 2021-07-19 | 41.286 | 1,579,919 | -3,948 | 0.05% | 65,228,715 |
| 2021-07-20 | 2021-07-16 | 42.553 | 1,583,867 | +932 | 0.05% | 67,397,593 |
| 2021-07-19 | 2021-07-15 | 41.476 | 1,582,935 | +242,411 | 0.05% | 65,653,939 |
| 2021-07-16 | 2021-07-14 | 41.033 | 1,340,524 | -82,257 | 0.04% | 55,005,485 |
| 2021-07-15 | 2021-07-13 | 42.173 | 1,422,781 | -26,847 | 0.04% | 60,002,409 |
| 2021-07-14 | 2021-07-12 | 41.159 | 1,449,628 | -204,906 | 0.05% | 59,665,918 |
| 2021-07-13 | 2021-07-09 | 39.196 | 1,654,534 | +17,372 | 0.05% | 64,851,906 |
| 2021-07-12 | 2021-07-08 | 39.133 | 1,637,162 | -11,054 | 0.05% | 64,067,316 |
| 2021-07-09 | 2021-07-07 | 40.146 | 1,648,216 | -124,758 | 0.05% | 66,169,795 |
| 2021-07-08 | 2021-07-06 | 39.260 | 1,772,974 | +104,228 | 0.06% | 69,606,606 |
| 2021-07-07 | 2021-07-05 | 39.640 | 1,668,746 | +90,926 | 0.05% | 66,148,648 |
| 2021-07-06 | 2021-07-02 | 39.070 | 1,577,820 | +63,801 | 0.05% | 61,645,166 |
| 2021-07-05 | 2021-06-30 | 40.083 | 1,514,019 | -17,011 | 0.05% | 60,686,409 |
| 2021-07-02 | 2021-06-29 | 41.539 | 1,531,030 | +196,727 | 0.05% | 63,598,071 |
| 2021-06-30 | 2021-06-28 | 40.653 | 1,334,303 | +74,639 | 0.04% | 54,243,274 |
| 2021-06-29 | 2021-06-25 | 40.590 | 1,259,664 | +7,896 | 0.04% | 51,129,218 |
| 2021-06-28 | 2021-06-24 | 40.653 | 1,251,768 | -50,956 | 0.04% | 50,887,987 |
| 2021-06-25 | 2021-06-23 | 40.843 | 1,302,724 | -289,788 | 0.04% | 53,206,970 |
| 2021-06-24 | 2021-06-22 | 40.146 | 1,592,512 | -63,332 | 0.05% | 63,933,484 |
| 2021-06-23 | 2021-06-21 | 39.766 | 1,655,844 | -308,704 | 0.05% | 65,846,920 |
| 2021-06-22 | 2021-06-18 | 39.766 | 1,964,548 | +506,931 | 0.06% | 78,122,960 |
| 2021-06-21 | 2021-06-17 | 37.423 | 1,457,617 | +16,638 | 0.05% | 54,549,065 |
| 2021-06-18 | 2021-06-16 | 37.613 | 1,440,979 | -68,731 | 0.05% | 54,200,151 |
| 2021-06-17 | 2021-06-15 | 39.070 | 1,509,710 | +111,056 | 0.05% | 58,984,119 |
| 2021-06-16 | 2021-06-11 | 38.183 | 1,398,654 | -358,008 | 0.04% | 53,405,257 |
| 2021-06-15 | 2021-06-10 | 37.930 | 1,756,662 | -1,680,587 | 0.05% | 66,630,248 |
| 2021-06-11 | 2021-06-09 | 38.310 | 3,437,249 | +1,298,515 | 0.11% | 131,680,896 |
| 2021-06-10 | 2021-06-08 | 37.360 | 2,138,734 | -256,688 | 0.07% | 79,903,387 |
| 2021-06-09 | 2021-06-07 | 37.233 | 2,395,422 | +766,985 | 0.07% | 89,189,918 |
| 2021-06-08 | 2021-06-04 | 36.917 | 1,628,437 | -783,345 | 0.05% | 60,116,809 |
| 2021-06-07 | 2021-06-03 | 36.220 | 2,411,782 | -244,732 | 0.08% | 87,355,546 |
| 2021-06-04 | 2021-06-02 | 37.360 | 2,656,514 | +161,081 | 0.08% | 99,247,716 |
| 2021-06-03 | 2021-06-01 | 39.133 | 2,495,433 | +713,942 | 0.08% | 97,654,170 |
| 2021-06-02 | 2021-05-31 | 40.061 | 1,781,491 | +69,486 | 0.06% | 71,368,349 |
| 2021-06-01 | 2021-05-28 | 39.221 | 1,712,005 | +255,387 | 0.05% | 67,146,603 |
| 2021-05-31 | 2021-05-27 | 40.384 | 1,456,618 | +74,961 | 0.05% | 58,824,198 |
| 2021-05-28 | 2021-05-26 | 38.123 | 1,381,657 | +63,774 | 0.04% | 52,672,336 |
| 2021-05-27 | 2021-05-25 | 36.055 | 1,317,883 | -9,172 | 0.04% | 47,516,165 |
| 2021-05-26 | 2021-05-24 | 36.443 | 1,327,055 | -54,474 | 0.04% | 48,361,343 |
| 2021-05-25 | 2021-05-21 | 36.572 | 1,381,529 | +165,130 | 0.04% | 50,525,051 |
| 2021-05-24 | 2021-05-20 | 36.120 | 1,216,399 | -301,789 | 0.04% | 43,935,765 |
| 2021-05-21 | 2021-05-18 | 36.120 | 1,518,188 | +225,955 | 0.05% | 54,836,243 |
| 2021-05-20 | 2021-05-17 | 35.344 | 1,292,233 | +29,405 | 0.04% | 45,672,889 |
| 2021-05-18 | 2021-05-14 | 34.116 | 1,262,828 | +1,641 | 0.04% | 43,083,250 |
| 2021-05-17 | 2021-05-13 | 33.729 | 1,261,187 | +186,491 | 0.04% | 42,538,318 |
| 2021-05-14 | 2021-05-12 | 36.766 | 1,074,696 | -108,335 | 0.03% | 39,511,928 |
| 2021-05-13 | 2021-05-11 | 36.184 | 1,183,031 | +15,477 | 0.04% | 42,806,969 |
| 2021-05-12 | 2021-05-10 | 36.378 | 1,167,554 | +26,092 | 0.04% | 42,473,270 |
| 2021-05-11 | 2021-05-07 | 34.310 | 1,141,462 | -87,442 | 0.04% | 39,163,934 |
| 2021-05-10 | 2021-05-06 | 35.021 | 1,228,904 | +131,925 | 0.04% | 43,037,553 |
| 2021-05-07 | 2021-05-05 | 33.923 | 1,096,979 | -49,524 | 0.04% | 37,212,423 |
| 2021-05-06 | 2021-05-04 | 33.212 | 1,146,503 | -1,548 | 0.04% | 38,077,519 |
| 2021-05-05 | 2021-05-03 | 32.953 | 1,148,051 | +57,263 | 0.04% | 37,832,208 |
| 2021-04-30 | 2021-04-28 | 35.473 | 1,090,788 | +40,088 | 0.03% | 38,693,946 |
| 2021-04-29 | 2021-04-27 | 34.633 | 1,050,700 | -24,762 | 0.03% | 36,389,312 |
| 2021-04-28 | 2021-04-26 | 34.827 | 1,075,462 | +43,334 | 0.03% | 37,455,376 |
| 2021-04-27 | 2021-04-23 | 34.181 | 1,032,128 | -176,036 | 0.03% | 35,279,267 |
| 2021-04-26 | 2021-04-22 | 33.793 | 1,208,164 | -24,762 | 0.04% | 40,827,981 |
| 2021-04-23 | 2021-04-21 | 33.600 | 1,232,926 | -4,643 | 0.04% | 41,425,779 |
| 2021-04-22 | 2021-04-20 | 33.083 | 1,237,569 | +18,572 | 0.04% | 40,942,062 |
| 2021-04-21 | 2021-04-19 | 33.923 | 1,218,997 | +15,416 | 0.04% | 41,351,595 |
| 2021-04-20 | 2021-04-16 | 33.535 | 1,203,581 | +6,074 | 0.04% | 40,362,031 |
| 2021-04-19 | 2021-04-15 | 33.276 | 1,197,507 | +12,558 | 0.04% | 39,848,834 |
| 2021-04-16 | 2021-04-14 | 32.953 | 1,184,949 | -81,681 | 0.04% | 39,048,123 |
| 2021-04-15 | 2021-04-13 | 32.243 | 1,266,630 | -17,368 | 0.04% | 40,839,521 |
| 2021-04-14 | 2021-04-12 | 32.437 | 1,283,998 | -1,040,013 | 0.04% | 41,648,407 |
| 2021-04-13 | 2021-04-09 | 33.018 | 2,324,011 | +164,049 | 0.07% | 76,734,277 |
| 2021-04-09 | 2021-04-07 | 33.729 | 2,159,962 | -154,764 | 0.07% | 72,852,916 |
| 2021-04-08 | 2021-04-01 | 32.953 | 2,314,726 | +1,378,405 | 0.07% | 76,278,140 |
| 2021-04-07 | 2021-03-31 | 32.824 | 936,321 | -205,294 | 0.03% | 30,733,980 |
| 2021-04-01 | 2021-03-30 | 33.341 | 1,141,615 | -520,780 | 0.04% | 38,062,709 |
| 2021-03-31 | 2021-03-29 | 32.243 | 1,662,395 | -105,239 | 0.05% | 53,600,038 |
| 2021-03-30 | 2021-03-26 | 31.209 | 1,767,634 | +221,130 | 0.06% | 55,165,785 |
| 2021-03-29 | 2021-03-25 | 30.821 | 1,546,504 | +54,168 | 0.05% | 47,665,017 |
| 2021-03-26 | 2021-03-24 | 30.433 | 1,492,336 | -1,029,025 | 0.05% | 45,416,938 |
| 2021-03-25 | 2021-03-23 | 32.953 | 2,521,361 | -1,694,639 | 0.08% | 83,087,470 |
| 2021-03-24 | 2021-03-22 | 32.953 | 4,216,000 | +32,500 | 0.13% | 138,931,622 |
| 2021-03-23 | 2021-03-19 | 32.243 | 4,183,500 | +77 | 0.13% | 134,887,171 |
| 2021-03-19 | 2021-03-17 | 32.178 | 4,183,423 | -4,643 | 0.13% | 134,614,378 |
| 2021-03-18 | 2021-03-16 | 32.566 | 4,188,066 | +12,072 | 0.13% | 136,387,441 |
| 2021-03-17 | 2021-03-15 | 32.695 | 4,175,994 | +11,143 | 0.13% | 136,533,967 |
| 2021-03-16 | 2021-03-12 | 32.243 | 4,164,851 | -18,572 | 0.13% | 134,285,877 |
| 2021-03-10 | 2021-03-08 | 27.397 | 4,183,423 | -363,695 | 0.13% | 114,611,438 |
| 2021-03-09 | 2021-03-05 | 29.012 | 4,547,118 | +89,763 | 0.15% | 131,920,683 |
| 2021-03-08 | 2021-03-04 | 28.366 | 4,457,355 | +213,574 | 0.14% | 126,436,385 |
| 2021-03-04 | 2021-03-02 | 30.175 | 4,243,781 | -123,811 | 0.14% | 128,056,071 |
| 2021-03-03 | 2021-03-01 | 30.627 | 4,367,592 | +247,622 | 0.14% | 133,767,537 |
| 2021-03-02 | 2021-02-26 | 28.043 | 4,119,970 | -124,567 | 0.13% | 115,535,144 |
| 2021-03-01 | 2021-02-25 | 28.043 | 4,244,537 | -97,501 | 0.14% | 119,028,341 |
| 2021-02-26 | 2021-02-24 | 28.172 | 4,342,038 | +43,334 | 0.14% | 122,323,651 |
| 2021-02-25 | 2021-02-23 | 30.433 | 4,298,704 | +57,262 | 0.14% | 130,824,407 |
| 2021-02-24 | 2021-02-22 | 28.560 | 4,241,442 | -1,547 | 0.14% | 121,134,020 |
| 2021-02-19 | 2021-02-17 | 29.077 | 4,242,989 | -34,048 | 0.14% | 123,371,472 |
| 2021-02-18 | 2021-02-16 | 28.947 | 4,277,037 | +15,476 | 0.14% | 123,808,753 |
| 2021-02-17 | 2021-02-11 | 28.818 | 4,261,561 | -188,812 | 0.14% | 122,810,046 |
| 2021-02-16 | 2021-02-09 | 28.172 | 4,450,373 | +208,931 | 0.14% | 125,375,659 |
| 2021-02-09 | 2021-02-05 | 25.406 | 4,241,442 | +18,572 | 0.14% | 107,759,947 |
| 2021-02-08 | 2021-02-04 | 24.915 | 4,222,870 | -6,191 | 0.14% | 105,214,371 |
| 2021-02-05 | 2021-02-03 | 25.355 | 4,229,061 | -44,881 | 0.14% | 107,226,783 |
| 2021-02-04 | 2021-02-02 | 25.691 | 4,273,942 | -86,668 | 0.14% | 109,800,755 |
| 2021-02-03 | 2021-02-01 | 25.329 | 4,360,610 | +3,095 | 0.14% | 110,449,471 |
| 2021-02-02 | 2021-01-29 | 24.295 | 4,357,515 | +125,359 | 0.14% | 105,866,136 |
| 2021-02-01 | 2021-01-28 | 24.295 | 4,232,156 | -75,834 | 0.14% | 102,820,530 |
| 2021-01-29 | 2021-01-27 | 25.975 | 4,307,990 | +83,572 | 0.14% | 111,900,252 |
| 2021-01-28 | 2021-01-26 | 26.427 | 4,224,418 | +1,548 | 0.14% | 111,640,178 |
| 2021-01-26 | 2021-01-22 | 26.040 | 4,222,870 | +990,489 | 0.14% | 109,962,115 |
| 2021-01-25 | 2021-01-21 | 24.993 | 3,232,381 | +22,109 | 0.10% | 80,786,601 |
| 2021-01-22 | 2021-01-20 | 25.665 | 3,210,272 | +17,024 | 0.10% | 82,391,308 |
| 2021-01-21 | 2021-01-19 | 25.226 | 3,193,248 | -31,802 | 0.10% | 80,551,343 |
| 2021-01-20 | 2021-01-18 | 25.742 | 3,225,050 | -213,577 | 0.10% | 83,020,646 |
| 2021-01-19 | 2021-01-15 | 25.303 | 3,438,627 | +203,051 | 0.11% | 87,007,778 |
| 2021-01-18 | 2021-01-14 | 26.104 | 3,235,576 | +3,080 | 0.10% | 84,462,377 |
| 2021-01-15 | 2021-01-13 | 26.234 | 3,232,496 | -4,802 | 0.10% | 84,799,708 |
| 2021-01-14 | 2021-01-12 | 25.794 | 3,237,298 | -9,286 | 0.10% | 83,503,281 |
| 2021-01-13 | 2021-01-11 | 25.639 | 3,246,584 | -18,800 | 0.10% | 83,239,341 |
| 2021-01-12 | 2021-01-08 | 27.720 | 3,265,384 | +9,850 | 0.10% | 90,515,276 |
| 2021-01-11 | 2021-01-07 | 27.913 | 3,255,534 | +45,576 | 0.10% | 90,873,302 |
| 2021-01-08 | 2021-01-06 | 27.720 | 3,209,958 | +2,142 | 0.10% | 88,978,887 |
| 2021-01-07 | 2021-01-05 | 28.366 | 3,207,816 | +1,004,418 | 0.10% | 90,992,227 |
| 2021-01-06 | 2021-01-04 | 28.947 | 2,203,398 | -1 | 0.07% | 63,782,464 |
| 2021-01-05 | 2020-12-31 | 27.978 | 2,203,399 | +414,767 | 0.07% | 61,646,918 |
| 2021-01-04 | 2020-12-29 | 27.267 | 1,788,632 | -2,093,699 | 0.06% | 48,771,237 |
| 2020-12-30 | 2020-12-28 | 27.461 | 3,882,331 | +944,399 | 0.12% | 106,613,406 |
| 2020-12-29 | 2020-12-24 | 27.009 | 2,937,932 | +148,536 | 0.09% | 79,350,259 |
| 2020-12-28 | 2020-12-22 | 25.975 | 2,789,396 | -586,933 | 0.09% | 72,454,699 |
| 2020-12-23 | 2020-12-21 | 26.169 | 3,376,329 | -1,032,636 | 0.11% | 88,354,792 |
| 2020-12-22 | 2020-12-18 | 25.846 | 4,408,965 | +2,421,465 | 0.14% | 113,953,317 |
| 2020-12-21 | 2020-12-17 | 25.329 | 1,987,500 | -57,086 | 0.06% | 50,341,196 |
| 2020-12-18 | 2020-12-16 | 25.562 | 2,044,586 | -195,002 | 0.07% | 52,262,718 |
| 2020-12-17 | 2020-12-15 | 24.218 | 2,239,588 | +374,528 | 0.07% | 54,237,297 |
| 2020-12-16 | 2020-12-14 | 24.243 | 1,865,060 | +54,168 | 0.06% | 45,215,357 |
| 2020-12-15 | 2020-12-11 | 24.683 | 1,810,892 | -78,816 | 0.06% | 44,697,809 |
| 2020-12-14 | 2020-12-10 | 24.140 | 1,889,708 | -119,324 | 0.06% | 45,617,544 |
| 2020-12-11 | 2020-12-09 | 23.830 | 2,009,032 | +171,787 | 0.06% | 47,874,924 |
| 2020-12-10 | 2020-12-08 | 23.261 | 1,837,245 | -69,038 | 0.06% | 42,736,593 |
| 2020-12-09 | 2020-12-07 | 22.486 | 1,906,283 | -18,572 | 0.06% | 42,864,419 |
| 2020-12-08 | 2020-12-04 | 23.132 | 1,924,855 | +32,500 | 0.06% | 44,525,763 |
| 2020-12-07 | 2020-12-03 | 22.667 | 1,892,355 | -689,286 | 0.06% | 42,893,603 |
| 2020-12-04 | 2020-12-02 | 22.951 | 2,581,641 | -3,227,250 | 0.08% | 59,251,471 |
| 2020-12-03 | 2020-12-01 | 22.977 | 5,808,891 | -1,501,209 | 0.19% | 133,470,506 |
| 2020-12-02 | 2020-11-30 | 22.486 | 7,310,100 | +3,115,843 | 0.23% | 164,373,911 |
| 2020-12-01 | 2020-11-27 | 22.150 | 4,194,257 | -4,505,177 | 0.13% | 92,902,238 |
| 2020-11-30 | 2020-11-26 | 22.279 | 8,699,434 | +4,390,587 | 0.28% | 193,815,534 |
| 2020-11-27 | 2020-11-25 | 22.098 | 4,308,847 | +123,811 | 0.14% | 95,217,660 |
| 2020-11-26 | 2020-11-24 | 23.054 | 4,185,036 | -639,175 | 0.13% | 96,483,794 |
| 2020-11-25 | 2020-11-23 | 23.442 | 4,824,211 | +396,196 | 0.15% | 113,089,921 |
| 2020-11-24 | 2020-11-20 | 21.685 | 4,428,015 | +773,819 | 0.14% | 96,019,925 |
| 2020-11-23 | 2020-11-19 | 21.297 | 3,654,196 | +784,653 | 0.12% | 77,823,251 |
| 2020-11-20 | 2020-11-18 | 21.555 | 2,869,543 | +66,549 | 0.09% | 61,854,187 |
| 2020-11-19 | 2020-11-17 | 21.349 | 2,802,994 | -22,987,045 | 0.09% | 59,840,131 |
| 2020-11-18 | 2020-11-16 | 21.323 | 25,790,039 | +24,397,719 | 0.83% | 549,915,886 |
| 2020-11-17 | 2020-11-13 | 21.219 | 1,392,320 | -815,607 | 0.04% | 29,544,221 |
| 2020-11-16 | 2020-11-12 | 20.522 | 2,207,927 | +83,276 | 0.07% | 45,310,153 |
| 2020-11-13 | 2020-11-11 | 19.695 | 2,124,651 | -142,383 | 0.07% | 41,843,971 |
| 2020-11-12 | 2020-11-10 | 21.038 | 2,267,034 | -14,112 | 0.07% | 47,694,989 |
| 2020-11-11 | 2020-11-09 | 22.150 | 2,281,146 | +134,645 | 0.07% | 50,527,083 |
| 2020-11-10 | 2020-11-06 | 21.788 | 2,146,501 | +177,978 | 0.07% | 46,768,020 |
| 2020-11-09 | 2020-11-05 | 21.530 | 1,968,523 | +51,073 | 0.06% | 42,381,450 |
| 2020-11-06 | 2020-11-04 | 20.082 | 1,917,450 | -30,920 | 0.06% | 38,506,619 |
| 2020-11-05 | 2020-11-03 | 20.211 | 1,948,370 | +43,301 | 0.06% | 39,379,347 |
| 2020-11-04 | 2020-11-02 | 21.426 | 1,905,069 | -9,286 | 0.06% | 40,818,361 |
| 2020-11-03 | 2020-10-30 | 21.943 | 1,914,355 | -150,121 | 0.06% | 42,006,886 |
| 2020-11-02 | 2020-10-29 | 21.581 | 2,064,476 | -40,239 | 0.07% | 44,553,993 |
| 2020-10-30 | 2020-10-28 | 21.271 | 2,104,715 | +15,477 | 0.07% | 44,769,624 |
| 2020-10-29 | 2020-10-27 | 21.710 | 2,089,238 | +6,190 | 0.07% | 45,358,378 |
| 2020-10-28 | 2020-10-23 | 20.832 | 2,083,048 | -18,572 | 0.07% | 43,393,496 |
| 2020-10-27 | 2020-10-22 | 21.064 | 2,101,620 | -29,405 | 0.07% | 44,269,245 |
| 2020-10-23 | 2020-10-21 | 21.245 | 2,131,025 | +7,739 | 0.07% | 45,274,189 |
| 2020-10-22 | 2020-10-20 | 21.013 | 2,123,286 | +230,598 | 0.07% | 44,615,869 |
| 2020-10-21 | 2020-10-19 | 20.444 | 1,892,688 | +88,218 | 0.06% | 38,694,196 |
| 2020-10-20 | 2020-10-16 | 20.651 | 1,804,470 | +26,307 | 0.06% | 37,263,768 |
| 2020-10-19 | 2020-10-15 | 20.444 | 1,778,163 | -102,144 | 0.06% | 36,352,842 |
| 2020-10-16 | 2020-10-14 | 21.064 | 1,880,307 | +35,596 | 0.06% | 39,607,432 |
| 2020-10-15 | 2020-10-12 | 20.935 | 1,844,711 | -1,156,087 | 0.06% | 38,619,236 |
| 2020-10-14 | 2020-10-09 | 21.710 | 3,000,798 | -386,859 | 0.10% | 65,148,792 |
| 2020-10-12 | 2020-10-08 | 21.685 | 3,387,657 | +1,614,137 | 0.11% | 73,460,133 |
| 2020-10-09 | 2020-10-07 | 20.883 | 1,773,520 | -3,045 | 0.06% | 37,037,168 |
| 2020-10-08 | 2020-10-06 | 20.780 | 1,776,565 | +247,622 | 0.06% | 36,917,091 |
| 2020-10-07 | 2020-10-05 | 20.237 | 1,528,943 | -851,389 | 0.05% | 30,941,643 |
| 2020-10-06 | 2020-09-30 | 20.134 | 2,380,332 | +7,738 | 0.08% | 47,925,352 |
| 2020-10-05 | 2020-09-29 | 19.359 | 2,372,594 | +1,054,080 | 0.08% | 45,929,907 |
| 2020-09-30 | 2020-09-28 | 18.945 | 1,318,514 | -44,882 | 0.04% | 24,979,230 |
| 2020-09-29 | 2020-09-25 | 18.376 | 1,363,396 | +1,548 | 0.04% | 25,054,280 |
| 2020-09-28 | 2020-09-24 | 18.221 | 1,361,848 | +43,334 | 0.04% | 24,814,645 |
| 2020-09-25 | 2020-09-23 | 18.893 | 1,318,514 | -94,406 | 0.04% | 24,911,073 |
| 2020-09-24 | 2020-09-22 | 18.609 | 1,412,920 | -11 | 0.05% | 26,293,015 |
| 2020-09-22 | 2020-09-18 | 18.609 | 1,412,931 | -45,174 | 0.05% | 26,293,220 |
| 2020-09-21 | 2020-09-17 | 18.893 | 1,458,105 | -46,739 | 0.05% | 27,548,407 |
| 2020-09-18 | 2020-09-16 | 19.384 | 1,504,844 | +262,093 | 0.05% | 29,170,446 |
| 2020-09-17 | 2020-09-15 | 18.247 | 1,242,751 | -15,476 | 0.04% | 22,676,663 |
| 2020-09-16 | 2020-09-14 | 18.402 | 1,258,227 | +17,024 | 0.04% | 23,154,175 |
| 2020-09-15 | 2020-09-11 | 17.989 | 1,241,203 | -38,691 | 0.04% | 22,327,617 |
| 2020-09-14 | 2020-09-10 | 17.446 | 1,279,894 | -74,809 | 0.04% | 22,328,939 |
| 2020-09-11 | 2020-09-09 | 17.575 | 1,354,703 | +125,941 | 0.04% | 23,809,119 |
| 2020-09-10 | 2020-09-08 | 17.575 | 1,228,762 | -221,312 | 0.04% | 21,595,686 |
| 2020-09-08 | 2020-09-04 | 17.627 | 1,450,074 | -60,358 | 0.05% | 25,560,236 |
| 2020-09-07 | 2020-09-03 | 18.015 | 1,510,432 | +52,619 | 0.05% | 27,209,733 |
| 2020-09-04 | 2020-09-02 | 18.221 | 1,457,813 | -167,918 | 0.05% | 26,563,253 |
| 2020-09-03 | 2020-09-01 | 17.834 | 1,625,731 | +475,125 | 0.05% | 28,992,662 |
| 2020-09-02 | 2020-08-31 | 17.317 | 1,150,606 | -311,076 | 0.04% | 19,924,698 |
| 2020-09-01 | 2020-08-28 | 17.653 | 1,461,682 | +13,929 | 0.05% | 25,802,627 |
| 2020-08-31 | 2020-08-27 | 17.627 | 1,447,753 | +193,455 | 0.05% | 25,519,324 |
| 2020-08-28 | 2020-08-26 | 17.601 | 1,254,298 | -305,351 | 0.04% | 22,076,904 |
| 2020-08-27 | 2020-08-25 | 17.653 | 1,559,649 | +42,034 | 0.05% | 27,532,008 |
| 2020-08-25 | 2020-08-21 | 16.826 | 1,517,615 | -1,286,088 | 0.05% | 25,534,827 |
| 2020-08-24 | 2020-08-20 | 17.136 | 2,803,703 | +1,292,279 | 0.09% | 48,043,634 |
| 2020-08-21 | 2020-08-19 | 17.162 | 1,511,424 | +9,286 | 0.05% | 25,938,491 |
| 2020-08-20 | 2020-08-18 | 16.851 | 1,502,138 | -125,359 | 0.05% | 25,313,241 |
| 2020-08-19 | 2020-08-17 | 16.981 | 1,627,497 | +128,454 | 0.05% | 27,636,045 |
| 2020-08-18 | 2020-08-14 | 16.635 | 1,499,043 | +47,977 | 0.05% | 24,936,229 |
| 2020-08-17 | 2020-08-13 | 16.635 | 1,451,066 | +20,950 | 0.05% | 24,138,143 |
| 2020-08-12 | 2020-08-10 | 15.980 | 1,430,116 | -52,449 | 0.05% | 22,853,045 |
| 2020-08-11 | 2020-08-07 | 16.189 | 1,482,565 | -1,404,235 | 0.05% | 24,001,876 |
| 2020-08-10 | 2020-08-06 | 16.320 | 2,886,800 | -3,042 | 0.09% | 47,113,754 |
| 2020-08-07 | 2020-08-05 | 15.980 | 2,889,842 | +1,665,797 | 0.09% | 46,179,253 |
| 2020-08-06 | 2020-08-04 | 15.692 | 1,224,045 | -64,436 | 0.04% | 19,207,338 |
| 2020-08-05 | 2020-08-03 | 15.351 | 1,288,481 | +64,448 | 0.04% | 19,779,650 |
| 2020-08-04 | 2020-07-31 | 14.880 | 1,224,033 | -12,215 | 0.04% | 18,213,123 |
| 2020-08-03 | 2020-07-30 | 14.984 | 1,236,248 | -42,754 | 0.04% | 18,524,419 |
| 2020-07-31 | 2020-07-29 | 14.906 | 1,279,002 | -242,781 | 0.04% | 19,064,546 |
| 2020-07-30 | 2020-07-28 | 15.168 | 1,521,783 | +80,979 | 0.05% | 23,082,044 |
| 2020-07-28 | 2020-07-24 | 14.094 | 1,440,804 | +12,216 | 0.05% | 20,306,270 |
| 2020-07-27 | 2020-07-23 | 14.513 | 1,428,588 | +377,149 | 0.05% | 20,732,885 |
| 2020-07-24 | 2020-07-22 | 14.015 | 1,051,439 | -1,829,253 | 0.03% | 14,736,041 |
| 2020-07-23 | 2020-07-21 | 14.041 | 2,880,692 | -1,487,223 | 0.09% | 40,448,702 |
| 2020-07-22 | 2020-07-20 | 13.806 | 4,367,915 | +2,927,111 | 0.14% | 60,301,451 |
| 2020-07-20 | 2020-07-16 | 12.862 | 1,440,804 | -552,746 | 0.05% | 18,532,302 |
| 2020-07-17 | 2020-07-15 | 12.810 | 1,993,550 | +552,746 | 0.06% | 25,537,534 |
| 2020-07-16 | 2020-07-14 | 13.085 | 1,440,804 | -132,842 | 0.05% | 18,853,126 |
| 2020-07-15 | 2020-07-13 | 13.334 | 1,573,646 | +164,907 | 0.05% | 20,983,010 |
| 2020-07-14 | 2020-07-10 | 12.876 | 1,408,739 | -215,296 | 0.05% | 18,138,319 |
| 2020-07-13 | 2020-07-09 | 13.020 | 1,624,035 | -10,688 | 0.05% | 21,144,370 |
| 2020-07-10 | 2020-07-08 | 13.334 | 1,634,723 | -33,593 | 0.05% | 21,797,412 |
| 2020-07-09 | 2020-07-07 | 13.308 | 1,668,316 | -4,580 | 0.05% | 22,201,637 |
| 2020-07-08 | 2020-07-06 | 13.282 | 1,672,896 | -1,226,119 | 0.05% | 22,218,763 |
| 2020-07-07 | 2020-07-03 | 12.705 | 2,899,015 | -163,381 | 0.09% | 36,832,837 |
| 2020-07-06 | 2020-07-02 | 12.640 | 3,062,396 | +1,386,446 | 0.10% | 38,708,080 |
| 2020-07-03 | 2020-06-30 | 12.443 | 1,675,950 | +41,227 | 0.05% | 20,854,397 |
| 2020-07-02 | 2020-06-29 | 12.443 | 1,634,723 | -1,864,373 | 0.05% | 20,341,396 |
| 2020-06-30 | 2020-06-26 | 12.208 | 3,499,096 | +822,214 | 0.11% | 42,715,426 |
| 2020-06-29 | 2020-06-24 | 11.972 | 2,676,882 | +1,189,473 | 0.09% | 32,047,075 |
| 2020-06-26 | 2020-06-23 | 12.063 | 1,487,409 | -796,256 | 0.05% | 17,943,328 |
| 2020-06-24 | 2020-06-22 | 12.299 | 2,283,665 | +1,526 | 0.07% | 28,087,363 |
| 2020-06-23 | 2020-06-19 | 12.404 | 2,282,139 | +97,724 | 0.07% | 28,307,730 |
| 2020-06-22 | 2020-06-18 | 12.483 | 2,184,415 | -2,225,029 | 0.07% | 27,267,230 |
| 2020-06-19 | 2020-06-17 | 12.378 | 4,409,444 | +35,119 | 0.14% | 54,579,382 |
| 2020-06-18 | 2020-06-16 | 12.496 | 4,374,325 | +690,169 | 0.14% | 54,660,348 |
| 2020-06-17 | 2020-06-15 | 12.181 | 3,684,156 | +1,542,494 | 0.12% | 44,878,045 |
| 2020-06-16 | 2020-06-12 | 12.352 | 2,141,662 | -148,081 | 0.07% | 26,453,040 |
| 2020-06-15 | 2020-06-11 | 12.339 | 2,289,743 | -1,549,886 | 0.07% | 28,252,092 |
| 2020-06-12 | 2020-06-10 | 12.718 | 3,839,629 | +1,474,778 | 0.13% | 48,833,906 |
| 2020-06-11 | 2020-06-09 | 12.443 | 2,364,851 | +1,043,125 | 0.08% | 29,426,619 |
| 2020-06-10 | 2020-06-08 | 11.841 | 1,321,726 | -190,590 | 0.04% | 15,650,306 |
| 2020-06-09 | 2020-06-05 | 11.788 | 1,512,316 | -49,625 | 0.05% | 17,827,811 |
| 2020-06-08 | 2020-06-04 | 11.618 | 1,561,941 | -56,038 | 0.05% | 18,146,849 |
| 2020-06-05 | 2020-06-03 | 12.470 | 1,617,979 | -152,692 | 0.05% | 20,175,644 |
| 2020-06-04 | 2020-06-02 | 12.185 | 1,770,671 | +418,110 | 0.06% | 21,576,216 |
| 2020-06-03 | 2020-06-01 | 11.928 | 1,352,561 | -87,154 | 0.05% | 16,133,466 |
| 2020-06-02 | 2020-05-29 | 11.102 | 1,439,715 | +28,066 | 0.05% | 15,983,993 |
| 2020-06-01 | 2020-05-28 | 11.332 | 1,411,649 | +54,656 | 0.05% | 15,997,314 |
| 2020-05-28 | 2020-05-26 | 11.238 | 1,356,993 | -21,271 | 0.05% | 15,249,324 |
| 2020-05-27 | 2020-05-25 | 11.075 | 1,378,264 | -56,946 | 0.05% | 15,264,431 |
| 2020-05-26 | 2020-05-22 | 11.183 | 1,435,210 | +47,270 | 0.05% | 16,050,568 |
| 2020-05-25 | 2020-05-21 | 11.671 | 1,387,940 | -8,863 | 0.05% | 16,198,428 |
| 2020-05-22 | 2020-05-20 | 11.942 | 1,396,803 | +36,856 | 0.05% | 16,680,100 |
| 2020-05-20 | 2020-05-18 | 11.684 | 1,359,947 | +2,954 | 0.05% | 15,890,138 |
| 2020-05-19 | 2020-05-15 | 11.495 | 1,356,993 | -79,768 | 0.05% | 15,598,405 |
| 2020-05-15 | 2020-05-13 | 11.955 | 1,436,761 | -757,746 | 0.05% | 17,176,716 |
| 2020-05-14 | 2020-05-12 | 12.023 | 2,194,507 | +671,591 | 0.07% | 26,384,255 |
| 2020-05-13 | 2020-05-11 | 11.887 | 1,522,916 | -4,432 | 0.05% | 18,103,617 |
| 2020-05-12 | 2020-05-08 | 11.508 | 1,527,348 | -1,477 | 0.05% | 17,577,286 |
| 2020-05-08 | 2020-05-06 | 12.321 | 1,528,825 | +5,909 | 0.05% | 18,836,234 |
| 2020-05-07 | 2020-05-05 | 12.321 | 1,522,916 | -1,150,728 | 0.05% | 18,763,430 |
| 2020-05-06 | 2020-05-04 | 12.063 | 2,673,644 | +1,151,245 | 0.09% | 32,253,450 |
| 2020-05-05 | 2020-04-29 | 12.199 | 1,522,399 | -2,955 | 0.05% | 18,571,551 |
| 2020-05-04 | 2020-04-28 | 12.172 | 1,525,354 | +76,592 | 0.05% | 18,566,295 |
| 2020-04-29 | 2020-04-27 | 12.063 | 1,448,762 | -8,863 | 0.05% | 17,477,111 |
| 2020-04-28 | 2020-04-24 | 12.023 | 1,457,625 | -191,801 | 0.05% | 17,524,824 |
| 2020-04-27 | 2020-04-23 | 12.118 | 1,649,426 | +150,769 | 0.06% | 19,987,145 |
| 2020-04-24 | 2020-04-22 | 12.172 | 1,498,657 | -150,769 | 0.05% | 18,241,344 |
| 2020-04-23 | 2020-04-21 | 11.942 | 1,649,426 | +199,421 | 0.06% | 19,696,829 |
| 2020-04-21 | 2020-04-17 | 12.050 | 1,450,005 | -29,548 | 0.05% | 17,472,474 |
| 2020-04-20 | 2020-04-16 | 11.806 | 1,479,553 | -7,386 | 0.05% | 17,467,949 |
| 2020-04-17 | 2020-04-15 | 12.050 | 1,486,939 | -233,585 | 0.05% | 17,917,527 |
| 2020-04-16 | 2020-04-14 | 12.226 | 1,720,524 | +197,943 | 0.06% | 21,035,042 |
| 2020-04-15 | 2020-04-09 | 12.280 | 1,522,581 | +26,737 | 0.05% | 18,697,459 |
| 2020-04-14 | 2020-04-08 | 12.104 | 1,495,844 | +42,838 | 0.05% | 18,105,842 |
| 2020-04-09 | 2020-04-07 | 12.077 | 1,453,006 | +27,254 | 0.05% | 17,547,981 |
| 2020-04-08 | 2020-04-06 | 11.603 | 1,425,752 | +42,174 | 0.05% | 16,543,207 |
| 2020-04-07 | 2020-04-03 | 11.806 | 1,383,578 | -17,726 | 0.05% | 16,334,846 |
| 2020-04-06 | 2020-04-02 | 11.698 | 1,401,304 | +10,340 | 0.05% | 16,392,342 |
| 2020-04-03 | 2020-04-01 | 11.739 | 1,390,964 | -54,656 | 0.05% | 16,327,883 |
| 2020-04-02 | 2020-03-31 | 12.050 | 1,445,620 | +2,954 | 0.05% | 17,419,635 |
| 2020-04-01 | 2020-03-30 | 11.766 | 1,442,666 | -381,114 | 0.05% | 16,973,854 |
| 2020-03-31 | 2020-03-27 | 12.050 | 1,823,780 | -106,801 | 0.06% | 21,976,441 |
| 2020-03-30 | 2020-03-26 | 12.280 | 1,930,581 | +138,413 | 0.07% | 23,707,743 |
| 2020-03-27 | 2020-03-25 | 12.185 | 1,792,168 | -2,955 | 0.06% | 21,838,164 |
| 2020-03-26 | 2020-03-24 | 11.576 | 1,795,123 | +330,296 | 0.06% | 20,780,463 |
| 2020-03-25 | 2020-03-23 | 11.102 | 1,464,827 | +7,413 | 0.05% | 16,262,791 |
| 2020-03-24 | 2020-03-20 | 11.481 | 1,457,414 | -2,534,627 | 0.05% | 16,732,995 |
| 2020-03-23 | 2020-03-19 | 11.034 | 3,992,041 | -2,966,075 | 0.13% | 44,050,161 |
| 2020-03-20 | 2020-03-18 | 11.075 | 6,958,116 | -34,788 | 0.23% | 77,061,927 |
| 2020-03-19 | 2020-03-17 | 11.224 | 6,992,904 | -574,860 | 0.24% | 78,488,675 |
| 2020-03-18 | 2020-03-16 | 11.197 | 7,567,764 | +5,907,998 | 0.26% | 84,736,006 |
| 2020-03-17 | 2020-03-13 | 11.739 | 1,659,766 | -3,168,543 | 0.06% | 19,483,226 |
| 2020-03-16 | 2020-03-12 | 12.091 | 4,828,309 | +96,018 | 0.16% | 58,376,952 |
| 2020-03-13 | 2020-03-11 | 12.388 | 4,732,291 | +1,802,166 | 0.16% | 58,625,618 |
| 2020-03-12 | 2020-03-10 | 12.321 | 2,930,125 | -403,357 | 0.10% | 36,101,267 |
| 2020-03-11 | 2020-03-09 | 12.212 | 3,333,482 | +1,873,145 | 0.11% | 40,709,855 |
| 2020-03-09 | 2020-03-05 | 13.187 | 1,460,337 | -103,403 | 0.05% | 19,257,812 |
| 2020-03-06 | 2020-03-04 | 12.971 | 1,563,740 | +169,897 | 0.05% | 20,282,662 |
| 2020-03-05 | 2020-03-03 | 13.268 | 1,393,843 | -94,560 | 0.05% | 18,494,169 |
| 2020-03-04 | 2020-03-02 | 12.998 | 1,488,403 | +31,020 | 0.05% | 19,345,799 |
| 2020-03-03 | 2020-02-28 | 13.052 | 1,457,383 | -146,241 | 0.05% | 19,021,538 |
| 2020-03-02 | 2020-02-27 | 13.417 | 1,603,624 | +62,042 | 0.05% | 21,516,474 |
| 2020-02-28 | 2020-02-26 | 13.323 | 1,541,582 | +216,112 | 0.05% | 20,537,928 |
| 2020-02-27 | 2020-02-25 | 13.444 | 1,325,470 | +98,528 | 0.04% | 17,820,261 |
| 2020-02-26 | 2020-02-24 | 13.431 | 1,226,942 | +145,799 | 0.04% | 16,478,991 |
| 2020-02-25 | 2020-02-21 | 14.000 | 1,081,143 | -104,659 | 0.04% | 15,135,563 |
| 2020-02-24 | 2020-02-20 | 14.081 | 1,185,802 | +77,257 | 0.04% | 16,697,076 |
| 2020-02-21 | 2020-02-19 | 14.189 | 1,108,545 | +52,957 | 0.04% | 15,729,304 |
| 2020-02-20 | 2020-02-18 | 14.352 | 1,055,588 | -5,909 | 0.04% | 15,149,392 |
| 2020-02-19 | 2020-02-17 | 14.541 | 1,061,497 | +5,909 | 0.04% | 15,435,402 |
| 2020-02-18 | 2020-02-14 | 14.622 | 1,055,588 | -53,179 | 0.04% | 15,435,230 |
| 2020-02-17 | 2020-02-13 | 14.487 | 1,108,767 | +53,179 | 0.04% | 16,062,716 |
| 2020-02-14 | 2020-02-12 | 14.460 | 1,055,588 | -203,831 | 0.04% | 15,263,727 |
| 2020-02-13 | 2020-02-11 | 13.864 | 1,259,419 | -35,452 | 0.04% | 17,460,839 |
| 2020-02-12 | 2020-02-10 | 13.891 | 1,294,871 | +35,452 | 0.04% | 17,987,415 |
| 2020-02-11 | 2020-02-07 | 13.945 | 1,259,419 | -129,992 | 0.04% | 17,563,148 |
| 2020-02-10 | 2020-02-06 | 14.189 | 1,389,411 | +313,512 | 0.05% | 19,714,552 |
| 2020-02-07 | 2020-02-05 | 13.864 | 1,075,899 | -919,158 | 0.04% | 14,916,480 |
| 2020-02-06 | 2020-02-04 | 13.566 | 1,995,057 | +637,553 | 0.07% | 27,065,617 |
| 2020-02-05 | 2020-02-03 | 13.201 | 1,357,504 | +127,629 | 0.05% | 17,920,108 |
| 2020-02-04 | 2020-01-31 | 13.268 | 1,229,875 | -1,158,160 | 0.04% | 16,318,564 |
| 2020-02-03 | 2020-01-30 | 13.810 | 2,388,035 | -309,425 | 0.08% | 32,978,869 |
| 2020-01-31 | 2020-01-29 | 14.027 | 2,697,460 | +1,438,041 | 0.09% | 37,836,388 |
| 2020-01-30 | 2020-01-24 | 14.758 | 1,259,419 | -168,399 | 0.04% | 18,586,244 |
| 2020-01-29 | 2020-01-22 | 15.056 | 1,427,818 | +401,942 | 0.05% | 21,496,737 |
| 2020-01-23 | 2020-01-21 | 14.433 | 1,025,876 | -465,313 | 0.03% | 14,806,315 |
| 2020-01-22 | 2020-01-20 | 14.677 | 1,491,189 | -127,038 | 0.05% | 21,885,520 |
| 2020-01-21 | 2020-01-17 | 14.649 | 1,618,227 | +4,431 | 0.05% | 23,706,181 |
| 2020-01-20 | 2020-01-16 | 14.568 | 1,613,796 | -56,133 | 0.05% | 23,510,172 |
| 2020-01-17 | 2020-01-15 | 14.297 | 1,669,929 | -115,398 | 0.06% | 23,875,739 |
| 2020-01-16 | 2020-01-14 | 14.514 | 1,785,327 | +57,546 | 0.06% | 25,912,389 |
| 2020-01-15 | 2020-01-13 | 14.460 | 1,727,781 | -22,093 | 0.06% | 24,983,590 |
| 2020-01-14 | 2020-01-10 | 14.433 | 1,749,874 | -319,729 | 0.06% | 25,255,669 |
| 2020-01-13 | 2020-01-09 | 14.352 | 2,069,603 | +110,789 | 0.07% | 29,702,145 |
| 2020-01-10 | 2020-01-08 | 13.918 | 1,958,814 | +63,519 | 0.07% | 27,263,475 |
| 2020-01-09 | 2020-01-07 | 13.810 | 1,895,295 | -537,622 | 0.06% | 26,174,108 |
| 2020-01-08 | 2020-01-06 | 13.945 | 2,432,917 | +261,454 | 0.08% | 33,928,090 |
| 2020-01-07 | 2020-01-03 | 14.108 | 2,171,463 | +178,739 | 0.07% | 30,634,800 |
| 2020-01-06 | 2020-01-02 | 14.000 | 1,992,724 | -625,063 | 0.07% | 27,897,327 |
| 2020-01-03 | 2019-12-31 | 13.973 | 2,617,787 | +1,240,993 | 0.09% | 36,577,069 |
| 2020-01-02 | 2019-12-27 | 13.458 | 1,376,794 | -237,014 | 0.05% | 18,528,926 |
| 2019-12-30 | 2019-12-24 | 13.201 | 1,613,808 | +423,952 | 0.05% | 21,303,520 |
| 2019-12-27 | 2019-12-20 | 13.120 | 1,189,856 | -226,379 | 0.04% | 15,610,366 |
| 2019-12-23 | 2019-12-19 | 12.971 | 1,416,235 | +88,631 | 0.05% | 18,369,432 |
| 2019-12-20 | 2019-12-18 | 12.876 | 1,327,604 | +101,926 | 0.04% | 17,094,011 |
| 2019-12-19 | 2019-12-17 | 12.971 | 1,225,678 | -98,624 | 0.04% | 15,897,792 |
| 2019-12-18 | 2019-12-16 | 13.025 | 1,324,302 | +230,340 | 0.04% | 17,248,725 |
| 2019-12-17 | 2019-12-13 | 12.849 | 1,093,962 | -56,663 | 0.04% | 14,056,052 |
| 2019-12-16 | 2019-12-12 | 12.537 | 1,150,625 | +144,906 | 0.04% | 14,425,793 |
| 2019-12-13 | 2019-12-11 | 12.483 | 1,005,719 | -2,118,235 | 0.03% | 12,554,588 |
| 2019-12-12 | 2019-12-10 | 12.334 | 3,123,954 | +1,949,015 | 0.11% | 38,531,677 |
| 2019-12-11 | 2019-12-09 | 12.524 | 1,174,939 | -11,241 | 0.04% | 14,714,718 |
| 2019-12-09 | 2019-12-05 | 12.483 | 1,186,180 | -2,308,677 | 0.04% | 14,807,318 |
| 2019-12-06 | 2019-12-04 | 12.429 | 3,494,857 | +2,311,917 | 0.12% | 43,437,717 |
| 2019-12-05 | 2019-12-03 | 12.416 | 1,182,940 | -437 | 0.04% | 14,686,792 |
| 2019-12-04 | 2019-12-02 | 12.456 | 1,183,377 | +186,634 | 0.04% | 14,740,284 |
| 2019-12-03 | 2019-11-29 | 12.456 | 996,743 | -197,280 | 0.03% | 12,415,549 |
| 2019-12-02 | 2019-11-28 | 12.592 | 1,194,023 | +56,289 | 0.04% | 15,034,554 |
| 2019-11-29 | 2019-11-27 | 12.686 | 1,137,734 | +24,590 | 0.04% | 14,433,619 |
| 2019-11-28 | 2019-11-26 | 12.592 | 1,113,144 | -636,000 | 0.04% | 14,016,165 |
| 2019-11-27 | 2019-11-25 | 12.551 | 1,749,144 | +14,424 | 0.06% | 21,953,319 |
| 2019-11-26 | 2019-11-22 | 12.768 | 1,734,720 | +551,154 | 0.06% | 22,148,075 |
| 2019-11-25 | 2019-11-21 | 12.673 | 1,183,566 | -11,448 | 0.04% | 14,999,032 |
| 2019-11-22 | 2019-11-20 | 12.862 | 1,195,014 | -59,531 | 0.04% | 15,370,624 |
| 2019-11-21 | 2019-11-19 | 12.781 | 1,254,545 | +49,338 | 0.04% | 16,034,416 |
| 2019-11-20 | 2019-11-18 | 12.524 | 1,205,207 | -41,361 | 0.04% | 15,093,789 |
| 2019-11-19 | 2019-11-15 | 12.443 | 1,246,568 | -67,951 | 0.04% | 15,510,521 |
| 2019-11-18 | 2019-11-14 | 12.416 | 1,314,519 | +14,772 | 0.04% | 16,320,411 |
| 2019-11-15 | 2019-11-13 | 12.388 | 1,299,747 | -20,680 | 0.04% | 16,101,814 |
| 2019-11-14 | 2019-11-12 | 12.294 | 1,320,427 | +51,553 | 0.04% | 16,232,864 |
| 2019-11-13 | 2019-11-11 | 12.294 | 1,268,874 | -419,550 | 0.04% | 15,599,089 |
| 2019-11-12 | 2019-11-08 | 12.429 | 1,688,424 | +45,814 | 0.06% | 20,985,489 |
| 2019-11-11 | 2019-11-07 | 12.375 | 1,642,610 | +94,519 | 0.06% | 20,327,106 |
| 2019-11-08 | 2019-11-06 | 12.402 | 1,548,091 | +107,834 | 0.05% | 19,199,365 |
| 2019-11-07 | 2019-11-05 | 12.456 | 1,440,257 | -139,668 | 0.05% | 17,940,012 |
| 2019-11-06 | 2019-11-04 | 12.253 | 1,579,925 | +105,619 | 0.05% | 19,358,868 |
| 2019-11-05 | 2019-11-01 | 12.118 | 1,474,306 | +79,798 | 0.05% | 17,865,105 |
| 2019-11-04 | 2019-10-31 | 11.955 | 1,394,508 | +51,701 | 0.05% | 16,671,574 |
| 2019-11-01 | 2019-10-30 | 12.077 | 1,342,807 | +107,835 | 0.05% | 16,217,106 |
| 2019-10-31 | 2019-10-29 | 12.118 | 1,234,972 | -58,283 | 0.04% | 14,964,942 |
| 2019-10-30 | 2019-10-28 | 12.185 | 1,293,255 | -104,215 | 0.04% | 15,758,743 |
| 2019-10-29 | 2019-10-25 | 12.185 | 1,397,470 | +158,059 | 0.05% | 17,028,638 |
| 2019-10-28 | 2019-10-24 | 12.239 | 1,239,411 | -112,252 | 0.04% | 15,169,759 |
| 2019-10-25 | 2019-10-23 | 12.185 | 1,351,663 | -8,877 | 0.05% | 16,470,464 |
| 2019-10-24 | 2019-10-22 | 12.185 | 1,360,540 | +208,283 | 0.05% | 16,578,633 |
| 2019-10-23 | 2019-10-21 | 12.185 | 1,152,257 | -268,881 | 0.04% | 14,040,635 |
| 2019-10-22 | 2019-10-18 | 12.158 | 1,421,138 | -393,305 | 0.05% | 17,278,558 |
| 2019-10-21 | 2019-10-17 | 12.104 | 1,814,443 | +88,631 | 0.06% | 21,962,195 |
| 2019-10-18 | 2019-10-16 | 12.077 | 1,725,812 | +307,255 | 0.06% | 20,842,664 |
| 2019-10-17 | 2019-10-15 | 12.118 | 1,418,557 | +100,921 | 0.05% | 17,189,559 |
| 2019-10-16 | 2019-10-14 | 12.050 | 1,317,636 | +103,551 | 0.04% | 15,877,436 |
| 2019-10-15 | 2019-10-11 | 11.833 | 1,214,085 | -78,143 | 0.04% | 14,366,647 |
| 2019-10-14 | 2019-10-10 | 11.711 | 1,292,228 | +223,055 | 0.04% | 15,133,875 |
| 2019-10-11 | 2019-10-09 | 11.590 | 1,069,173 | +1,477 | 0.04% | 12,391,294 |
| 2019-10-10 | 2019-10-08 | 11.576 | 1,067,696 | -165,431 | 0.04% | 12,359,720 |
| 2019-10-09 | 2019-10-04 | 11.603 | 1,233,127 | -31,021 | 0.04% | 14,308,151 |
| 2019-10-08 | 2019-10-03 | 11.725 | 1,264,148 | -94,540 | 0.04% | 14,822,133 |
| 2019-10-04 | 2019-10-02 | 11.684 | 1,358,688 | -457,179 | 0.05% | 15,875,428 |
| 2019-10-03 | 2019-09-30 | 11.684 | 1,815,867 | -862,677 | 0.06% | 21,217,281 |
| 2019-10-02 | 2019-09-27 | 11.508 | 2,678,544 | +67,212 | 0.09% | 30,825,676 |
| 2019-09-30 | 2019-09-26 | 11.684 | 2,611,332 | -329,053 | 0.09% | 30,511,797 |
| 2019-09-27 | 2019-09-25 | 11.698 | 2,940,385 | +12,926 | 0.10% | 34,396,388 |
| 2019-09-26 | 2019-09-24 | 11.874 | 2,927,459 | -590,642 | 0.10% | 34,760,444 |
| 2019-09-25 | 2019-09-23 | 11.847 | 3,518,101 | +701,331 | 0.12% | 41,678,421 |
| 2019-09-24 | 2019-09-20 | 11.969 | 2,816,770 | -56,739 | 0.10% | 33,713,089 |
| 2019-09-23 | 2019-09-19 | 11.766 | 2,873,509 | +70,311 | 0.10% | 33,808,604 |
| 2019-09-20 | 2019-09-18 | 11.942 | 2,803,198 | -124,589 | 0.09% | 33,474,744 |
| 2019-09-19 | 2019-09-17 | 11.847 | 2,927,787 | -153,843 | 0.10% | 34,685,058 |
| 2019-09-18 | 2019-09-16 | 12.023 | 3,081,630 | -292,784 | 0.10% | 37,050,012 |
| 2019-09-17 | 2019-09-13 | 11.928 | 3,374,414 | +146,980 | 0.11% | 40,250,305 |
| 2019-09-16 | 2019-09-12 | 11.495 | 3,227,434 | -212,123 | 0.11% | 37,098,808 |
| 2019-09-13 | 2019-09-11 | 11.427 | 3,439,557 | -147,719 | 0.12% | 39,304,281 |
| 2019-09-12 | 2019-09-10 | 11.400 | 3,587,276 | +670,981 | 0.12% | 40,895,148 |
| 2019-09-11 | 2019-09-09 | 11.089 | 2,916,295 | -10,340 | 0.10% | 32,337,784 |
| 2019-09-10 | 2019-09-06 | 11.075 | 2,926,635 | -17,726 | 0.10% | 32,412,816 |
| 2019-09-09 | 2019-09-05 | 10.899 | 2,944,361 | +13,811 | 0.10% | 32,090,895 |
| 2019-09-06 | 2019-09-04 | 10.831 | 2,930,550 | -354,524 | 0.10% | 31,741,981 |
| 2019-09-05 | 2019-09-03 | 10.791 | 3,285,074 | -120,169 | 0.11% | 35,448,542 |
| 2019-09-04 | 2019-09-02 | 10.804 | 3,405,243 | +43,503 | 0.12% | 36,791,365 |
| 2019-09-03 | 2019-08-30 | 10.561 | 3,361,740 | +4,431 | 0.11% | 35,502,066 |
| 2019-09-02 | 2019-08-29 | 10.588 | 3,357,309 | +119,283 | 0.11% | 35,546,183 |
| 2019-08-30 | 2019-08-28 | 10.628 | 3,238,026 | +299,056 | 0.11% | 34,414,771 |
| 2019-08-29 | 2019-08-27 | 10.655 | 2,938,970 | +1,082,169 | 0.10% | 31,315,892 |
| 2019-08-28 | 2019-08-26 | 10.628 | 1,856,801 | -2,143,172 | 0.06% | 19,734,672 |
| 2019-08-27 | 2019-08-23 | 10.723 | 3,999,973 | -47,189 | 0.14% | 42,892,083 |
| 2019-08-26 | 2019-08-22 | 10.710 | 4,047,162 | +233,230 | 0.14% | 43,343,300 |
| 2019-08-23 | 2019-08-21 | 10.669 | 3,813,932 | -611,716 | 0.13% | 40,690,597 |
| 2019-08-22 | 2019-08-20 | 10.791 | 4,425,648 | -386,900 | 0.15% | 47,756,236 |
| 2019-08-21 | 2019-08-19 | 11.275 | 4,812,548 | +1,439,838 | 0.16% | 54,263,811 |
| 2019-08-20 | 2019-08-16 | 10.493 | 3,372,710 | +1,198,896 | 0.11% | 35,390,004 |
| 2019-08-19 | 2019-08-15 | 10.381 | 2,173,814 | +1,414,390 | 0.08% | 22,566,950 |
| 2019-08-16 | 2019-08-14 | 10.465 | 759,424 | +38,648 | 0.03% | 7,947,450 |
| 2019-08-15 | 2019-08-13 | 10.353 | 720,776 | +13,540 | 0.03% | 7,462,429 |
| 2019-08-14 | 2019-08-12 | 10.703 | 707,236 | +65,917 | 0.02% | 7,569,284 |
| 2019-08-13 | 2019-08-09 | 10.814 | 641,319 | -92,255 | 0.02% | 6,935,484 |
| 2019-08-12 | 2019-08-08 | 10.828 | 733,574 | -134,697 | 0.03% | 7,943,416 |
| 2019-08-09 | 2019-08-07 | 10.591 | 868,271 | +34,355 | 0.03% | 9,195,729 |
| 2019-08-08 | 2019-08-06 | 10.493 | 833,916 | -141,926 | 0.03% | 8,750,320 |
| 2019-08-07 | 2019-08-05 | 10.731 | 975,842 | -787 | 0.03% | 10,471,344 |
| 2019-08-06 | 2019-08-02 | 11.052 | 976,629 | +245,634 | 0.03% | 10,793,636 |
| 2019-08-05 | 2019-08-01 | 11.052 | 730,995 | -1,017,742 | 0.03% | 8,078,906 |
| 2019-08-02 | 2019-07-31 | 11.108 | 1,748,737 | +264,813 | 0.06% | 19,424,655 |
| 2019-08-01 | 2019-07-30 | 11.625 | 1,483,924 | +747,204 | 0.05% | 17,250,301 |
| 2019-07-31 | 2019-07-29 | 11.443 | 736,720 | +4,294 | 0.03% | 8,430,397 |
| 2019-07-30 | 2019-07-26 | 11.471 | 732,426 | -15,746 | 0.03% | 8,401,727 |
| 2019-07-26 | 2019-07-24 | 11.234 | 748,172 | -223,016 | 0.03% | 8,404,641 |
| 2019-07-25 | 2019-07-23 | 11.513 | 971,188 | -171,055 | 0.03% | 11,181,297 |
| 2019-07-24 | 2019-07-22 | 11.429 | 1,142,243 | +151,731 | 0.04% | 13,054,898 |
| 2019-07-23 | 2019-07-19 | 11.094 | 990,512 | +137,417 | 0.03% | 10,988,589 |
| 2019-07-19 | 2019-07-17 | 11.038 | 853,095 | -123,174 | 0.03% | 9,416,428 |
| 2019-07-18 | 2019-07-16 | 11.010 | 976,269 | -35,786 | 0.03% | 10,748,736 |
| 2019-07-17 | 2019-07-15 | 11.010 | 1,012,055 | +166,045 | 0.04% | 11,142,740 |
| 2019-07-16 | 2019-07-12 | 11.094 | 846,010 | +98,769 | 0.03% | 9,385,506 |
| 2019-07-15 | 2019-07-11 | 11.192 | 747,241 | +100,199 | 0.03% | 8,362,861 |
| 2019-07-12 | 2019-07-10 | 11.611 | 647,042 | -174,035 | 0.02% | 7,512,685 |
| 2019-07-11 | 2019-07-09 | 11.695 | 821,077 | -19,167 | 0.03% | 9,602,206 |
| 2019-07-10 | 2019-07-08 | 11.834 | 840,244 | +158,588 | 0.03% | 9,943,757 |
| 2019-07-09 | 2019-07-05 | 12.016 | 681,656 | +38,934 | 0.02% | 8,190,782 |
| 2019-07-08 | 2019-07-04 | 11.765 | 642,722 | -57,257 | 0.02% | 7,561,308 |
| 2019-07-05 | 2019-07-03 | 11.681 | 699,979 | -85,813 | 0.02% | 8,176,228 |
| 2019-07-04 | 2019-07-02 | 11.695 | 785,792 | +47,165 | 0.03% | 9,189,561 |
| 2019-07-03 | 2019-06-28 | 11.457 | 738,627 | -151,087 | 0.03% | 8,462,540 |
| 2019-07-02 | 2019-06-27 | 11.681 | 889,714 | +188,304 | 0.03% | 10,392,460 |
| 2019-06-28 | 2019-06-26 | 11.513 | 701,410 | -52,247 | 0.02% | 8,075,341 |
| 2019-06-27 | 2019-06-25 | 11.443 | 753,657 | +49,599 | 0.03% | 8,624,210 |
| 2019-06-26 | 2019-06-24 | 11.541 | 704,058 | -42,943 | 0.02% | 8,125,501 |
| 2019-06-25 | 2019-06-21 | 11.681 | 747,001 | -78,943 | 0.03% | 8,725,476 |
| 2019-06-24 | 2019-06-20 | 11.681 | 825,944 | +143,143 | 0.03% | 9,647,584 |
| 2019-06-21 | 2019-06-19 | 11.555 | 682,801 | -13,456 | 0.02% | 7,889,715 |
| 2019-06-20 | 2019-06-18 | 11.331 | 696,257 | -62,696 | 0.02% | 7,889,548 |
| 2019-06-19 | 2019-06-17 | 11.206 | 758,953 | +31,777 | 0.03% | 8,504,542 |
| 2019-06-18 | 2019-06-14 | 11.108 | 727,176 | +45,806 | 0.03% | 8,077,340 |
| 2019-06-17 | 2019-06-13 | 11.122 | 681,370 | -183,210 | 0.02% | 7,578,055 |
| 2019-06-14 | 2019-06-12 | 11.499 | 864,580 | -207,998 | 0.03% | 9,941,838 |
| 2019-06-13 | 2019-06-11 | 11.415 | 1,072,578 | +7,264 | 0.04% | 12,243,698 |
| 2019-06-12 | 2019-06-10 | 10.940 | 1,065,314 | +143,143 | 0.04% | 11,654,699 |
| 2019-06-11 | 2019-06-06 | 10.912 | 922,171 | -40,080 | 0.03% | 10,062,924 |
| 2019-06-10 | 2019-06-05 | 10.814 | 962,251 | +133,122 | 0.03% | 10,406,172 |
| 2019-06-06 | 2019-06-04 | 10.745 | 829,129 | -2,860 | 0.03% | 8,908,614 |
| 2019-06-05 | 2019-06-03 | 10.940 | 831,989 | +20,612 | 0.03% | 9,102,088 |
| 2019-06-04 | 2019-05-31 | 10.968 | 811,377 | +29,058 | 0.03% | 8,899,263 |
| 2019-06-03 | 2019-05-30 | 10.968 | 782,319 | +67,420 | 0.03% | 8,580,552 |
| 2019-05-31 | 2019-05-29 | 11.066 | 714,899 | +9,447 | 0.02% | 7,911,003 |
| 2019-05-30 | 2019-05-28 | 11.108 | 705,452 | -290,579 | 0.02% | 7,836,033 |
| 2019-05-29 | 2019-05-27 | 10.828 | 996,031 | +296,305 | 0.03% | 10,785,400 |
| 2019-05-28 | 2019-05-24 | 10.870 | 699,726 | -61,768 | 0.02% | 7,606,227 |
| 2019-05-27 | 2019-05-23 | 11.108 | 761,494 | +48,668 | 0.03% | 8,458,538 |
| 2019-05-24 | 2019-05-22 | 11.150 | 712,826 | +1 | 0.02% | 7,947,821 |
| 2019-05-23 | 2019-05-21 | 11.094 | 712,825 | +10,020 | 0.02% | 7,907,972 |
| 2019-05-22 | 2019-05-20 | 11.038 | 702,805 | -44,159 | 0.02% | 7,757,533 |
| 2019-05-21 | 2019-05-17 | 11.206 | 746,964 | -564,195 | 0.03% | 8,370,198 |
| 2019-05-20 | 2019-05-16 | 12.057 | 1,311,159 | +559,804 | 0.05% | 15,808,062 |
| 2019-05-17 | 2019-05-15 | 12.100 | 751,355 | -139,290 | 0.03% | 9,091,300 |
| 2019-05-16 | 2019-05-14 | 12.057 | 890,645 | -33,244 | 0.03% | 10,738,111 |
| 2019-05-15 | 2019-05-10 | 12.143 | 923,889 | -196,688 | 0.03% | 11,218,960 |
| 2019-05-14 | 2019-05-09 | 12.158 | 1,120,577 | +42,453 | 0.04% | 13,623,559 |
| 2019-05-10 | 2019-05-08 | 12.418 | 1,078,124 | +28,188 | 0.04% | 13,387,638 |
| 2019-05-09 | 2019-05-07 | 12.721 | 1,049,936 | -907,266 | 0.04% | 13,355,973 |
| 2019-05-08 | 2019-05-06 | 12.649 | 1,957,202 | +894,799 | 0.07% | 24,755,776 |
| 2019-05-07 | 2019-05-03 | 13.024 | 1,062,403 | -13,851 | 0.04% | 13,836,703 |
| 2019-05-03 | 2019-04-30 | 12.937 | 1,076,254 | +382,530 | 0.04% | 13,923,858 |
| 2019-05-02 | 2019-04-29 | 13.168 | 693,724 | -8,311 | 0.02% | 9,135,206 |
| 2019-04-30 | 2019-04-26 | 13.139 | 702,035 | -62,469 | 0.03% | 9,224,375 |
| 2019-04-29 | 2019-04-25 | 13.082 | 764,504 | -29,088 | 0.03% | 10,001,031 |
| 2019-04-26 | 2019-04-24 | 13.284 | 793,592 | +62,331 | 0.03% | 10,541,973 |
| 2019-04-25 | 2019-04-23 | 13.284 | 731,261 | -193,019 | 0.03% | 9,713,976 |
| 2019-04-24 | 2019-04-18 | 13.876 | 924,280 | +134,358 | 0.03% | 12,825,188 |
| 2019-04-23 | 2019-04-17 | 13.818 | 789,922 | +60,946 | 0.03% | 10,915,231 |
| 2019-04-18 | 2019-04-16 | 13.573 | 728,976 | -667,151 | 0.03% | 9,894,136 |
| 2019-04-17 | 2019-04-15 | 13.602 | 1,396,127 | -8,311 | 0.05% | 18,989,460 |
| 2019-04-16 | 2019-04-12 | 13.703 | 1,404,438 | +584,436 | 0.05% | 19,244,453 |
| 2019-04-15 | 2019-04-11 | 13.602 | 820,002 | +175,890 | 0.03% | 11,153,280 |
| 2019-04-12 | 2019-04-10 | 13.731 | 644,112 | -26,526 | 0.02% | 8,844,610 |
| 2019-04-11 | 2019-04-09 | 13.630 | 670,638 | -6,925 | 0.02% | 9,141,068 |
| 2019-04-10 | 2019-04-08 | 13.428 | 677,563 | +3,462 | 0.02% | 9,098,492 |
| 2019-04-09 | 2019-04-04 | 13.457 | 674,101 | -6,925 | 0.02% | 9,071,470 |
| 2019-04-08 | 2019-04-03 | 13.645 | 681,026 | -23,548 | 0.02% | 9,292,494 |
| 2019-04-04 | 2019-04-02 | 13.428 | 704,574 | -76,724 | 0.03% | 9,461,203 |
| 2019-04-03 | 2019-04-01 | 13.154 | 781,298 | -174,886 | 0.03% | 10,277,131 |
| 2019-04-02 | 2019-03-29 | 12.995 | 956,184 | -476,280 | 0.03% | 12,425,698 |
| 2019-04-01 | 2019-03-28 | 12.836 | 1,432,464 | -138,514 | 0.05% | 18,387,482 |
| 2019-03-29 | 2019-03-27 | 12.894 | 1,570,978 | +144,286 | 0.06% | 20,256,218 |
| 2019-03-28 | 2019-03-26 | 12.923 | 1,426,692 | +87,663 | 0.05% | 18,436,992 |
| 2019-03-27 | 2019-03-25 | 12.822 | 1,339,029 | -194,342 | 0.05% | 17,168,792 |
| 2019-03-26 | 2019-03-22 | 13.053 | 1,533,371 | +112,196 | 0.06% | 20,014,856 |
| 2019-03-25 | 2019-03-21 | 13.038 | 1,421,175 | -95,575 | 0.05% | 18,529,859 |
| 2019-03-22 | 2019-03-20 | 13.226 | 1,516,750 | +4,156 | 0.05% | 20,060,709 |
| 2019-03-21 | 2019-03-19 | 13.515 | 1,512,594 | +223,880 | 0.05% | 20,442,548 |
| 2019-03-20 | 2019-03-18 | 13.443 | 1,288,714 | -229,961 | 0.05% | 17,323,794 |
| 2019-03-19 | 2019-03-15 | 12.952 | 1,518,675 | +453,504 | 0.05% | 19,669,534 |
| 2019-03-18 | 2019-03-14 | 12.750 | 1,065,171 | -34,628 | 0.04% | 13,580,534 |
| 2019-03-15 | 2019-03-13 | 12.836 | 1,099,799 | -392,054 | 0.04% | 14,117,308 |
| 2019-03-14 | 2019-03-12 | 13.053 | 1,491,853 | -895,700 | 0.05% | 19,472,928 |
| 2019-03-13 | 2019-03-11 | 12.966 | 2,387,553 | -3,579,895 | 0.09% | 30,957,519 |
| 2019-03-12 | 2019-03-08 | 13.067 | 5,967,448 | +62,677 | 0.22% | 77,978,346 |
| 2019-03-11 | 2019-03-07 | 13.789 | 5,904,771 | +142,555 | 0.21% | 81,422,274 |
| 2019-03-08 | 2019-03-06 | 13.457 | 5,762,216 | +14,613 | 0.21% | 77,542,936 |
| 2019-03-07 | 2019-03-05 | 13.659 | 5,747,603 | -102,786 | 0.21% | 78,508,141 |
| 2019-03-06 | 2019-03-04 | 13.934 | 5,850,389 | +1,121,960 | 0.21% | 81,517,125 |
| 2019-03-05 | 2019-03-01 | 13.327 | 4,728,429 | +65,101 | 0.17% | 63,016,658 |
| 2019-03-04 | 2019-02-28 | 12.995 | 4,663,328 | -12,178 | 0.17% | 60,600,369 |
| 2019-03-01 | 2019-02-27 | 13.154 | 4,675,506 | +2,110,951 | 0.17% | 61,501,228 |
| 2019-02-28 | 2019-02-26 | 13.443 | 2,564,555 | +24,379 | 0.09% | 34,474,541 |
| 2019-02-27 | 2019-02-25 | 14.006 | 2,540,176 | +37,952 | 0.09% | 35,577,247 |
| 2019-02-26 | 2019-02-22 | 14.092 | 2,502,224 | -932,198 | 0.09% | 35,262,476 |
| 2019-02-25 | 2019-02-21 | 13.558 | 3,434,422 | -1,465,823 | 0.12% | 46,564,618 |
| 2019-02-22 | 2019-02-20 | 13.515 | 4,900,245 | +54,644 | 0.18% | 66,226,292 |
| 2019-02-21 | 2019-02-19 | 13.616 | 4,845,601 | +680,103 | 0.18% | 65,977,543 |
| 2019-02-20 | 2019-02-18 | 13.457 | 4,165,498 | +123,347 | 0.15% | 56,055,682 |
| 2019-02-19 | 2019-02-15 | 13.082 | 4,042,151 | +36,054 | 0.15% | 52,878,305 |
| 2019-02-18 | 2019-02-14 | 13.558 | 4,006,097 | +11,012 | 0.14% | 54,315,508 |
| 2019-02-15 | 2019-02-13 | 13.630 | 3,995,085 | +24,517 | 0.14% | 54,454,630 |
| 2019-02-14 | 2019-02-12 | 13.674 | 3,970,568 | -1,316 | 0.14% | 54,292,447 |
| 2019-02-13 | 2019-02-11 | 13.414 | 3,971,884 | -72,927 | 0.14% | 53,278,141 |
| 2019-02-12 | 2019-02-08 | 13.255 | 4,044,811 | +130,785 | 0.15% | 53,613,938 |
| 2019-02-11 | 2019-02-04 | 13.630 | 3,914,026 | +62,608 | 0.14% | 53,349,763 |
| 2019-02-08 | 2019-01-31 | 13.717 | 3,851,418 | -99,037 | 0.14% | 52,830,054 |
| 2019-02-01 | 2019-01-30 | 13.241 | 3,950,455 | -103,886 | 0.14% | 52,306,210 |
| 2019-01-31 | 2019-01-29 | 13.313 | 4,054,341 | +762 | 0.15% | 53,974,421 |
| 2019-01-30 | 2019-01-28 | 13.241 | 4,053,579 | +347 | 0.15% | 53,671,628 |
| 2019-01-29 | 2019-01-25 | 13.024 | 4,053,232 | -950,621 | 0.15% | 52,789,165 |
| 2019-01-28 | 2019-01-24 | 13.024 | 5,003,853 | -33,243 | 0.18% | 65,170,023 |
| 2019-01-25 | 2019-01-23 | 13.139 | 5,037,096 | +152,365 | 0.18% | 66,184,824 |
| 2019-01-23 | 2019-01-21 | 13.111 | 4,884,731 | +592,392 | 0.18% | 64,041,765 |
| 2019-01-22 | 2019-01-18 | 12.937 | 4,292,339 | -66,695 | 0.16% | 55,531,425 |
| 2019-01-21 | 2019-01-17 | 12.620 | 4,359,034 | +87,374 | 0.16% | 55,009,600 |
| 2019-01-18 | 2019-01-16 | 12.504 | 4,271,660 | -103,046 | 0.15% | 53,413,540 |
| 2019-01-17 | 2019-01-15 | 12.547 | 4,374,706 | +325,152 | 0.16% | 54,891,544 |
| 2019-01-16 | 2019-01-14 | 12.331 | 4,049,554 | -171,757 | 0.15% | 49,934,633 |
| 2019-01-14 | 2019-01-10 | 12.562 | 4,221,311 | +16,553 | 0.15% | 53,027,774 |
| 2019-01-11 | 2019-01-09 | 12.316 | 4,204,758 | -831 | 0.15% | 51,787,725 |
| 2019-01-10 | 2019-01-08 | 11.883 | 4,205,589 | -80,338 | 0.15% | 49,976,226 |
| 2019-01-09 | 2019-01-07 | 11.854 | 4,285,927 | -1,386 | 0.15% | 50,807,137 |
| 2019-01-08 | 2019-01-04 | 11.782 | 4,287,313 | +4,156 | 0.16% | 50,514,045 |
| 2019-01-07 | 2019-01-03 | 12.057 | 4,283,157 | -106,437 | 0.15% | 51,640,123 |
| 2019-01-03 | 2018-12-31 | 12.504 | 4,389,594 | -2,770 | 0.16% | 54,888,207 |
| 2019-01-02 | 2018-12-27 | 12.273 | 4,392,364 | -391,789 | 0.16% | 53,908,102 |
| 2018-12-28 | 2018-12-24 | 12.129 | 4,784,153 | +575,793 | 0.17% | 58,025,801 |
| 2018-12-27 | 2018-12-20 | 11.840 | 4,208,360 | +1,385 | 0.15% | 49,826,861 |
| 2018-12-21 | 2018-12-19 | 12.071 | 4,206,975 | -34,628 | 0.15% | 50,782,374 |
| 2018-12-20 | 2018-12-18 | 12.187 | 4,241,603 | +2,770 | 0.15% | 51,690,325 |
| 2018-12-19 | 2018-12-17 | 12.215 | 4,238,833 | -59,561 | 0.15% | 51,778,977 |
| 2018-12-18 | 2018-12-14 | 12.316 | 4,298,394 | +23,548 | 0.16% | 52,940,989 |
| 2018-12-17 | 2018-12-13 | 12.605 | 4,274,846 | -15,237 | 0.15% | 53,885,450 |
| 2018-12-14 | 2018-12-12 | 12.129 | 4,290,083 | -99,510 | 0.16% | 52,033,349 |
| 2018-12-13 | 2018-12-11 | 11.984 | 4,389,593 | -1 | 0.16% | 52,606,468 |
| 2018-12-12 | 2018-12-10 | 11.984 | 4,389,594 | +12,466 | 0.16% | 52,606,480 |
| 2018-12-11 | 2018-12-07 | 11.999 | 4,377,128 | -63,716 | 0.16% | 52,520,284 |
| 2018-12-10 | 2018-12-06 | 12.114 | 4,440,844 | +63,716 | 0.16% | 53,797,770 |
| 2018-12-06 | 2018-12-04 | 12.851 | 4,377,128 | -955,964 | 0.16% | 56,249,161 |
| 2018-12-05 | 2018-12-03 | 13.111 | 5,333,092 | +905,673 | 0.19% | 69,920,048 |
| 2018-12-04 | 2018-11-30 | 12.143 | 4,427,419 | +45,709 | 0.16% | 53,762,990 |
| 2018-12-03 | 2018-11-29 | 11.869 | 4,381,710 | +468 | 0.16% | 52,005,855 |
| 2018-11-30 | 2018-11-28 | 11.854 | 4,381,242 | -87,263 | 0.16% | 51,937,040 |
| 2018-11-29 | 2018-11-27 | 11.782 | 4,468,505 | +63,716 | 0.16% | 52,648,888 |
| 2018-11-28 | 2018-11-26 | 11.941 | 4,404,789 | +1,442 | 0.16% | 52,597,780 |
| 2018-11-27 | 2018-11-23 | 11.840 | 4,403,347 | +8,311 | 0.16% | 52,135,502 |
| 2018-11-26 | 2018-11-22 | 11.883 | 4,395,036 | +18,007 | 0.16% | 52,227,479 |
| 2018-11-23 | 2018-11-21 | 11.941 | 4,377,029 | -1,500 | 0.16% | 52,266,297 |
| 2018-11-22 | 2018-11-20 | 11.984 | 4,378,529 | -19,323 | 0.16% | 52,473,873 |
| 2018-11-21 | 2018-11-19 | 12.085 | 4,397,852 | +8,311 | 0.16% | 53,149,950 |
| 2018-11-20 | 2018-11-16 | 11.753 | 4,389,541 | +24,863 | 0.16% | 51,591,756 |
| 2018-11-19 | 2018-11-15 | 12.057 | 4,364,678 | +170,389 | 0.16% | 52,622,985 |
| 2018-11-16 | 2018-11-14 | 11.768 | 4,194,289 | -213,328 | 0.15% | 49,357,455 |
| 2018-11-15 | 2018-11-13 | 12.288 | 4,407,617 | -448,093 | 0.16% | 54,158,946 |
| 2018-11-14 | 2018-11-12 | 11.854 | 4,855,710 | +308,210 | 0.18% | 57,561,578 |
| 2018-11-13 | 2018-11-09 | 12.085 | 4,547,500 | -375,389 | 0.16% | 54,958,511 |
| 2018-11-12 | 2018-11-08 | 12.418 | 4,922,889 | +516,310 | 0.18% | 61,130,126 |
| 2018-11-09 | 2018-11-07 | 12.446 | 4,406,579 | +218,506 | 0.16% | 54,846,084 |
| 2018-11-08 | 2018-11-06 | 12.345 | 4,188,073 | +3,480 | 0.15% | 51,703,168 |
| 2018-11-07 | 2018-11-05 | 12.100 | 4,184,593 | +443,920 | 0.15% | 50,633,044 |
| 2018-11-06 | 2018-11-02 | 12.331 | 3,740,673 | -57,483 | 0.14% | 46,125,853 |
| 2018-11-05 | 2018-11-01 | 11.551 | 3,798,156 | +73,412 | 0.14% | 43,873,227 |
| 2018-11-02 | 2018-10-31 | 11.205 | 3,724,744 | +43,632 | 0.13% | 41,734,474 |
| 2018-11-01 | 2018-10-30 | 10.959 | 3,681,112 | -25,972 | 0.13% | 40,342,016 |
| 2018-10-31 | 2018-10-29 | 11.392 | 3,707,084 | -29,087 | 0.13% | 42,232,445 |
| 2018-10-30 | 2018-10-26 | 11.811 | 3,736,171 | -253,135 | 0.13% | 44,128,264 |
| 2018-10-29 | 2018-10-25 | 12.331 | 3,989,306 | -349,038 | 0.14% | 49,191,721 |
| 2018-10-26 | 2018-10-24 | 12.547 | 4,338,344 | -59,577 | 0.16% | 54,435,292 |
| 2018-10-25 | 2018-10-23 | 12.576 | 4,397,921 | +13,851 | 0.16% | 55,309,836 |
| 2018-10-24 | 2018-10-22 | 12.995 | 4,384,070 | -167,602 | 0.16% | 56,971,386 |
| 2018-10-23 | 2018-10-19 | 12.793 | 4,551,672 | +5,541 | 0.16% | 58,229,287 |
| 2018-10-22 | 2018-10-18 | 12.677 | 4,546,131 | -60,600 | 0.16% | 57,633,269 |
| 2018-10-19 | 2018-10-16 | 12.475 | 4,606,731 | +52,635 | 0.17% | 57,470,290 |
| 2018-10-18 | 2018-10-15 | 12.533 | 4,554,096 | +104,924 | 0.16% | 57,076,680 |
| 2018-10-16 | 2018-10-12 | 13.284 | 4,449,172 | +8,658 | 0.16% | 59,102,223 |
| 2018-10-15 | 2018-10-11 | 12.750 | 4,440,514 | -165,162 | 0.16% | 56,614,900 |
| 2018-10-12 | 2018-10-10 | 13.515 | 4,605,676 | +190,094 | 0.17% | 62,245,223 |
| 2018-10-11 | 2018-10-09 | 13.414 | 4,415,582 | -187,340 | 0.16% | 59,229,827 |
| 2018-10-10 | 2018-10-08 | 13.515 | 4,602,922 | +101,347 | 0.17% | 62,208,003 |
| 2018-10-09 | 2018-10-05 | 14.266 | 4,501,575 | +10,111 | 0.16% | 64,218,215 |
| 2018-10-08 | 2018-10-04 | 14.179 | 4,491,464 | -20,471 | 0.16% | 63,684,861 |
| 2018-10-05 | 2018-10-03 | 14.295 | 4,511,935 | -20,777 | 0.16% | 64,496,303 |
| 2018-10-04 | 2018-10-02 | 14.121 | 4,532,712 | -28,395 | 0.16% | 64,007,929 |
| 2018-10-03 | 2018-09-28 | 14.280 | 4,561,107 | +63,114 | 0.16% | 65,133,340 |
| 2018-10-02 | 2018-09-27 | 14.237 | 4,497,993 | +23,962 | 0.16% | 64,037,222 |
| 2018-09-28 | 2018-09-26 | 14.092 | 4,474,031 | +295,035 | 0.16% | 63,050,074 |
| 2018-09-27 | 2018-09-24 | 14.699 | 4,178,996 | +44,601 | 0.15% | 61,426,607 |
| 2018-09-26 | 2018-09-21 | 14.757 | 4,134,395 | +5,263 | 0.15% | 61,009,808 |
| 2018-09-24 | 2018-09-20 | 14.049 | 4,129,132 | +10,804 | 0.15% | 58,010,740 |
| 2018-09-21 | 2018-09-19 | 13.833 | 4,118,328 | +34,906 | 0.15% | 56,966,985 |
| 2018-09-20 | 2018-09-18 | 13.241 | 4,083,422 | +9,696 | 0.15% | 54,066,766 |
| 2018-09-18 | 2018-09-14 | 13.833 | 4,073,726 | -132,974 | 0.15% | 56,350,026 |
| 2018-09-17 | 2018-09-13 | 13.197 | 4,206,700 | +134,843 | 0.15% | 55,516,814 |
| 2018-09-14 | 2018-09-12 | 12.764 | 4,071,857 | -32,827 | 0.15% | 51,973,454 |
| 2018-09-13 | 2018-09-11 | 13.226 | 4,104,684 | +457,756 | 0.15% | 54,289,019 |
| 2018-09-12 | 2018-09-10 | 13.255 | 3,646,928 | -615,143 | 0.13% | 48,340,002 |
| 2018-09-11 | 2018-09-07 | 13.385 | 4,262,071 | +442,102 | 0.15% | 57,047,578 |
| 2018-09-10 | 2018-09-06 | 13.356 | 3,819,969 | +1,918,030 | 0.14% | 51,019,755 |
| 2018-09-07 | 2018-09-05 | 13.587 | 1,901,939 | +120,651 | 0.07% | 25,841,814 |
| 2018-09-06 | 2018-09-04 | 14.251 | 1,781,288 | +11,081 | 0.06% | 25,385,638 |
| 2018-09-05 | 2018-09-03 | 14.194 | 1,770,207 | +166,217 | 0.06% | 25,125,480 |
| 2018-09-04 | 2018-08-31 | 14.150 | 1,603,990 | -24,933 | 0.06% | 22,696,795 |
| 2018-09-03 | 2018-08-30 | 14.468 | 1,628,923 | -223,007 | 0.06% | 23,567,042 |
| 2018-08-31 | 2018-08-29 | 14.988 | 1,851,930 | -362,906 | 0.07% | 27,756,117 |
| 2018-08-30 | 2018-08-28 | 15.161 | 2,214,836 | +498,649 | 0.08% | 33,578,993 |
| 2018-08-29 | 2018-08-27 | 14.728 | 1,716,187 | -309,023 | 0.06% | 25,275,606 |
| 2018-08-28 | 2018-08-24 | 14.583 | 2,025,210 | -223,384 | 0.07% | 29,534,405 |
| 2018-08-27 | 2018-08-23 | 14.280 | 2,248,594 | -1,737,759 | 0.08% | 32,110,283 |
| 2018-08-24 | 2018-08-22 | 14.338 | 3,986,353 | +144,833 | 0.14% | 57,155,996 |
| 2018-08-23 | 2018-08-21 | 14.555 | 3,841,520 | -20,182 | 0.14% | 55,911,408 |
| 2018-08-22 | 2018-08-20 | 13.529 | 3,861,702 | +178,555 | 0.14% | 52,246,252 |
| 2018-08-21 | 2018-08-17 | 12.952 | 3,683,147 | +217,709 | 0.13% | 47,703,285 |
| 2018-08-20 | 2018-08-16 | 12.923 | 3,465,438 | +693 | 0.13% | 44,783,493 |
| 2018-08-17 | 2018-08-15 | 12.677 | 3,464,745 | +1,882,917 | 0.13% | 43,924,071 |
| 2018-08-15 | 2018-08-13 | 13.371 | 1,581,828 | -4,156 | 0.06% | 21,149,838 |
| 2018-08-14 | 2018-08-10 | 14.304 | 1,585,984 | +37,399 | 0.06% | 22,686,232 |
| 2018-08-13 | 2018-08-09 | 14.304 | 1,548,585 | +3,689 | 0.06% | 22,151,269 |
| 2018-08-10 | 2018-08-08 | 13.934 | 1,544,896 | -675,684 | 0.06% | 21,526,001 |
| 2018-08-09 | 2018-08-07 | 13.519 | 2,220,580 | -841,378 | 0.08% | 30,019,090 |
| 2018-08-08 | 2018-08-06 | 12.763 | 3,061,958 | +292,788 | 0.11% | 39,078,568 |
| 2018-08-07 | 2018-08-03 | 12.985 | 2,769,170 | -2,345,678 | 0.10% | 35,957,541 |
| 2018-08-06 | 2018-08-02 | 13.593 | 5,114,848 | +2,040,211 | 0.19% | 69,524,572 |
| 2018-08-03 | 2018-08-01 | 14.097 | 3,074,637 | -329,240 | 0.11% | 43,342,167 |
| 2018-08-02 | 2018-07-31 | 13.696 | 3,403,877 | +68,812 | 0.13% | 46,621,054 |
| 2018-08-01 | 2018-07-30 | 13.563 | 3,335,065 | +48,573 | 0.12% | 45,233,652 |
| 2018-07-31 | 2018-07-27 | 13.385 | 3,286,492 | -544,787 | 0.12% | 43,990,266 |
| 2018-07-30 | 2018-07-26 | 13.252 | 3,831,279 | +643,280 | 0.14% | 50,771,215 |
| 2018-07-27 | 2018-07-25 | 13.341 | 3,187,999 | +174,044 | 0.12% | 42,530,153 |
| 2018-07-26 | 2018-07-24 | 13.519 | 3,013,955 | +99,833 | 0.11% | 40,744,393 |
| 2018-07-25 | 2018-07-23 | 12.822 | 2,914,122 | -20,150 | 0.11% | 37,364,579 |
| 2018-07-24 | 2018-07-20 | 12.540 | 2,934,272 | +20,133 | 0.11% | 36,796,540 |
| 2018-07-23 | 2018-07-19 | 12.718 | 2,914,139 | -7,535 | 0.11% | 37,062,423 |
| 2018-07-20 | 2018-07-18 | 12.451 | 2,921,674 | +7,531 | 0.11% | 36,378,710 |
| 2018-07-19 | 2018-07-17 | 12.244 | 2,914,143 | -2,145 | 0.11% | 35,680,190 |
| 2018-07-18 | 2018-07-16 | 12.763 | 2,916,288 | -16,581 | 0.11% | 37,219,439 |
| 2018-07-17 | 2018-07-13 | 12.970 | 2,932,869 | +28,334 | 0.11% | 38,039,690 |
| 2018-07-16 | 2018-07-12 | 13.133 | 2,904,535 | -122,782 | 0.11% | 38,145,788 |
| 2018-07-13 | 2018-07-11 | 13.459 | 3,027,317 | +210,484 | 0.11% | 40,745,533 |
| 2018-07-12 | 2018-07-10 | 13.785 | 2,816,833 | +753,583 | 0.10% | 38,831,155 |
| 2018-07-11 | 2018-07-09 | 13.889 | 2,063,250 | +142,389 | 0.08% | 28,656,800 |
| 2018-07-10 | 2018-07-06 | 13.430 | 1,920,861 | +11,437 | 0.07% | 25,796,477 |
| 2018-07-09 | 2018-07-05 | 13.504 | 1,909,424 | +439,770 | 0.07% | 25,784,399 |
| 2018-07-06 | 2018-07-04 | 13.370 | 1,469,654 | -1,092,602 | 0.05% | 19,649,789 |
| 2018-07-05 | 2018-07-03 | 13.430 | 2,562,256 | +984,313 | 0.09% | 34,410,182 |
| 2018-07-04 | 2018-06-29 | 14.215 | 1,577,943 | +22,643 | 0.06% | 22,430,873 |
| 2018-07-03 | 2018-06-28 | 13.860 | 1,555,300 | -44,532 | 0.06% | 21,555,695 |
| 2018-06-29 | 2018-06-27 | 13.148 | 1,599,832 | -233,480 | 0.06% | 21,034,600 |
| 2018-06-28 | 2018-06-26 | 12.748 | 1,833,312 | +157,863 | 0.07% | 23,370,666 |
| 2018-06-27 | 2018-06-25 | 13.222 | 1,675,449 | +26,974 | 0.06% | 22,152,988 |
| 2018-06-26 | 2018-06-22 | 13.874 | 1,648,475 | +35,080 | 0.06% | 22,871,491 |
| 2018-06-25 | 2018-06-21 | 13.622 | 1,613,395 | -903,903 | 0.06% | 21,978,218 |
| 2018-06-22 | 2018-06-20 | 14.008 | 2,517,298 | +333,144 | 0.09% | 35,261,655 |
| 2018-06-21 | 2018-06-19 | 14.008 | 2,184,154 | -256,794 | 0.08% | 30,595,061 |
| 2018-06-20 | 2018-06-15 | 14.571 | 2,440,948 | +645,372 | 0.09% | 35,567,087 |
| 2018-06-19 | 2018-06-14 | 14.438 | 1,795,576 | +41,827 | 0.07% | 25,923,820 |
| 2018-06-15 | 2018-06-13 | 14.808 | 1,753,749 | +142,346 | 0.06% | 25,969,834 |
| 2018-06-14 | 2018-06-12 | 15.297 | 1,611,403 | -52,621 | 0.06% | 24,650,181 |
| 2018-06-13 | 2018-06-11 | 15.564 | 1,664,024 | +37,780 | 0.06% | 25,899,128 |
| 2018-06-12 | 2018-06-08 | 16.553 | 1,626,244 | +369,695 | 0.06% | 26,919,928 |
| 2018-06-11 | 2018-06-07 | 16.401 | 1,256,549 | -25,502 | 0.05% | 20,609,026 |
| 2018-06-08 | 2018-06-06 | 16.371 | 1,282,051 | -2,629 | 0.05% | 20,988,280 |
| 2018-06-07 | 2018-06-05 | 16.249 | 1,284,680 | -381,155 | 0.05% | 20,874,953 |
| 2018-06-06 | 2018-06-04 | 16.462 | 1,665,835 | +113,793 | 0.06% | 27,423,225 |
| 2018-06-05 | 2018-06-01 | 16.827 | 1,552,042 | -412,161 | 0.06% | 26,116,675 |
| 2018-06-04 | 2018-05-31 | 16.401 | 1,964,203 | -6,573 | 0.07% | 32,215,466 |
| 2018-06-01 | 2018-05-30 | 16.462 | 1,970,776 | -2,659 | 0.07% | 32,443,209 |
| 2018-05-31 | 2018-05-29 | 16.766 | 1,973,435 | -389,237 | 0.07% | 33,087,481 |
| 2018-05-30 | 2018-05-28 | 16.858 | 2,362,672 | -698,015 | 0.09% | 39,829,282 |
| 2018-05-29 | 2018-05-25 | 17.132 | 3,060,687 | +721,678 | 0.12% | 52,434,435 |
| 2018-05-28 | 2018-05-24 | 17.253 | 2,339,009 | -20,975 | 0.09% | 40,355,639 |
| 2018-05-25 | 2018-05-23 | 17.223 | 2,359,984 | -749,143 | 0.09% | 40,645,715 |
| 2018-05-24 | 2018-05-21 | 17.101 | 3,109,127 | +437,550 | 0.12% | 53,169,681 |
| 2018-05-23 | 2018-05-18 | 16.645 | 2,671,577 | +18,592 | 0.10% | 44,467,663 |
| 2018-05-21 | 2018-05-17 | 16.888 | 2,652,985 | +83,422 | 0.10% | 44,804,028 |
| 2018-05-18 | 2018-05-16 | 16.827 | 2,569,563 | -165,119 | 0.10% | 43,238,805 |
| 2018-05-17 | 2018-05-15 | 16.280 | 2,734,682 | +1,220,573 | 0.10% | 44,519,461 |
| 2018-05-16 | 2018-05-14 | 17.588 | 1,514,109 | -484,743 | 0.06% | 26,630,190 |
| 2018-05-15 | 2018-05-11 | 16.766 | 1,998,852 | +1,147,536 | 0.08% | 33,513,634 |
| 2018-05-14 | 2018-05-10 | 16.858 | 851,316 | +53,895 | 0.03% | 14,351,254 |
| 2018-05-11 | 2018-05-09 | 17.192 | 797,421 | -128,837 | 0.03% | 13,709,619 |
| 2018-05-10 | 2018-05-08 | 17.314 | 926,258 | -737,206 | 0.03% | 16,037,384 |
| 2018-05-09 | 2018-05-07 | 16.858 | 1,663,464 | +418,678 | 0.06% | 28,042,224 |
| 2018-05-08 | 2018-05-04 | 17.071 | 1,244,786 | -311,543 | 0.05% | 21,249,408 |
| 2018-05-07 | 2018-05-03 | 17.162 | 1,556,329 | +32,008 | 0.06% | 26,709,748 |
| 2018-05-04 | 2018-05-02 | 17.527 | 1,524,321 | +47,324 | 0.06% | 26,717,031 |
| 2018-05-03 | 2018-04-30 | 17.405 | 1,476,997 | -104,115 | 0.06% | 25,707,801 |
| 2018-05-02 | 2018-04-27 | 17.436 | 1,581,112 | +91,075 | 0.06% | 27,568,081 |
| 2018-04-30 | 2018-04-26 | 17.679 | 1,490,037 | +627,031 | 0.06% | 26,342,832 |
| 2018-04-27 | 2018-04-25 | 18.501 | 863,006 | +13,146 | 0.03% | 15,966,388 |
| 2018-04-26 | 2018-04-24 | 18.592 | 849,860 | -20,836 | 0.03% | 15,800,756 |
| 2018-04-25 | 2018-04-23 | 17.375 | 870,696 | +65,661 | 0.03% | 15,128,363 |
| 2018-04-24 | 2018-04-20 | 17.040 | 805,035 | -1,397,568 | 0.03% | 13,718,040 |
| 2018-04-23 | 2018-04-19 | 17.132 | 2,202,603 | +1,039,792 | 0.08% | 37,734,092 |
| 2018-04-20 | 2018-04-18 | 17.466 | 1,162,811 | +353,609 | 0.04% | 20,310,018 |
| 2018-04-19 | 2018-04-17 | 17.436 | 809,202 | -332,012 | 0.03% | 14,109,150 |
| 2018-04-18 | 2018-04-16 | 17.649 | 1,141,214 | -39,294 | 0.04% | 20,141,155 |
| 2018-04-17 | 2018-04-13 | 18.349 | 1,180,508 | +28,777 | 0.04% | 21,660,852 |
| 2018-04-16 | 2018-04-12 | 18.410 | 1,151,731 | -260,277 | 0.04% | 21,202,922 |
| 2018-04-13 | 2018-04-11 | 18.288 | 1,412,008 | +81,501 | 0.05% | 25,822,656 |
| 2018-04-12 | 2018-04-10 | 18.653 | 1,330,507 | -99,904 | 0.05% | 24,818,008 |
| 2018-04-11 | 2018-04-09 | 18.623 | 1,430,411 | -349,665 | 0.05% | 26,637,996 |
| 2018-04-10 | 2018-04-06 | 17.953 | 1,780,076 | -342,888 | 0.07% | 31,958,018 |
| 2018-04-09 | 2018-04-04 | 17.649 | 2,122,964 | +257,443 | 0.08% | 37,467,948 |
| 2018-04-06 | 2018-04-03 | 18.014 | 1,865,521 | -413,353 | 0.07% | 33,605,559 |
| 2018-04-04 | 2018-03-29 | 17.984 | 2,278,874 | +217,189 | 0.09% | 40,982,370 |
| 2018-04-03 | 2018-03-28 | 16.766 | 2,061,685 | -223,434 | 0.08% | 34,567,119 |
| 2018-03-29 | 2018-03-27 | 17.649 | 2,285,119 | +16,789 | 0.09% | 40,329,803 |
| 2018-03-28 | 2018-03-26 | 17.771 | 2,268,330 | -152,485 | 0.09% | 40,309,588 |
| 2018-03-27 | 2018-03-23 | 17.892 | 2,420,815 | +24,762 | 0.09% | 43,313,992 |
| 2018-03-26 | 2018-03-22 | 18.288 | 2,396,053 | +69,230 | 0.09% | 43,818,769 |
| 2018-03-23 | 2018-03-21 | 18.775 | 2,326,823 | -928,026 | 0.09% | 43,685,548 |
| 2018-03-22 | 2018-03-20 | 19.505 | 3,254,849 | +237,235 | 0.12% | 63,486,028 |
| 2018-03-21 | 2018-03-19 | 19.779 | 3,017,614 | -34,904 | 0.11% | 59,685,155 |
| 2018-03-20 | 2018-03-16 | 19.718 | 3,052,518 | -13,732 | 0.12% | 60,189,747 |
| 2018-03-19 | 2018-03-15 | 19.688 | 3,066,250 | +46,596 | 0.12% | 60,367,212 |
| 2018-03-16 | 2018-03-14 | 19.992 | 3,019,654 | +3,356 | 0.11% | 60,368,701 |
| 2018-03-15 | 2018-03-13 | 19.596 | 3,016,298 | -437,739 | 0.11% | 59,108,426 |
| 2018-03-14 | 2018-03-12 | 19.353 | 3,454,037 | +372,011 | 0.13% | 66,845,686 |
| 2018-03-13 | 2018-03-09 | 19.444 | 3,082,026 | -139,339 | 0.12% | 59,927,538 |
| 2018-03-12 | 2018-03-08 | 19.231 | 3,221,365 | +615,200 | 0.12% | 61,950,711 |
| 2018-03-09 | 2018-03-07 | 18.683 | 2,606,165 | +64,412 | 0.10% | 48,692,218 |
| 2018-03-08 | 2018-03-06 | 19.322 | 2,541,753 | +97,270 | 0.10% | 49,112,987 |
| 2018-03-07 | 2018-03-05 | 18.501 | 2,444,483 | -2,308,316 | 0.09% | 45,225,136 |
| 2018-03-06 | 2018-03-02 | 19.170 | 4,752,799 | +2,484,468 | 0.18% | 91,112,776 |
| 2018-03-05 | 2018-03-01 | 20.388 | 2,268,331 | +149,851 | 0.09% | 46,245,610 |
| 2018-03-02 | 2018-02-28 | 18.531 | 2,118,480 | +1,583 | 0.08% | 39,258,250 |
| 2018-03-01 | 2018-02-27 | 17.862 | 2,116,897 | -96,540 | 0.08% | 37,811,779 |
| 2018-02-28 | 2018-02-26 | 18.166 | 2,213,437 | +159,129 | 0.08% | 40,209,695 |
| 2018-02-27 | 2018-02-23 | 18.044 | 2,054,308 | -167,548 | 0.08% | 37,068,886 |
| 2018-02-26 | 2018-02-22 | 17.284 | 2,221,856 | +215,570 | 0.08% | 38,401,972 |
| 2018-02-23 | 2018-02-21 | 17.284 | 2,006,286 | -185,336 | 0.08% | 34,676,117 |
| 2018-02-22 | 2018-02-20 | 17.314 | 2,191,622 | +9,901 | 0.08% | 37,946,104 |
| 2018-02-21 | 2018-02-15 | 17.497 | 2,181,721 | +35,728 | 0.08% | 38,173,004 |
| 2018-02-20 | 2018-02-13 | 16.827 | 2,145,993 | +81,782 | 0.08% | 36,111,266 |
| 2018-02-14 | 2018-02-12 | 16.219 | 2,064,211 | -34,178 | 0.08% | 33,478,854 |
| 2018-02-13 | 2018-02-09 | 15.793 | 2,098,389 | -96,750 | 0.08% | 33,139,247 |
| 2018-02-12 | 2018-02-08 | 16.493 | 2,195,139 | -195,863 | 0.08% | 36,203,503 |
| 2018-02-09 | 2018-02-07 | 16.797 | 2,391,002 | -921,363 | 0.09% | 40,161,350 |
| 2018-02-08 | 2018-02-06 | 17.101 | 3,312,365 | +354,923 | 0.13% | 56,645,287 |
| 2018-02-07 | 2018-02-05 | 18.288 | 2,957,442 | +834,720 | 0.11% | 54,085,393 |
| 2018-02-06 | 2018-02-02 | 18.623 | 2,122,722 | +57,840 | 0.08% | 39,530,638 |
| 2018-02-05 | 2018-02-01 | 18.927 | 2,064,882 | +1,314 | 0.08% | 39,081,831 |
| 2018-02-02 | 2018-01-31 | 18.105 | 2,063,568 | -9,319 | 0.08% | 37,361,563 |
| 2018-02-01 | 2018-01-30 | 18.075 | 2,072,887 | -88,046 | 0.08% | 37,467,210 |
| 2018-01-31 | 2018-01-29 | 18.227 | 2,160,933 | -161,400 | 0.08% | 39,387,408 |
| 2018-01-30 | 2018-01-26 | 18.531 | 2,322,333 | +1,006 | 0.09% | 43,035,918 |
| 2018-01-29 | 2018-01-25 | 18.014 | 2,321,327 | -99,873 | 0.09% | 41,816,464 |
| 2018-01-26 | 2018-01-24 | 16.736 | 2,421,200 | -42,071 | 0.09% | 40,521,231 |
| 2018-01-25 | 2018-01-23 | 16.584 | 2,463,271 | -50,718 | 0.09% | 40,850,556 |
| 2018-01-24 | 2018-01-22 | 16.858 | 2,513,989 | -48,637 | 0.10% | 42,380,143 |
| 2018-01-23 | 2018-01-19 | 16.553 | 2,562,626 | -74,928 | 0.10% | 42,420,268 |
| 2018-01-22 | 2018-01-18 | 16.827 | 2,637,554 | +96,726 | 0.10% | 44,382,910 |
| 2018-01-19 | 2018-01-17 | 16.858 | 2,540,828 | -44,697 | 0.10% | 42,832,588 |
| 2018-01-18 | 2018-01-16 | 16.827 | 2,585,525 | -356,239 | 0.10% | 43,507,402 |
| 2018-01-17 | 2018-01-15 | 16.736 | 2,941,764 | +134,082 | 0.11% | 49,233,397 |
| 2018-01-16 | 2018-01-12 | 16.858 | 2,807,682 | -222,839 | 0.11% | 47,331,140 |
| 2018-01-15 | 2018-01-11 | 17.040 | 3,030,521 | -17,720 | 0.11% | 51,640,995 |
| 2018-01-12 | 2018-01-10 | 17.223 | 3,048,241 | +59,152 | 0.12% | 52,499,481 |
| 2018-01-11 | 2018-01-09 | 17.284 | 2,989,089 | +84,479 | 0.11% | 51,662,624 |
| 2018-01-10 | 2018-01-08 | 17.375 | 2,904,610 | -10,780 | 0.11% | 50,467,666 |
| 2018-01-09 | 2018-01-05 | 16.523 | 2,915,390 | +57,773 | 0.11% | 48,171,012 |
| 2018-01-08 | 2018-01-04 | 16.614 | 2,857,617 | -386,475 | 0.11% | 47,477,292 |
| 2018-01-05 | 2018-01-03 | 16.614 | 3,244,092 | +170,878 | 0.12% | 53,898,302 |
| 2018-01-04 | 2018-01-02 | 16.462 | 3,073,214 | -10,523 | 0.12% | 50,591,709 |
| 2018-01-03 | 2017-12-29 | 15.488 | 3,083,737 | -85,780 | 0.12% | 47,762,208 |
| 2018-01-02 | 2017-12-28 | 15.336 | 3,169,517 | -163,002 | 0.12% | 48,608,576 |
| 2017-12-29 | 2017-12-27 | 15.215 | 3,332,519 | +230,043 | 0.13% | 50,702,797 |
| 2017-12-28 | 2017-12-22 | 14.393 | 3,102,476 | +74,535 | 0.12% | 44,653,844 |
| 2017-12-27 | 2017-12-21 | 14.758 | 3,027,941 | +204,731 | 0.11% | 44,686,715 |
| 2017-12-22 | 2017-12-20 | 13.997 | 2,823,210 | -73,614 | 0.11% | 39,517,576 |
| 2017-12-21 | 2017-12-19 | 13.876 | 2,896,824 | -497,163 | 0.11% | 40,195,389 |
| 2017-12-20 | 2017-12-18 | 13.921 | 3,393,987 | +592,866 | 0.13% | 47,248,775 |
| 2017-12-19 | 2017-12-15 | 13.343 | 2,801,121 | +40,749 | 0.11% | 37,375,822 |
| 2017-12-18 | 2017-12-14 | 13.647 | 2,760,372 | +23,662 | 0.10% | 37,672,058 |
| 2017-12-15 | 2017-12-13 | 13.541 | 2,736,710 | +60,477 | 0.10% | 37,057,667 |
| 2017-12-14 | 2017-12-12 | 13.617 | 2,676,233 | -14,455 | 0.10% | 36,442,339 |
| 2017-12-13 | 2017-12-11 | 13.967 | 2,690,688 | -783,465 | 0.10% | 37,580,738 |
| 2017-12-12 | 2017-12-08 | 13.678 | 3,474,153 | +592,854 | 0.13% | 47,519,068 |
| 2017-12-11 | 2017-12-07 | 13.267 | 2,881,299 | -695,387 | 0.11% | 38,226,461 |
| 2017-12-08 | 2017-12-06 | 12.978 | 3,576,686 | -733,508 | 0.14% | 46,418,289 |
| 2017-12-07 | 2017-12-05 | 13.693 | 4,310,194 | -1,315 | 0.16% | 59,019,919 |
| 2017-12-06 | 2017-12-04 | 13.937 | 4,311,509 | -2,629 | 0.16% | 60,087,489 |
| 2017-12-05 | 2017-12-01 | 14.150 | 4,314,138 | -155,120 | 0.16% | 61,043,056 |
| 2017-12-04 | 2017-11-30 | 14.499 | 4,469,258 | -105,157 | 0.17% | 64,801,881 |
| 2017-12-01 | 2017-11-29 | 14.363 | 4,574,415 | -34,178 | 0.17% | 65,700,223 |
| 2017-11-30 | 2017-11-28 | 13.678 | 4,608,593 | +222,595 | 0.17% | 63,035,809 |
| 2017-11-29 | 2017-11-27 | 13.617 | 4,385,998 | -412,982 | 0.17% | 59,724,256 |
| 2017-11-28 | 2017-11-24 | 13.389 | 4,798,980 | +146,071 | 0.18% | 64,252,628 |
| 2017-11-27 | 2017-11-23 | 13.191 | 4,652,909 | -548,526 | 0.18% | 61,376,616 |
| 2017-11-24 | 2017-11-22 | 13.191 | 5,201,435 | +1,332,934 | 0.20% | 68,612,234 |
| 2017-11-23 | 2017-11-21 | 13.024 | 3,868,501 | +55,199 | 0.15% | 50,382,042 |
| 2017-11-22 | 2017-11-20 | 11.943 | 3,813,302 | +41,444 | 0.14% | 45,543,892 |
| 2017-11-21 | 2017-11-17 | 11.746 | 3,771,858 | -202,548 | 0.14% | 44,302,876 |
| 2017-11-20 | 2017-11-16 | 11.791 | 3,974,406 | +732 | 0.15% | 46,863,338 |
| 2017-11-17 | 2017-11-15 | 11.746 | 3,973,674 | -478,489 | 0.15% | 46,673,333 |
| 2017-11-16 | 2017-11-14 | 12.096 | 4,452,163 | -81,501 | 0.17% | 53,851,458 |
| 2017-11-15 | 2017-11-13 | 12.096 | 4,533,664 | -1,315 | 0.17% | 54,837,260 |
| 2017-11-14 | 2017-11-10 | 11.989 | 4,534,979 | -154,959 | 0.17% | 54,370,181 |
| 2017-11-13 | 2017-11-09 | 12.172 | 4,689,938 | +433,644 | 0.18% | 57,084,260 |
| 2017-11-10 | 2017-11-08 | 12.080 | 4,256,294 | -679,617 | 0.16% | 51,417,553 |
| 2017-11-09 | 2017-11-07 | 11.959 | 4,935,911 | +360,000 | 0.19% | 59,026,788 |
| 2017-11-08 | 2017-11-06 | 12.126 | 4,575,911 | -317,931 | 0.17% | 55,487,502 |
| 2017-11-07 | 2017-11-03 | 11.867 | 4,893,842 | +269,479 | 0.19% | 58,076,954 |
| 2017-11-06 | 2017-11-02 | 11.685 | 4,624,363 | -626 | 0.18% | 54,034,660 |
| 2017-11-03 | 2017-11-01 | 11.578 | 4,624,989 | -47,323 | 0.18% | 53,549,405 |
| 2017-11-02 | 2017-10-31 | 11.487 | 4,672,312 | -1,314 | 0.18% | 53,670,800 |
| 2017-11-01 | 2017-10-30 | 11.396 | 4,673,626 | +52,581 | 0.18% | 53,259,251 |
| 2017-10-31 | 2017-10-27 | 11.670 | 4,621,045 | +36,807 | 0.18% | 53,925,583 |
| 2017-10-30 | 2017-10-26 | 11.715 | 4,584,238 | -44,694 | 0.17% | 53,705,302 |
| 2017-10-27 | 2017-10-25 | 11.776 | 4,628,932 | +44,036 | 0.18% | 54,510,611 |
| 2017-10-26 | 2017-10-24 | 11.700 | 4,584,896 | -44,694 | 0.17% | 53,643,254 |
| 2017-10-25 | 2017-10-23 | 11.806 | 4,629,590 | +44,694 | 0.18% | 54,659,234 |
| 2017-10-24 | 2017-10-20 | 11.943 | 4,584,896 | -18,403 | 0.17% | 54,759,368 |
| 2017-10-23 | 2017-10-19 | 11.654 | 4,603,299 | +6,573 | 0.17% | 53,648,457 |
| 2017-10-20 | 2017-10-18 | 11.715 | 4,596,726 | +36,807 | 0.17% | 53,851,602 |
| 2017-10-19 | 2017-10-17 | 11.791 | 4,559,919 | +18,403 | 0.17% | 53,767,286 |
| 2017-10-18 | 2017-10-16 | 11.943 | 4,541,516 | -60,468 | 0.17% | 54,241,263 |
| 2017-10-17 | 2017-10-13 | 11.670 | 4,601,984 | +657 | 0.17% | 53,703,149 |
| 2017-10-16 | 2017-10-12 | 11.670 | 4,601,327 | +10,516 | 0.17% | 53,695,482 |
| 2017-10-13 | 2017-10-11 | 11.609 | 4,590,811 | -17,746 | 0.17% | 53,293,376 |
| 2017-10-12 | 2017-10-10 | 11.837 | 4,608,557 | +1,643 | 0.17% | 54,551,142 |
| 2017-10-11 | 2017-10-09 | 12.096 | 4,606,914 | -24,976 | 0.17% | 55,723,260 |
| 2017-10-10 | 2017-10-06 | 11.730 | 4,631,890 | -376,956 | 0.18% | 54,334,028 |
| 2017-10-09 | 2017-10-04 | 11.837 | 5,008,846 | -9,202 | 0.19% | 59,289,333 |
| 2017-10-06 | 2017-10-03 | 11.852 | 5,018,048 | +13,145 | 0.19% | 59,474,603 |
| 2017-10-04 | 2017-09-29 | 11.746 | 5,004,903 | +3,944 | 0.19% | 58,785,775 |
| 2017-10-03 | 2017-09-28 | 11.883 | 5,000,959 | +13,145 | 0.19% | 59,424,237 |
| 2017-09-29 | 2017-09-27 | 11.822 | 4,987,814 | -406,190 | 0.19% | 58,964,491 |
| 2017-09-28 | 2017-09-26 | 11.776 | 5,394,004 | -34,177 | 0.20% | 63,520,149 |
| 2017-09-27 | 2017-09-25 | 11.959 | 5,428,181 | -421,328 | 0.21% | 64,913,668 |
| 2017-09-26 | 2017-09-22 | 12.430 | 5,849,509 | +2,629 | 0.22% | 72,711,107 |
| 2017-09-22 | 2017-09-20 | 12.476 | 5,846,880 | -122,909 | 0.22% | 72,945,301 |
| 2017-09-21 | 2017-09-19 | 12.537 | 5,969,789 | +133,425 | 0.23% | 74,842,016 |
| 2017-09-20 | 2017-09-18 | 12.765 | 5,836,364 | +131,453 | 0.22% | 74,501,260 |
| 2017-09-19 | 2017-09-15 | 12.537 | 5,704,911 | -183,357 | 0.22% | 71,521,295 |
| 2017-09-18 | 2017-09-14 | 12.659 | 5,888,268 | -2,629 | 0.22% | 74,536,703 |
| 2017-09-15 | 2017-09-13 | 12.780 | 5,890,897 | +32,863 | 0.22% | 75,287,001 |
| 2017-09-14 | 2017-09-12 | 12.248 | 5,858,034 | -7,887 | 0.22% | 71,747,546 |
| 2017-09-13 | 2017-09-11 | 11.989 | 5,865,921 | +27,605 | 0.22% | 70,326,939 |
| 2017-09-11 | 2017-09-07 | 11.867 | 5,838,316 | -362,811 | 0.22% | 69,285,361 |
| 2017-09-08 | 2017-09-06 | 11.898 | 6,201,127 | +354,924 | 0.24% | 73,779,662 |
| 2017-09-07 | 2017-09-05 | 11.654 | 5,846,203 | +5,258 | 0.22% | 68,133,696 |
| 2017-09-06 | 2017-09-04 | 11.639 | 5,840,945 | +699,330 | 0.22% | 67,983,550 |
| 2017-09-05 | 2017-09-01 | 11.852 | 5,141,615 | +331,899 | 0.20% | 60,939,137 |
| 2017-09-04 | 2017-08-31 | 11.867 | 4,809,716 | -60,654 | 0.18% | 57,078,601 |
| 2017-09-01 | 2017-08-30 | 11.441 | 4,870,370 | -17,821 | 0.19% | 55,723,589 |
| 2017-08-31 | 2017-08-29 | 11.183 | 4,888,191 | +16,996 | 0.19% | 54,663,167 |
| 2017-08-30 | 2017-08-28 | 11.380 | 4,871,195 | +59,021 | 0.19% | 55,436,576 |
| 2017-08-29 | 2017-08-25 | 11.244 | 4,812,174 | -111,339 | 0.18% | 54,105,952 |
| 2017-08-28 | 2017-08-24 | 11.198 | 4,923,513 | -255,522 | 0.19% | 55,133,072 |
| 2017-08-25 | 2017-08-22 | 11.167 | 5,179,035 | -216,580 | 0.20% | 57,836,791 |
| 2017-08-24 | 2017-08-21 | 11.228 | 5,395,615 | +343,092 | 0.21% | 60,583,813 |
| 2017-08-22 | 2017-08-18 | 11.137 | 5,052,523 | -42 | 0.19% | 56,270,227 |
| 2017-08-21 | 2017-08-17 | 11.335 | 5,052,565 | +170,931 | 0.19% | 57,270,037 |
| 2017-08-18 | 2017-08-16 | 11.411 | 4,881,634 | +146,386 | 0.19% | 55,703,921 |
| 2017-08-17 | 2017-08-15 | 11.289 | 4,735,248 | +65 | 0.18% | 53,457,165 |
| 2017-08-16 | 2017-08-14 | 11.426 | 4,735,183 | -4,010 | 0.18% | 54,104,824 |
| 2017-08-15 | 2017-08-11 | 11.198 | 4,739,193 | -684,837 | 0.18% | 53,069,072 |
| 2017-08-14 | 2017-08-10 | 11.982 | 5,424,030 | -3,014,252 | 0.21% | 64,990,742 |
| 2017-08-11 | 2017-08-09 | 12.263 | 8,438,282 | -30,148 | 0.32% | 103,480,314 |
| 2017-08-10 | 2017-08-08 | 12.201 | 8,468,430 | -85,021 | 0.33% | 103,320,853 |
| 2017-08-09 | 2017-08-07 | 11.888 | 8,553,451 | -79,376 | 0.33% | 101,685,745 |
| 2017-08-08 | 2017-08-04 | 11.810 | 8,632,827 | -206,437 | 0.34% | 101,955,082 |
| 2017-08-07 | 2017-08-03 | 11.873 | 8,839,264 | -501,548 | 0.34% | 104,945,481 |
| 2017-08-04 | 2017-08-02 | 11.951 | 9,340,812 | -326,769 | 0.36% | 111,629,791 |
| 2017-08-03 | 2017-08-01 | 12.123 | 9,667,581 | -862,023 | 0.38% | 117,196,216 |
| 2017-08-02 | 2017-07-31 | 12.623 | 10,529,604 | -1,309,953 | 0.41% | 132,909,935 |
| 2017-08-01 | 2017-07-28 | 12.466 | 11,839,557 | -191,516 | 0.46% | 147,595,253 |
| 2017-07-31 | 2017-07-27 | 12.654 | 12,031,073 | +212,000 | 0.47% | 152,238,125 |
| 2017-07-28 | 2017-07-26 | 12.747 | 11,819,073 | -286,290 | 0.46% | 150,663,350 |
| 2017-07-27 | 2017-07-25 | 12.732 | 12,105,363 | +102,371 | 0.47% | 154,123,716 |
| 2017-07-26 | 2017-07-24 | 12.669 | 12,002,992 | -1,216,240 | 0.47% | 152,070,305 |
| 2017-07-25 | 2017-07-21 | 12.685 | 13,219,232 | -1,218,802 | 0.52% | 167,685,805 |
| 2017-07-24 | 2017-07-20 | 12.841 | 14,438,034 | -885,935 | 0.56% | 185,401,791 |
| 2017-07-21 | 2017-07-19 | 13.107 | 15,323,969 | -694,536 | 0.60% | 200,847,890 |
| 2017-07-20 | 2017-07-18 | 12.560 | 16,018,505 | +96,433 | 0.63% | 201,192,634 |
| 2017-07-19 | 2017-07-17 | 12.498 | 15,922,072 | +102,601 | 0.62% | 198,986,502 |
| 2017-07-17 | 2017-07-13 | 12.701 | 15,819,471 | +121,657 | 0.62% | 200,916,937 |
| 2017-07-14 | 2017-07-12 | 12.560 | 15,697,814 | +38,408 | 0.61% | 197,164,751 |
| 2017-07-13 | 2017-07-11 | 12.810 | 15,659,406 | +208,367 | 0.61% | 200,596,423 |
| 2017-07-12 | 2017-07-10 | 12.982 | 15,451,039 | +381,938 | 0.60% | 200,582,370 |
| 2017-07-11 | 2017-07-07 | 12.857 | 15,069,101 | -328,316 | 0.59% | 193,740,861 |
| 2017-07-10 | 2017-07-06 | 12.498 | 15,397,417 | +597,763 | 0.60% | 192,429,613 |
| 2017-07-07 | 2017-07-05 | 12.529 | 14,799,654 | +2,992 | 0.58% | 185,421,452 |
| 2017-07-06 | 2017-07-04 | 12.466 | 14,796,662 | -1,776,070 | 0.58% | 184,459,358 |
| 2017-07-05 | 2017-07-03 | 12.623 | 16,572,732 | +2,321,099 | 0.65% | 209,189,323 |
| 2017-07-04 | 2017-06-30 | 12.076 | 14,251,633 | +1,948,546 | 0.56% | 172,098,930 |
| 2017-07-03 | 2017-06-29 | 12.029 | 12,303,087 | +3,689,690 | 0.48% | 147,992,214 |
| 2017-06-30 | 2017-06-28 | 11.576 | 8,613,397 | -42,249 | 0.34% | 99,707,246 |
| 2017-06-29 | 2017-06-27 | 11.466 | 8,655,646 | -49,929 | 0.34% | 99,249,789 |
| 2017-06-28 | 2017-06-26 | 11.420 | 8,705,575 | +29,445 | 0.34% | 99,414,306 |
| 2017-06-27 | 2017-06-23 | 11.482 | 8,676,130 | -57,591 | 0.34% | 99,620,206 |
| 2017-06-26 | 2017-06-22 | 11.373 | 8,733,721 | +75,535 | 0.34% | 99,326,410 |
| 2017-06-23 | 2017-06-21 | 11.466 | 8,658,186 | -76,693 | 0.34% | 99,278,914 |
| 2017-06-22 | 2017-06-20 | 11.591 | 8,734,879 | +10,242 | 0.34% | 101,249,957 |
| 2017-06-21 | 2017-06-19 | 11.763 | 8,724,637 | +718,222 | 0.34% | 102,630,487 |
| 2017-06-20 | 2017-06-16 | 12.071 | 8,006,415 | -19,204 | 0.31% | 96,649,399 |
| 2017-06-19 | 2017-06-15 | 12.249 | 8,025,619 | +251,412 | 0.31% | 98,304,042 |
| 2017-06-16 | 2017-06-14 | 12.458 | 7,774,207 | -99,276 | 0.31% | 96,853,393 |
| 2017-06-15 | 2017-06-13 | 12.474 | 7,873,483 | -64,529 | 0.32% | 98,217,098 |
| 2017-06-14 | 2017-06-12 | 12.458 | 7,938,012 | +320,622 | 0.32% | 98,894,124 |
| 2017-06-13 | 2017-06-09 | 12.362 | 7,617,390 | -62,644 | 0.31% | 94,163,111 |
| 2017-06-12 | 2017-06-08 | 12.603 | 7,680,034 | +201,374 | 0.31% | 96,794,157 |
| 2017-06-09 | 2017-06-07 | 12.313 | 7,478,660 | -135,604 | 0.30% | 92,086,590 |
| 2017-06-08 | 2017-06-06 | 12.491 | 7,614,264 | +13,650 | 0.31% | 95,106,210 |
| 2017-06-07 | 2017-06-05 | 12.684 | 7,600,614 | -672,589 | 0.31% | 96,405,687 |
| 2017-06-06 | 2017-06-02 | 12.394 | 8,273,203 | +402,064 | 0.33% | 102,536,683 |
| 2017-06-05 | 2017-06-01 | 12.345 | 7,871,139 | -1,342,471 | 0.32% | 97,172,997 |
| 2017-06-02 | 2017-05-31 | 12.345 | 9,213,610 | +569,362 | 0.37% | 113,746,447 |
| 2017-06-01 | 2017-05-29 | 12.394 | 8,644,248 | -73,284 | 0.35% | 107,135,352 |
| 2017-05-31 | 2017-05-26 | 12.023 | 8,717,532 | +447,047 | 0.35% | 104,812,148 |
| 2017-05-29 | 2017-05-25 | 11.733 | 8,270,485 | +664,924 | 0.33% | 97,037,947 |
| 2017-05-26 | 2017-05-24 | 11.862 | 7,605,561 | +608,044 | 0.31% | 90,216,986 |
| 2017-05-25 | 2017-05-23 | 11.475 | 6,997,517 | +303,357 | 0.28% | 80,297,717 |
| 2017-05-24 | 2017-05-22 | 11.378 | 6,694,160 | +679,468 | 0.27% | 76,169,312 |
| 2017-05-23 | 2017-05-19 | 11.121 | 6,014,692 | -35,988 | 0.24% | 66,887,002 |
| 2017-05-22 | 2017-05-18 | 11.185 | 6,050,680 | +502,581 | 0.24% | 67,677,281 |
| 2017-05-19 | 2017-05-17 | 11.250 | 5,548,099 | +317,686 | 0.22% | 62,413,548 |
| 2017-05-18 | 2017-05-16 | 11.217 | 5,230,413 | +12,409 | 0.21% | 58,671,132 |
| 2017-05-17 | 2017-05-15 | 11.362 | 5,218,004 | +9,927 | 0.21% | 59,288,815 |
| 2017-05-16 | 2017-05-12 | 11.524 | 5,208,077 | -32,258 | 0.21% | 60,015,397 |
| 2017-05-15 | 2017-05-11 | 11.443 | 5,240,335 | +8,679 | 0.21% | 59,964,835 |
| 2017-05-12 | 2017-05-10 | 11.491 | 5,231,656 | -141,429 | 0.21% | 60,118,475 |
| 2017-05-11 | 2017-05-09 | 11.507 | 5,373,085 | -105,518 | 0.22% | 61,830,273 |
| 2017-05-10 | 2017-05-08 | 11.411 | 5,478,603 | +227,898 | 0.22% | 62,514,726 |
| 2017-05-09 | 2017-05-05 | 11.169 | 5,250,705 | +42,192 | 0.21% | 58,644,879 |
| 2017-05-08 | 2017-05-04 | 11.233 | 5,208,513 | -46,722 | 0.21% | 58,509,418 |
| 2017-05-05 | 2017-05-02 | 11.250 | 5,255,235 | -22,212 | 0.21% | 59,118,963 |
| 2017-05-04 | 2017-04-28 | 11.121 | 5,277,447 | +42,367 | 0.22% | 58,688,393 |
| 2017-05-02 | 2017-04-27 | 11.040 | 5,235,080 | -50,822 | 0.22% | 57,795,382 |
| 2017-04-28 | 2017-04-26 | 11.121 | 5,285,902 | +101,377 | 0.22% | 58,782,417 |
| 2017-04-27 | 2017-04-25 | 11.024 | 5,184,525 | -82,593 | 0.21% | 57,153,696 |
| 2017-04-26 | 2017-04-24 | 11.104 | 5,267,118 | +29,268 | 0.22% | 58,488,639 |
| 2017-04-25 | 2017-04-21 | 11.056 | 5,237,850 | -29,394 | 0.22% | 57,910,380 |
| 2017-04-24 | 2017-04-20 | 11.008 | 5,267,244 | -120,160 | 0.22% | 57,980,691 |
| 2017-04-21 | 2017-04-19 | 11.024 | 5,387,404 | -238,261 | 0.22% | 59,390,214 |
| 2017-04-20 | 2017-04-18 | 11.024 | 5,625,665 | +355,537 | 0.23% | 62,016,780 |
| 2017-04-19 | 2017-04-13 | 11.121 | 5,270,128 | -1,151,601 | 0.22% | 58,607,001 |
| 2017-04-18 | 2017-04-12 | 11.153 | 6,421,729 | +18,186 | 0.27% | 71,620,494 |
| 2017-04-13 | 2017-04-11 | 11.185 | 6,403,543 | -178,695 | 0.26% | 71,624,078 |
| 2017-04-12 | 2017-04-10 | 11.314 | 6,582,238 | +19,234 | 0.27% | 74,471,472 |
| 2017-04-11 | 2017-04-07 | 11.121 | 6,563,004 | +357,389 | 0.27% | 72,984,562 |
| 2017-04-10 | 2017-04-06 | 11.201 | 6,205,615 | +27,177 | 0.26% | 69,510,254 |
| 2017-04-07 | 2017-04-05 | 11.217 | 6,178,438 | -938,043 | 0.26% | 69,305,416 |
| 2017-04-06 | 2017-04-03 | 11.217 | 7,116,481 | +849,919 | 0.29% | 79,827,730 |
| 2017-04-05 | 2017-03-31 | 11.024 | 6,266,562 | -29,783 | 0.26% | 69,081,966 |
| 2017-04-03 | 2017-03-30 | 11.104 | 6,296,345 | -77,541 | 0.26% | 69,917,676 |
| 2017-03-31 | 2017-03-29 | 11.169 | 6,373,886 | -13,650 | 0.26% | 71,189,636 |
| 2017-03-30 | 2017-03-28 | 11.298 | 6,387,536 | -2,996 | 0.26% | 72,165,666 |
| 2017-03-29 | 2017-03-27 | 11.250 | 6,390,532 | -441,813 | 0.26% | 71,890,529 |
| 2017-03-28 | 2017-03-24 | 11.411 | 6,832,345 | -23,371 | 0.28% | 77,961,878 |
| 2017-03-27 | 2017-03-23 | 11.443 | 6,855,716 | -970,215 | 0.28% | 78,449,542 |
| 2017-03-24 | 2017-03-22 | 11.314 | 7,825,931 | +649,371 | 0.32% | 88,542,620 |
| 2017-03-23 | 2017-03-21 | 11.475 | 7,176,560 | -49,637 | 0.30% | 82,352,267 |
| 2017-03-22 | 2017-03-20 | 11.217 | 7,226,197 | +198,327 | 0.30% | 81,058,447 |
| 2017-03-21 | 2017-03-17 | 11.395 | 7,027,870 | -195,930 | 0.29% | 80,079,689 |
| 2017-03-20 | 2017-03-16 | 11.524 | 7,223,800 | -128,479 | 0.30% | 83,243,628 |
| 2017-03-17 | 2017-03-15 | 11.459 | 7,352,279 | +38,470 | 0.30% | 84,250,177 |
| 2017-03-16 | 2017-03-14 | 11.475 | 7,313,809 | +28,673 | 0.30% | 83,927,223 |
| 2017-03-15 | 2017-03-13 | 11.395 | 7,285,136 | +67,011 | 0.30% | 83,011,129 |
| 2017-03-14 | 2017-03-10 | 11.314 | 7,218,125 | -211,797 | 0.30% | 81,665,900 |
| 2017-03-13 | 2017-03-09 | 11.459 | 7,429,922 | +168,364 | 0.31% | 85,139,893 |
| 2017-03-10 | 2017-03-08 | 11.572 | 7,261,558 | -278 | 0.30% | 84,029,833 |
| 2017-03-09 | 2017-03-07 | 11.620 | 7,261,836 | -962,874 | 0.30% | 84,384,163 |
| 2017-03-08 | 2017-03-06 | 11.540 | 8,224,710 | +962,872 | 0.34% | 94,910,194 |
| 2017-03-07 | 2017-03-03 | 11.604 | 7,261,838 | -1,145,254 | 0.30% | 84,267,148 |
| 2017-03-06 | 2017-03-02 | 11.669 | 8,407,092 | -679,231 | 0.35% | 98,098,781 |
| 2017-03-03 | 2017-03-01 | 11.733 | 9,086,323 | +677,131 | 0.38% | 106,610,209 |
| 2017-03-02 | 2017-02-28 | 11.346 | 8,409,192 | +255,768 | 0.35% | 95,412,697 |
| 2017-03-01 | 2017-02-27 | 11.701 | 8,153,424 | -66,384 | 0.34% | 95,401,651 |
| 2017-02-28 | 2017-02-24 | 11.556 | 8,219,808 | -2,202,638 | 0.34% | 94,986,104 |
| 2017-02-27 | 2017-02-23 | 11.846 | 10,422,446 | +1,022,487 | 0.43% | 123,462,833 |
| 2017-02-24 | 2017-02-22 | 11.781 | 9,399,959 | -17,386 | 0.39% | 110,744,605 |
| 2017-02-23 | 2017-02-21 | 11.298 | 9,417,345 | +18,614 | 0.39% | 106,396,108 |
| 2017-02-22 | 2017-02-20 | 11.314 | 9,398,731 | -183,559 | 0.39% | 106,337,287 |
| 2017-02-21 | 2017-02-17 | 11.056 | 9,582,290 | +26,059 | 0.40% | 105,943,098 |
| 2017-02-20 | 2017-02-16 | 11.233 | 9,556,231 | +1,150,385 | 0.40% | 107,349,163 |
| 2017-02-17 | 2017-02-15 | 11.362 | 8,405,846 | +221,991 | 0.35% | 95,510,208 |
| 2017-02-16 | 2017-02-14 | 11.201 | 8,183,855 | -356,149 | 0.34% | 91,668,890 |
| 2017-02-15 | 2017-02-13 | 11.330 | 8,540,004 | -321,403 | 0.35% | 96,759,283 |
| 2017-02-14 | 2017-02-10 | 11.378 | 8,861,407 | -11,170 | 0.37% | 100,829,271 |
| 2017-02-13 | 2017-02-09 | 11.346 | 8,872,577 | -137,744 | 0.37% | 100,670,374 |
| 2017-02-10 | 2017-02-08 | 11.346 | 9,010,321 | -439,273 | 0.37% | 102,233,250 |
| 2017-02-09 | 2017-02-07 | 11.298 | 9,449,594 | +12,374 | 0.39% | 106,760,454 |
| 2017-02-08 | 2017-02-06 | 11.298 | 9,437,220 | +116,141 | 0.39% | 106,620,654 |
| 2017-02-07 | 2017-02-03 | 11.072 | 9,321,079 | -622,844 | 0.39% | 103,205,340 |
| 2017-02-06 | 2017-02-02 | 11.121 | 9,943,923 | +618,467 | 0.41% | 110,582,419 |
| 2017-02-03 | 2017-02-01 | 11.459 | 9,325,456 | +130,239 | 0.39% | 106,860,923 |
| 2017-02-02 | 2017-01-27 | 11.298 | 9,195,217 | -372,220 | 0.38% | 103,886,531 |
| 2017-02-01 | 2017-01-25 | 11.314 | 9,567,437 | +1,008,840 | 0.40% | 108,246,028 |
| 2017-01-26 | 2017-01-24 | 11.201 | 8,558,597 | +398,319 | 0.35% | 95,866,446 |
| 2017-01-25 | 2017-01-23 | 11.040 | 8,160,278 | -419,422 | 0.34% | 90,089,623 |
| 2017-01-24 | 2017-01-20 | 11.056 | 8,579,700 | -53,451 | 0.36% | 94,858,327 |
| 2017-01-23 | 2017-01-19 | 11.104 | 8,633,151 | -201,033 | 0.36% | 95,866,706 |
| 2017-01-20 | 2017-01-18 | 10.573 | 8,834,184 | -622,952 | 0.37% | 93,400,569 |
| 2017-01-19 | 2017-01-17 | 10.766 | 9,457,136 | +260,877 | 0.39% | 101,815,838 |
| 2017-01-18 | 2017-01-16 | 10.444 | 9,196,259 | +19,408 | 0.38% | 96,042,940 |
| 2017-01-17 | 2017-01-13 | 10.637 | 9,176,851 | +307,732 | 0.38% | 97,615,068 |
| 2017-01-16 | 2017-01-12 | 10.411 | 8,869,119 | +833,912 | 0.37% | 92,340,505 |
| 2017-01-13 | 2017-01-11 | 10.315 | 8,035,207 | -538,393 | 0.33% | 82,881,249 |
| 2017-01-12 | 2017-01-10 | 10.299 | 8,573,600 | -1,282,836 | 0.36% | 88,296,466 |
| 2017-01-11 | 2017-01-09 | 10.266 | 9,856,436 | +453,690 | 0.41% | 101,190,230 |
| 2017-01-10 | 2017-01-06 | 10.347 | 9,402,746 | +416,043 | 0.39% | 97,290,173 |
| 2017-01-09 | 2017-01-05 | 10.283 | 8,986,703 | -793,869 | 0.37% | 92,406,030 |
| 2017-01-06 | 2017-01-04 | 10.154 | 9,780,572 | +668,098 | 0.41% | 99,307,957 |
| 2017-01-05 | 2017-01-03 | 10.250 | 9,112,474 | -280,056 | 0.38% | 93,405,546 |
| 2017-01-04 | 2016-12-30 | 10.218 | 9,392,530 | -104,637 | 0.39% | 95,973,447 |
| 2017-01-03 | 2016-12-29 | 10.154 | 9,497,167 | +189,864 | 0.39% | 96,430,378 |
| 2016-12-30 | 2016-12-28 | 10.041 | 9,307,303 | +137,734 | 0.39% | 93,452,547 |
| 2016-12-29 | 2016-12-23 | 9.912 | 9,169,569 | +57,083 | 0.38% | 90,887,317 |
| 2016-12-28 | 2016-12-22 | 9.847 | 9,112,486 | -94,645 | 0.38% | 89,734,062 |
| 2016-12-23 | 2016-12-21 | 9.928 | 9,207,131 | -161,819 | 0.38% | 91,408,015 |
| 2016-12-22 | 2016-12-20 | 9.928 | 9,368,950 | -157,444 | 0.39% | 93,014,547 |
| 2016-12-21 | 2016-12-19 | 10.025 | 9,526,394 | +27,202 | 0.39% | 95,498,856 |
| 2016-12-20 | 2016-12-16 | 10.154 | 9,499,192 | -646,856 | 0.39% | 96,450,939 |
| 2016-12-19 | 2016-12-15 | 10.154 | 10,146,048 | +1,194,486 | 0.42% | 103,018,852 |
| 2016-12-16 | 2016-12-14 | 9.992 | 8,951,562 | -452,945 | 0.37% | 89,447,819 |
| 2016-12-15 | 2016-12-13 | 9.960 | 9,404,507 | +327,842 | 0.39% | 93,670,697 |
| 2016-12-14 | 2016-12-12 | 9.847 | 9,076,665 | -933,187 | 0.38% | 89,381,319 |
| 2016-12-13 | 2016-12-09 | 9.976 | 10,009,852 | -3,729,165 | 0.41% | 99,861,377 |
| 2016-12-12 | 2016-12-08 | 9.815 | 13,739,017 | +4,320,741 | 0.57% | 134,850,387 |
| 2016-12-09 | 2016-12-07 | 9.219 | 9,418,276 | +933,269 | 0.39% | 86,825,379 |
| 2016-12-08 | 2016-12-06 | 9.187 | 8,485,007 | -2,330,472 | 0.35% | 77,948,238 |
| 2016-12-07 | 2016-12-05 | 9.170 | 10,815,479 | +84,349 | 0.45% | 99,183,007 |
| 2016-12-06 | 2016-12-02 | 9.380 | 10,731,130 | -332,030 | 0.44% | 100,657,858 |
| 2016-12-05 | 2016-12-01 | 9.299 | 11,063,160 | -473,053 | 0.46% | 102,880,781 |
| 2016-12-02 | 2016-11-30 | 9.316 | 11,536,213 | -173,772 | 0.48% | 107,465,818 |
| 2016-12-01 | 2016-11-29 | 9.477 | 11,709,985 | -1,032,810 | 0.48% | 110,971,871 |
| 2016-11-30 | 2016-11-28 | 9.509 | 12,742,795 | -1,306,360 | 0.53% | 121,170,236 |
| 2016-11-29 | 2016-11-25 | 9.525 | 14,049,155 | -405,787 | 0.58% | 133,818,738 |
| 2016-11-28 | 2016-11-24 | 9.493 | 14,454,942 | -192,175 | 0.60% | 137,217,939 |
| 2016-11-25 | 2016-11-23 | 9.590 | 14,647,117 | +290,506 | 0.61% | 140,458,608 |
| 2016-11-24 | 2016-11-22 | 9.541 | 14,356,611 | +204,458 | 0.59% | 136,978,651 |
| 2016-11-23 | 2016-11-21 | 9.396 | 14,152,153 | -67,011 | 0.59% | 132,975,096 |
| 2016-11-22 | 2016-11-18 | 9.316 | 14,219,164 | +1,701,321 | 0.59% | 132,458,900 |
| 2016-11-21 | 2016-11-17 | 9.235 | 12,517,843 | +84,385 | 0.52% | 115,601,473 |
| 2016-11-18 | 2016-11-16 | 9.444 | 12,433,458 | +188,722 | 0.51% | 117,427,223 |
| 2016-11-17 | 2016-11-15 | 9.203 | 12,244,736 | +897,625 | 0.51% | 112,684,655 |
| 2016-11-16 | 2016-11-14 | 9.251 | 11,347,111 | -107,681 | 0.47% | 104,972,717 |
| 2016-11-15 | 2016-11-11 | 9.412 | 11,454,792 | +512,327 | 0.47% | 107,815,028 |
| 2016-11-14 | 2016-11-10 | 9.541 | 10,942,465 | -1,205,132 | 0.45% | 104,403,755 |
| 2016-11-11 | 2016-11-09 | 9.557 | 12,147,597 | +559,843 | 0.50% | 116,097,886 |
| 2016-11-10 | 2016-11-08 | 9.751 | 11,587,754 | -1,868,855 | 0.48% | 112,988,407 |
| 2016-11-09 | 2016-11-07 | 10.186 | 13,456,609 | -620,470 | 0.56% | 137,066,700 |
| 2016-11-08 | 2016-11-04 | 10.444 | 14,077,079 | +21,096 | 0.58% | 147,016,743 |
| 2016-11-07 | 2016-11-03 | 10.540 | 14,055,983 | +98,034 | 0.58% | 148,155,649 |
| 2016-11-04 | 2016-11-02 | 10.669 | 13,957,949 | -62,047 | 0.58% | 148,921,993 |
| 2016-11-03 | 2016-11-01 | 10.653 | 14,019,996 | -79,420 | 0.58% | 149,358,036 |
| 2016-11-02 | 2016-10-31 | 10.750 | 14,099,416 | +99,275 | 0.58% | 151,567,540 |
| 2016-11-01 | 2016-10-28 | 10.911 | 14,000,141 | -41,184 | 0.58% | 152,756,719 |
| 2016-10-31 | 2016-10-27 | 10.976 | 14,041,325 | -19,622 | 0.58% | 154,111,287 |
| 2016-10-28 | 2016-10-26 | 11.024 | 14,060,947 | +54,602 | 0.58% | 155,006,502 |
| 2016-10-27 | 2016-10-25 | 11.121 | 14,006,345 | -1,770,822 | 0.58% | 155,759,001 |
| 2016-10-26 | 2016-10-24 | 11.088 | 15,777,167 | -1,799,363 | 0.65% | 174,943,054 |
| 2016-10-25 | 2016-10-20 | 11.137 | 17,576,530 | -85,624 | 0.73% | 195,744,889 |
| 2016-10-24 | 2016-10-19 | 11.137 | 17,662,154 | +85,624 | 0.73% | 196,698,459 |
| 2016-10-20 | 2016-10-18 | 11.282 | 17,576,530 | -111,684 | 0.73% | 198,294,388 |
| 2016-10-19 | 2016-10-17 | 10.992 | 17,688,214 | +110,444 | 0.73% | 194,422,983 |
| 2016-10-18 | 2016-10-14 | 11.121 | 17,577,770 | +66,689 | 0.73% | 195,475,401 |
| 2016-10-17 | 2016-10-13 | 10.814 | 17,511,081 | -714,781 | 0.73% | 189,371,544 |
| 2016-10-14 | 2016-10-12 | 11.121 | 18,225,862 | +132,067 | 0.75% | 202,682,575 |
| 2016-10-13 | 2016-10-11 | 11.314 | 18,093,795 | +245,706 | 0.75% | 204,713,282 |
| 2016-10-12 | 2016-10-07 | 11.572 | 17,848,089 | +183,659 | 0.74% | 206,535,833 |
| 2016-10-11 | 2016-10-06 | 11.443 | 17,664,430 | -102,107 | 0.73% | 202,133,000 |
| 2016-10-07 | 2016-10-05 | 11.588 | 17,766,537 | +119,131 | 0.74% | 205,878,464 |
| 2016-10-06 | 2016-10-04 | 11.556 | 17,647,406 | +146,430 | 0.73% | 203,929,135 |
| 2016-10-05 | 2016-10-03 | 11.475 | 17,500,976 | +29,783 | 0.72% | 200,826,725 |
| 2016-10-04 | 2016-09-30 | 11.298 | 17,471,193 | -456,666 | 0.72% | 197,387,580 |
| 2016-10-03 | 2016-09-29 | 11.491 | 17,927,859 | +42,192 | 0.74% | 206,014,222 |
| 2016-09-30 | 2016-09-28 | 11.604 | 17,885,667 | -124,043 | 0.74% | 207,547,201 |
| 2016-09-29 | 2016-09-27 | 11.507 | 18,009,710 | -2,482 | 0.75% | 207,245,054 |
| 2016-09-28 | 2016-09-26 | 11.427 | 18,012,192 | +23,578 | 0.75% | 205,822,120 |
| 2016-09-27 | 2016-09-23 | 11.814 | 17,988,614 | -88,405 | 0.75% | 212,510,759 |
| 2016-09-26 | 2016-09-22 | 11.959 | 18,077,019 | +88,107 | 0.75% | 216,177,238 |
| 2016-09-23 | 2016-09-21 | 12.055 | 17,988,912 | +115,705 | 0.75% | 216,863,139 |
| 2016-09-22 | 2016-09-20 | 11.862 | 17,873,207 | -42,192 | 0.74% | 212,011,561 |
| 2016-09-21 | 2016-09-19 | 12.007 | 17,915,399 | -44,673 | 0.74% | 215,110,694 |
| 2016-09-20 | 2016-09-15 | 11.943 | 17,960,072 | -1,241 | 0.74% | 214,489,247 |
| 2016-09-19 | 2016-09-14 | 11.652 | 17,961,313 | +1,241 | 0.74% | 209,293,443 |
| 2016-09-15 | 2016-09-13 | 11.620 | 17,960,072 | +694,927 | 0.74% | 208,700,064 |
| 2016-09-14 | 2016-09-12 | 11.507 | 17,265,145 | -1,144,148 | 0.72% | 198,677,042 |
| 2016-09-13 | 2016-09-09 | 12.088 | 18,409,293 | -277,970 | 0.76% | 222,524,389 |
| 2016-09-12 | 2016-09-08 | 12.136 | 18,687,263 | +536,086 | 0.77% | 226,787,920 |
| 2016-09-09 | 2016-09-07 | 11.701 | 18,151,177 | -172,491 | 0.75% | 212,383,443 |
| 2016-09-08 | 2016-09-06 | 11.411 | 18,323,668 | -707,336 | 0.76% | 209,085,982 |
| 2016-09-07 | 2016-09-05 | 10.959 | 19,031,004 | +1,475,478 | 0.79% | 208,569,047 |
| 2016-09-06 | 2016-09-02 | 10.685 | 17,555,526 | -2,482 | 0.73% | 187,588,676 |
| 2016-09-05 | 2016-09-01 | 10.669 | 17,558,008 | -130,299 | 0.73% | 187,332,218 |
| 2016-09-02 | 2016-08-31 | 10.766 | 17,688,307 | +748,908 | 0.73% | 190,432,897 |
| 2016-09-01 | 2016-08-30 | 10.734 | 16,939,399 | +516,231 | 0.70% | 181,824,110 |
| 2016-08-31 | 2016-08-29 | 10.734 | 16,423,168 | -600,615 | 0.68% | 176,282,990 |
| 2016-08-30 | 2016-08-26 | 11.104 | 17,023,783 | +2,481 | 0.71% | 189,040,362 |
| 2016-08-29 | 2016-08-25 | 10.911 | 17,021,302 | +1,961,926 | 0.71% | 185,720,862 |
| 2016-08-26 | 2016-08-24 | 10.814 | 15,059,376 | +621,712 | 0.63% | 162,857,866 |
| 2016-08-25 | 2016-08-23 | 10.685 | 14,437,664 | +1,201,229 | 0.60% | 154,272,921 |
| 2016-08-24 | 2016-08-22 | 10.476 | 13,236,435 | +590,113 | 0.55% | 138,663,971 |
| 2016-08-23 | 2016-08-19 | 10.573 | 12,646,322 | +396,737 | 0.53% | 133,704,899 |
| 2016-08-22 | 2016-08-18 | 10.557 | 12,249,585 | -990,703 | 0.51% | 129,312,920 |
| 2016-08-19 | 2016-08-17 | 10.766 | 13,240,288 | -824,174 | 0.55% | 142,545,377 |
| 2016-08-18 | 2016-08-16 | 10.702 | 14,064,462 | +352,443 | 0.58% | 150,511,765 |
| 2016-08-17 | 2016-08-15 | 10.976 | 13,712,019 | +279,085 | 0.57% | 150,496,972 |
| 2016-08-16 | 2016-08-12 | 11.595 | 13,432,934 | +421,584 | 0.56% | 155,752,052 |
| 2016-08-15 | 2016-08-11 | 11.430 | 13,011,350 | +574,224 | 0.54% | 148,714,816 |
| 2016-08-12 | 2016-08-10 | 11.198 | 12,437,126 | +184,619 | 0.53% | 139,275,752 |
| 2016-08-11 | 2016-08-09 | 11.397 | 12,252,507 | -1,199,991 | 0.52% | 139,636,783 |
| 2016-08-10 | 2016-08-08 | 11.198 | 13,452,498 | +463,771 | 0.57% | 150,646,281 |
| 2016-08-09 | 2016-08-05 | 10.984 | 12,988,727 | +1,539,038 | 0.55% | 142,663,876 |
| 2016-08-08 | 2016-08-04 | 10.819 | 11,449,689 | +1,043,719 | 0.49% | 123,868,470 |
| 2016-08-05 | 2016-08-03 | 10.571 | 10,405,970 | -382,640 | 0.44% | 109,998,896 |
| 2016-08-04 | 2016-08-01 | 9.976 | 10,788,610 | -166,344 | 0.46% | 107,628,730 |
| 2016-08-03 | 2016-07-29 | 9.778 | 10,954,954 | +1,512,494 | 0.47% | 107,116,913 |
| 2016-08-01 | 2016-07-28 | 9.844 | 9,442,460 | -4,373,730 | 0.40% | 92,951,670 |
| 2016-07-29 | 2016-07-27 | 9.960 | 13,816,190 | +174,729 | 0.59% | 137,604,106 |
| 2016-07-28 | 2016-07-26 | 9.910 | 13,641,461 | +1,069,928 | 0.58% | 135,187,931 |
| 2016-07-27 | 2016-07-25 | 9.761 | 12,571,533 | +390,155 | 0.54% | 122,716,089 |
| 2016-07-26 | 2016-07-22 | 9.910 | 12,181,378 | +253,330 | 0.52% | 120,718,396 |
| 2016-07-25 | 2016-07-21 | 9.877 | 11,928,048 | +16,952 | 0.51% | 117,813,850 |
| 2016-07-22 | 2016-07-20 | 9.894 | 11,911,096 | +197,890 | 0.51% | 117,843,147 |
| 2016-07-21 | 2016-07-19 | 9.695 | 11,713,206 | -33,905 | 0.50% | 113,563,735 |
| 2016-07-20 | 2016-07-18 | 9.662 | 11,747,111 | -77,167 | 0.50% | 113,504,407 |
| 2016-07-19 | 2016-07-15 | 9.464 | 11,824,278 | +128,354 | 0.50% | 111,906,429 |
| 2016-07-18 | 2016-07-14 | 9.481 | 11,695,924 | +174,974 | 0.50% | 110,884,850 |
| 2016-07-15 | 2016-07-13 | 9.398 | 11,520,950 | -32,086 | 0.49% | 108,274,539 |
| 2016-07-14 | 2016-07-12 | 9.349 | 11,553,036 | +66,595 | 0.49% | 108,003,628 |
| 2016-07-13 | 2016-07-11 | 9.134 | 11,486,441 | -324,518 | 0.49% | 104,914,714 |
| 2016-07-12 | 2016-07-08 | 9.150 | 11,810,959 | +159,837 | 0.50% | 108,073,872 |
| 2016-07-11 | 2016-07-07 | 9.134 | 11,651,122 | -153,782 | 0.50% | 106,418,876 |
| 2016-07-08 | 2016-07-06 | 9.002 | 11,804,904 | +85,973 | 0.50% | 106,263,654 |
| 2016-07-07 | 2016-07-05 | 9.167 | 11,718,931 | -46,742 | 0.50% | 107,425,347 |
| 2016-07-06 | 2016-07-04 | 9.315 | 11,765,673 | +5,325 | 0.50% | 109,602,803 |
| 2016-07-05 | 2016-06-30 | 9.415 | 11,760,348 | -234,913 | 0.50% | 110,718,658 |
| 2016-07-04 | 2016-06-29 | 9.282 | 11,995,261 | -7,670,033 | 0.51% | 111,345,278 |
| 2016-06-30 | 2016-06-28 | 9.315 | 19,665,294 | -62,967 | 0.84% | 183,191,506 |
| 2016-06-29 | 2016-06-27 | 9.907 | 19,728,261 | +300,301 | 0.84% | 195,440,396 |
| 2016-06-28 | 2016-06-24 | 9.839 | 19,427,960 | +615,234 | 0.83% | 191,147,172 |
| 2016-06-27 | 2016-06-23 | 9.958 | 18,812,726 | +7,233,394 | 0.82% | 187,327,921 |
| 2016-06-24 | 2016-06-22 | 10.025 | 11,579,332 | -422,085 | 0.51% | 116,087,022 |
| 2016-06-23 | 2016-06-21 | 10.076 | 12,001,417 | +627,233 | 0.52% | 120,929,332 |
| 2016-06-22 | 2016-06-20 | 9.669 | 11,374,184 | -81,352 | 0.50% | 109,978,499 |
| 2016-06-21 | 2016-06-17 | 9.618 | 11,455,536 | +539,986 | 0.50% | 110,182,128 |
| 2016-06-20 | 2016-06-16 | 9.550 | 10,915,550 | -721,019 | 0.48% | 104,247,752 |
| 2016-06-17 | 2016-06-15 | 9.899 | 11,636,569 | +1,143,604 | 0.51% | 115,185,589 |
| 2016-06-16 | 2016-06-14 | 10.143 | 10,492,965 | +455,822 | 0.46% | 106,434,638 |
| 2016-06-15 | 2016-06-13 | 9.969 | 10,037,143 | -247,928 | 0.45% | 100,055,677 |
| 2016-06-14 | 2016-06-10 | 10.038 | 10,285,071 | -508,864 | 0.46% | 103,246,647 |
| 2016-06-13 | 2016-06-08 | 10.388 | 10,793,935 | +1,206,496 | 0.49% | 112,130,307 |
| 2016-06-10 | 2016-06-07 | 10.108 | 9,587,439 | -437,116 | 0.43% | 96,914,157 |
| 2016-06-08 | 2016-06-06 | 9.969 | 10,024,555 | +592,383 | 0.45% | 99,930,193 |
| 2016-06-07 | 2016-06-03 | 9.986 | 9,432,172 | -888,575 | 0.43% | 94,189,955 |
| 2016-06-06 | 2016-06-02 | 9.636 | 10,320,747 | +75,478 | 0.47% | 99,453,369 |
| 2016-06-03 | 2016-06-01 | 9.759 | 10,245,269 | -332,787 | 0.46% | 99,980,276 |
| 2016-06-02 | 2016-05-31 | 9.461 | 10,578,056 | -669,005 | 0.48% | 100,082,903 |
| 2016-06-01 | 2016-05-30 | 9.426 | 11,247,061 | -320,207 | 0.51% | 106,019,215 |
| 2016-05-31 | 2016-05-27 | 9.321 | 11,567,268 | +351,084 | 0.52% | 107,823,835 |
| 2016-05-30 | 2016-05-26 | 9.112 | 11,216,184 | -2,113,326 | 0.51% | 102,197,346 |
| 2016-05-27 | 2016-05-25 | 9.129 | 13,329,510 | -212,709 | 0.60% | 121,686,236 |
| 2016-05-26 | 2016-05-24 | 9.077 | 13,542,219 | -334,832 | 0.61% | 122,917,568 |
| 2016-05-25 | 2016-05-23 | 9.217 | 13,877,051 | -409,408 | 0.63% | 127,898,240 |
| 2016-05-24 | 2016-05-20 | 9.129 | 14,286,459 | +47,806 | 0.64% | 130,422,305 |
| 2016-05-23 | 2016-05-19 | 9.147 | 14,238,653 | -954,904 | 0.64% | 130,234,895 |
| 2016-05-20 | 2016-05-18 | 9.252 | 15,193,557 | +66,328 | 0.68% | 140,563,286 |
| 2016-05-19 | 2016-05-17 | 9.234 | 15,127,229 | +415,126 | 0.68% | 139,685,097 |
| 2016-05-18 | 2016-05-16 | 9.077 | 14,712,103 | +60,611 | 0.66% | 133,536,160 |
| 2016-05-17 | 2016-05-13 | 9.147 | 14,651,492 | +37,739 | 0.66% | 134,010,957 |
| 2016-05-16 | 2016-05-12 | 9.129 | 14,613,753 | +215,285 | 0.66% | 133,410,200 |
| 2016-05-13 | 2016-05-11 | 9.147 | 14,398,468 | +747,533 | 0.65% | 131,696,655 |
| 2016-05-12 | 2016-05-10 | 8.797 | 13,650,935 | -195,640 | 0.62% | 120,084,555 |
| 2016-05-11 | 2016-05-09 | 9.147 | 13,846,575 | -32,437 | 0.62% | 126,648,724 |
| 2016-05-10 | 2016-05-06 | 9.234 | 13,879,012 | +107,565 | 0.63% | 128,159,039 |
| 2016-05-09 | 2016-05-05 | 9.059 | 13,771,447 | +1,423,779 | 0.62% | 124,757,339 |
| 2016-05-06 | 2016-05-04 | 9.391 | 12,347,668 | +264,077 | 0.56% | 115,962,080 |
| 2016-05-05 | 2016-05-03 | 9.199 | 12,083,591 | +1,513,150 | 0.54% | 111,157,438 |
| 2016-05-04 | 2016-04-29 | 9.286 | 10,570,441 | -443,076 | 0.48% | 98,162,226 |
| 2016-05-03 | 2016-04-28 | 9.374 | 11,013,517 | +3,431 | 0.50% | 103,239,902 |
| 2016-04-29 | 2016-04-27 | 9.426 | 11,010,086 | -456,296 | 0.50% | 103,785,396 |
| 2016-04-28 | 2016-04-26 | 9.444 | 11,466,382 | +246,993 | 0.52% | 108,287,153 |
| 2016-04-27 | 2016-04-25 | 9.374 | 11,219,389 | -1,096,257 | 0.51% | 105,169,731 |
| 2016-04-26 | 2016-04-22 | 9.496 | 12,315,646 | -990,155 | 0.55% | 116,953,654 |
| 2016-04-25 | 2016-04-21 | 9.461 | 13,305,801 | -582,185 | 0.60% | 125,891,109 |
| 2016-04-22 | 2016-04-20 | 9.584 | 13,887,986 | +462,013 | 0.63% | 133,099,553 |
| 2016-04-21 | 2016-04-19 | 9.444 | 13,425,973 | +49,525 | 0.61% | 126,793,298 |
| 2016-04-20 | 2016-04-18 | 9.269 | 13,376,448 | +644,131 | 0.60% | 123,986,227 |
| 2016-04-19 | 2016-04-15 | 9.234 | 12,732,317 | -125,796 | 0.57% | 117,570,437 |
| 2016-04-18 | 2016-04-14 | 9.269 | 12,858,113 | -1,318,297 | 0.58% | 119,181,782 |
| 2016-04-15 | 2016-04-13 | 9.252 | 14,176,410 | +62,898 | 0.64% | 131,153,144 |
| 2016-04-14 | 2016-04-12 | 9.042 | 14,113,512 | +29,734 | 0.64% | 127,609,324 |
| 2016-04-13 | 2016-04-11 | 8.832 | 14,083,778 | +3,773 | 0.63% | 124,384,802 |
| 2016-04-12 | 2016-04-08 | 8.867 | 14,080,005 | -19,998 | 0.63% | 124,843,960 |
| 2016-04-11 | 2016-04-07 | 8.814 | 14,100,003 | +12,580 | 0.64% | 124,281,507 |
| 2016-04-08 | 2016-04-06 | 8.937 | 14,087,423 | -4,575 | 0.63% | 125,895,215 |
| 2016-04-07 | 2016-04-05 | 8.919 | 14,091,998 | -223,727 | 0.64% | 125,689,650 |
| 2016-04-06 | 2016-04-01 | 9.094 | 14,315,725 | +2,454,307 | 0.65% | 130,188,751 |
| 2016-04-05 | 2016-03-31 | 9.042 | 11,861,418 | +88,057 | 0.53% | 107,246,696 |
| 2016-04-01 | 2016-03-30 | 9.007 | 11,773,361 | -202,902 | 0.53% | 106,038,716 |
| 2016-03-31 | 2016-03-29 | 9.077 | 11,976,263 | +95,404 | 0.54% | 108,703,981 |
| 2016-03-30 | 2016-03-24 | 9.112 | 11,880,859 | +1,530,133 | 0.54% | 108,253,596 |
| 2016-03-29 | 2016-03-23 | 8.954 | 10,350,726 | +577,518 | 0.47% | 92,682,458 |
| 2016-03-24 | 2016-03-22 | 9.024 | 9,773,208 | +768,497 | 0.44% | 88,194,928 |
| 2016-03-23 | 2016-03-21 | 9.042 | 9,004,711 | -529,471 | 0.41% | 81,417,374 |
| 2016-03-22 | 2016-03-18 | 8.937 | 9,534,182 | +1,739,396 | 0.43% | 85,204,220 |
| 2016-03-21 | 2016-03-17 | 8.884 | 7,794,786 | +1,300,271 | 0.35% | 69,250,781 |
| 2016-03-18 | 2016-03-16 | 8.412 | 6,494,515 | +296,188 | 0.29% | 54,632,185 |
| 2016-03-17 | 2016-03-15 | 8.062 | 6,198,327 | -233,294 | 0.28% | 49,972,627 |
| 2016-03-16 | 2016-03-14 | 8.080 | 6,431,621 | -1,144 | 0.29% | 51,965,988 |
| 2016-03-15 | 2016-03-11 | 7.835 | 6,432,765 | -3,431 | 0.29% | 50,400,224 |
| 2016-03-14 | 2016-03-10 | 7.835 | 6,436,196 | +3,431 | 0.29% | 50,427,106 |
| 2016-03-11 | 2016-03-09 | 7.713 | 6,432,765 | +3,443 | 0.29% | 49,612,721 |
| 2016-03-10 | 2016-03-08 | 7.922 | 6,429,322 | -27,459 | 0.29% | 50,935,450 |
| 2016-03-09 | 2016-03-07 | 7.887 | 6,456,781 | -235,488 | 0.29% | 50,927,149 |
| 2016-03-08 | 2016-03-04 | 7.905 | 6,692,269 | -312,218 | 0.30% | 52,901,574 |
| 2016-03-07 | 2016-03-03 | 7.678 | 7,004,487 | -18,298 | 0.32% | 53,777,130 |
| 2016-03-04 | 2016-03-02 | 7.782 | 7,022,785 | +2 | 0.32% | 54,654,529 |
| 2016-03-02 | 2016-02-29 | 7.188 | 7,022,783 | -252,736 | 0.32% | 50,478,663 |
| 2016-03-01 | 2016-02-26 | 7.205 | 7,275,519 | +355,612 | 0.33% | 52,422,528 |
| 2016-02-29 | 2016-02-25 | 7.135 | 6,919,907 | -411,682 | 0.31% | 49,376,146 |
| 2016-02-26 | 2016-02-24 | 7.345 | 7,331,589 | -40,040 | 0.33% | 53,852,289 |
| 2016-02-25 | 2016-02-23 | 7.468 | 7,371,629 | +155,529 | 0.33% | 55,048,833 |
| 2016-02-24 | 2016-02-22 | 7.503 | 7,216,100 | -93,775 | 0.33% | 54,139,795 |
| 2016-02-23 | 2016-02-19 | 7.503 | 7,309,875 | -105,101 | 0.33% | 54,843,355 |
| 2016-02-22 | 2016-02-18 | 7.573 | 7,414,976 | -746,796 | 0.34% | 56,150,602 |
| 2016-02-19 | 2016-02-17 | 7.205 | 8,161,772 | -265,314 | 0.37% | 58,808,275 |
| 2016-02-18 | 2016-02-16 | 7.258 | 8,427,086 | -88,058 | 0.38% | 61,162,086 |
| 2016-02-17 | 2016-02-15 | 6.995 | 8,515,144 | -320,240 | 0.39% | 59,567,415 |
| 2016-02-16 | 2016-02-12 | 6.593 | 8,835,384 | +90,344 | 0.40% | 58,253,704 |
| 2016-02-15 | 2016-02-11 | 6.646 | 8,745,040 | +790,226 | 0.40% | 58,116,863 |
| 2016-02-12 | 2016-02-05 | 6.751 | 7,954,814 | -51,462 | 0.36% | 53,699,977 |
| 2016-02-11 | 2016-02-04 | 6.768 | 8,006,276 | +16,011 | 0.36% | 54,187,397 |
| 2016-02-05 | 2016-02-03 | 6.716 | 7,990,265 | +124,652 | 0.36% | 53,659,816 |
| 2016-02-04 | 2016-02-02 | 6.821 | 7,865,613 | +9,111 | 0.36% | 53,648,051 |
| 2016-02-03 | 2016-02-01 | 6.768 | 7,856,502 | +82,095 | 0.36% | 53,173,710 |
| 2016-02-02 | 2016-01-29 | 6.856 | 7,774,407 | -141,697 | 0.35% | 53,297,901 |
| 2016-02-01 | 2016-01-28 | 6.768 | 7,916,104 | -27,274 | 0.36% | 53,577,103 |
| 2016-01-29 | 2016-01-27 | 6.716 | 7,943,378 | +51,070 | 0.36% | 53,344,939 |
| 2016-01-28 | 2016-01-26 | 6.698 | 7,892,308 | -249,304 | 0.35% | 52,863,945 |
| 2016-01-27 | 2016-01-25 | 6.786 | 8,141,612 | -467,380 | 0.36% | 55,245,753 |
| 2016-01-26 | 2016-01-22 | 6.856 | 8,608,992 | +219,570 | 0.38% | 59,019,448 |
| 2016-01-25 | 2016-01-21 | 6.453 | 8,389,422 | +148,661 | 0.37% | 54,139,617 |
| 2016-01-22 | 2016-01-20 | 6.751 | 8,240,761 | +114,359 | 0.37% | 55,630,299 |
| 2016-01-21 | 2016-01-19 | 6.978 | 8,126,402 | +219,571 | 0.36% | 56,705,863 |
| 2016-01-20 | 2016-01-18 | 6.821 | 7,906,831 | +211,564 | 0.35% | 53,929,182 |
| 2016-01-19 | 2016-01-15 | 7.100 | 7,695,267 | +1,370,030 | 0.34% | 54,639,472 |
| 2016-01-18 | 2016-01-14 | 7.310 | 6,325,237 | +319,065 | 0.28% | 46,239,151 |
| 2016-01-15 | 2016-01-13 | 7.415 | 6,006,172 | +285,900 | 0.27% | 44,536,942 |
| 2016-01-14 | 2016-01-12 | 7.503 | 5,720,272 | -7,995 | 0.26% | 42,917,137 |
| 2016-01-13 | 2016-01-11 | 7.957 | 5,728,267 | -16,024 | 0.26% | 45,581,794 |
| 2016-01-12 | 2016-01-08 | 8.062 | 5,744,291 | -198,984 | 0.26% | 46,312,063 |
| 2016-01-11 | 2016-01-07 | 7.957 | 5,943,275 | +61,755 | 0.27% | 47,292,687 |
| 2016-01-08 | 2016-01-06 | 8.080 | 5,881,520 | -25,647 | 0.26% | 47,521,301 |
| 2016-01-07 | 2016-01-05 | 8.010 | 5,907,167 | +2,287 | 0.26% | 47,315,289 |
| 2016-01-06 | 2016-01-04 | 8.080 | 5,904,880 | -10,292 | 0.26% | 47,710,044 |
| 2015-12-30 | 2015-12-28 | 7.713 | 5,915,172 | +968 | 0.26% | 45,620,783 |
| 2015-12-29 | 2015-12-24 | 7.922 | 5,914,204 | -788,897 | 0.26% | 46,854,496 |
| 2015-12-28 | 2015-12-22 | 7.992 | 6,703,101 | +680,359 | 0.30% | 53,573,341 |
| 2015-12-23 | 2015-12-21 | 8.010 | 6,022,742 | -16,595 | 0.27% | 48,241,023 |
| 2015-12-22 | 2015-12-18 | 7.852 | 6,039,337 | +34,964 | 0.27% | 47,423,366 |
| 2015-12-21 | 2015-12-17 | 7.887 | 6,004,373 | -130,366 | 0.27% | 47,358,831 |
| 2015-12-18 | 2015-12-16 | 7.643 | 6,134,739 | -186,410 | 0.27% | 46,885,041 |
| 2015-12-17 | 2015-12-15 | 7.415 | 6,321,149 | -1,142 | 0.28% | 46,872,558 |
| 2015-12-16 | 2015-12-14 | 7.415 | 6,322,291 | -2,259 | 0.28% | 46,881,026 |
| 2015-12-15 | 2015-12-11 | 7.415 | 6,324,550 | +3,431 | 0.28% | 46,897,777 |
| 2015-12-14 | 2015-12-10 | 7.520 | 6,321,119 | +3,308 | 0.28% | 47,535,623 |
| 2015-12-11 | 2015-12-09 | 7.555 | 6,317,811 | -3,430 | 0.28% | 47,731,727 |
| 2015-12-10 | 2015-12-08 | 7.520 | 6,321,241 | -241,851 | 0.28% | 47,536,541 |
| 2015-12-09 | 2015-12-07 | 7.695 | 6,563,092 | +328,213 | 0.29% | 50,503,088 |
| 2015-12-07 | 2015-12-03 | 7.468 | 6,234,879 | +48,031 | 0.28% | 46,559,968 |
| 2015-12-04 | 2015-12-02 | 7.450 | 6,186,848 | +489,460 | 0.28% | 46,093,089 |
| 2015-12-03 | 2015-12-01 | 7.293 | 5,697,388 | -49,182 | 0.25% | 41,549,770 |
| 2015-12-02 | 2015-11-30 | 7.275 | 5,746,570 | +50,318 | 0.26% | 41,807,943 |
| 2015-12-01 | 2015-11-27 | 7.275 | 5,696,252 | +18,297 | 0.25% | 41,441,865 |
| 2015-11-30 | 2015-11-26 | 7.258 | 5,677,955 | -864,559 | 0.25% | 41,209,449 |
| 2015-11-27 | 2015-11-25 | 7.328 | 6,542,514 | -784,508 | 0.29% | 47,941,923 |
| 2015-11-26 | 2015-11-24 | 7.363 | 7,327,022 | -451,726 | 0.33% | 53,946,883 |
| 2015-11-25 | 2015-11-23 | 7.380 | 7,778,748 | -397,974 | 0.35% | 57,408,860 |
| 2015-11-24 | 2015-11-20 | 7.485 | 8,176,722 | +49,195 | 0.36% | 61,203,995 |
| 2015-11-23 | 2015-11-19 | 7.503 | 8,127,527 | +224,670 | 0.36% | 60,977,903 |
| 2015-11-20 | 2015-11-18 | 7.118 | 7,902,857 | +2,383,869 | 0.35% | 56,251,655 |
| 2015-11-19 | 2015-11-17 | 7.013 | 5,518,988 | -2,406,130 | 0.25% | 38,704,422 |
| 2015-11-18 | 2015-11-16 | 6.786 | 7,925,118 | -641,558 | 0.35% | 53,776,710 |
| 2015-11-17 | 2015-11-13 | 6.926 | 8,566,676 | +128,083 | 0.38% | 59,328,627 |
| 2015-11-16 | 2015-11-12 | 6.995 | 8,438,593 | -516,898 | 0.38% | 59,031,905 |
| 2015-11-13 | 2015-11-11 | 6.995 | 8,955,491 | -72,065 | 0.40% | 62,647,849 |
| 2015-11-12 | 2015-11-10 | 6.856 | 9,027,556 | -1,619,331 | 0.40% | 61,888,937 |
| 2015-11-11 | 2015-11-09 | 7.048 | 10,646,887 | -2,208,290 | 0.47% | 75,038,555 |
| 2015-11-10 | 2015-11-06 | 7.065 | 12,855,177 | -560,377 | 0.57% | 90,827,256 |
| 2015-11-09 | 2015-11-05 | 7.188 | 13,415,554 | -304,183 | 0.60% | 96,428,898 |
| 2015-11-06 | 2015-11-04 | 7.258 | 13,719,737 | -572,922 | 0.61% | 99,575,077 |
| 2015-11-05 | 2015-11-03 | 7.170 | 14,292,659 | -696,437 | 0.64% | 102,483,431 |
| 2015-11-04 | 2015-11-02 | 7.048 | 14,989,096 | +44,591 | 0.67% | 105,642,156 |
| 2015-11-03 | 2015-10-30 | 7.048 | 14,944,505 | -105,202 | 0.67% | 105,327,882 |
| 2015-11-02 | 2015-10-29 | 7.345 | 15,049,707 | +196,690 | 0.67% | 110,543,727 |
| 2015-10-30 | 2015-10-28 | 7.275 | 14,853,017 | +122,374 | 0.66% | 108,059,954 |
| 2015-10-29 | 2015-10-27 | 7.328 | 14,730,643 | +68,610 | 0.66% | 107,942,506 |
| 2015-10-28 | 2015-10-26 | 7.293 | 14,662,033 | -339,645 | 0.65% | 106,926,910 |
| 2015-10-27 | 2015-10-23 | 7.450 | 15,001,678 | +2,619,982 | 0.67% | 111,765,099 |
| 2015-10-26 | 2015-10-22 | 7.240 | 12,381,696 | +771,928 | 0.55% | 89,647,307 |
| 2015-10-23 | 2015-10-20 | 7.258 | 11,609,768 | +784,254 | 0.52% | 84,261,349 |
| 2015-10-22 | 2015-10-19 | 7.275 | 10,825,514 | +890,862 | 0.48% | 78,758,716 |
| 2015-10-20 | 2015-10-16 | 6.838 | 9,934,652 | +1,005,460 | 0.44% | 67,933,843 |
| 2015-10-19 | 2015-10-15 | 6.908 | 8,929,192 | +602,681 | 0.40% | 61,683,076 |
| 2015-10-16 | 2015-10-14 | 6.943 | 8,326,511 | +124,653 | 0.37% | 57,810,981 |
| 2015-10-15 | 2015-10-13 | 6.995 | 8,201,858 | -48,055 | 0.37% | 57,375,833 |
| 2015-10-14 | 2015-10-12 | 7.083 | 8,249,913 | +603,825 | 0.37% | 58,433,400 |
| 2015-10-13 | 2015-10-09 | 6.716 | 7,646,088 | +1,141,311 | 0.34% | 51,348,444 |
| 2015-10-12 | 2015-10-08 | 6.681 | 6,504,777 | +12,590 | 0.29% | 43,456,280 |
| 2015-10-09 | 2015-10-07 | 6.681 | 6,492,187 | -1,224,806 | 0.29% | 43,372,170 |
| 2015-10-08 | 2015-10-06 | 6.471 | 7,716,993 | +2,786,944 | 0.34% | 49,935,178 |
| 2015-10-07 | 2015-10-05 | 6.506 | 4,930,049 | +157,816 | 0.22% | 32,073,839 |
| 2015-10-06 | 2015-10-02 | 6.523 | 4,772,233 | +432,280 | 0.21% | 31,130,582 |
| 2015-10-05 | 2015-09-30 | 6.051 | 4,339,953 | +124,652 | 0.19% | 26,261,401 |
| 2015-10-02 | 2015-09-29 | 5.999 | 4,215,301 | +17,154 | 0.19% | 25,285,962 |
| 2015-09-30 | 2015-09-25 | 6.348 | 4,198,147 | +14,867 | 0.19% | 26,651,462 |
| 2015-09-29 | 2015-09-24 | 6.401 | 4,183,280 | -14,867 | 0.19% | 26,776,560 |
| 2015-09-25 | 2015-09-23 | 6.506 | 4,198,147 | +89,201 | 0.19% | 27,312,242 |
| 2015-09-24 | 2015-09-22 | 6.593 | 4,108,946 | -1,321,980 | 0.18% | 27,091,219 |
| 2015-09-23 | 2015-09-21 | 6.716 | 5,430,926 | -17,129 | 0.24% | 36,472,193 |
| 2015-09-22 | 2015-09-18 | 6.873 | 5,448,055 | -736,502 | 0.24% | 37,444,739 |
| 2015-09-21 | 2015-09-17 | 6.856 | 6,184,557 | +707,990 | 0.28% | 42,398,592 |
| 2015-09-18 | 2015-09-16 | 6.786 | 5,476,567 | -204,704 | 0.24% | 37,161,813 |
| 2015-09-17 | 2015-09-15 | 6.681 | 5,681,271 | +10,292 | 0.25% | 37,954,707 |
| 2015-09-16 | 2015-09-14 | 6.786 | 5,670,979 | +2,288 | 0.25% | 38,481,016 |
| 2015-09-15 | 2015-09-11 | 6.821 | 5,668,691 | +1,143 | 0.25% | 38,663,767 |
| 2015-09-11 | 2015-09-09 | 6.908 | 5,667,548 | +290,504 | 0.25% | 39,151,560 |
| 2015-09-10 | 2015-09-08 | 6.226 | 5,377,044 | -284,752 | 0.24% | 33,477,295 |
| 2015-09-09 | 2015-09-07 | 5.999 | 5,661,796 | +26,294 | 0.25% | 33,962,927 |
| 2015-09-08 | 2015-09-04 | 5.946 | 5,635,502 | -5,713 | 0.25% | 33,509,527 |
| 2015-09-07 | 2015-09-02 | 5.946 | 5,641,215 | +14,728 | 0.25% | 33,543,497 |
| 2015-09-04 | 2015-09-01 | 6.069 | 5,626,487 | -497,467 | 0.25% | 34,144,721 |
| 2015-09-02 | 2015-08-31 | 6.086 | 6,123,954 | +410,551 | 0.27% | 37,270,733 |
| 2015-09-01 | 2015-08-28 | 6.331 | 5,713,403 | +985,781 | 0.25% | 36,170,974 |
| 2015-08-31 | 2015-08-27 | 6.086 | 4,727,622 | +623,261 | 0.21% | 28,772,577 |
| 2015-08-28 | 2015-08-26 | 5.859 | 4,104,361 | +103,384 | 0.18% | 24,046,237 |
| 2015-08-27 | 2015-08-25 | 5.859 | 4,000,977 | -65,090 | 0.18% | 23,440,541 |
| 2015-08-26 | 2015-08-24 | 5.911 | 4,066,067 | -38,300 | 0.18% | 24,035,214 |
| 2015-08-25 | 2015-08-21 | 6.296 | 4,104,367 | -493,896 | 0.18% | 25,840,770 |
| 2015-08-24 | 2015-08-20 | 6.663 | 4,598,263 | +513,334 | 0.21% | 30,639,068 |
| 2015-08-21 | 2015-08-19 | 6.838 | 4,084,929 | -4,575 | 0.18% | 27,933,029 |
| 2015-08-20 | 2015-08-18 | 6.891 | 4,089,504 | +1,148 | 0.18% | 28,178,874 |
| 2015-08-19 | 2015-08-17 | 6.995 | 4,088,356 | -2,702,322 | 0.18% | 28,599,963 |
| 2015-08-18 | 2015-08-14 | 6.873 | 6,790,678 | +2,287 | 0.30% | 46,672,650 |
| 2015-08-17 | 2015-08-13 | 6.786 | 6,788,391 | -11,092 | 0.30% | 46,063,331 |
| 2015-08-14 | 2015-08-12 | 6.698 | 6,799,483 | +13,376 | 0.30% | 45,544,028 |
| 2015-08-13 | 2015-08-11 | 6.978 | 6,786,107 | +1,145 | 0.30% | 47,353,313 |
| 2015-08-12 | 2015-08-10 | 6.908 | 6,784,962 | -1 | 0.30% | 46,870,683 |
| 2015-08-11 | 2015-08-07 | 7.253 | 6,784,963 | -5,715 | 0.30% | 49,211,637 |
| 2015-08-10 | 2015-08-06 | 7.038 | 6,790,678 | +64,445 | 0.30% | 47,793,737 |
| 2015-08-07 | 2015-08-05 | 7.396 | 6,726,233 | +624,275 | 0.31% | 49,749,333 |
| 2015-08-06 | 2015-08-04 | 7.378 | 6,101,958 | +3,276 | 0.28% | 45,022,721 |
| 2015-08-05 | 2015-08-03 | 7.343 | 6,098,682 | -957,075 | 0.28% | 44,780,109 |
| 2015-08-04 | 2015-07-31 | 7.289 | 7,055,757 | +2,528,373 | 0.32% | 51,428,437 |
| 2015-08-03 | 2015-07-30 | 7.074 | 4,527,384 | +374,132 | 0.21% | 32,026,519 |
| 2015-07-31 | 2015-07-29 | 6.877 | 4,153,252 | -1,444,001 | 0.19% | 28,561,750 |
| 2015-07-30 | 2015-07-28 | 6.805 | 5,597,253 | +811,887 | 0.26% | 38,091,128 |
| 2015-07-29 | 2015-07-27 | 6.967 | 4,785,366 | -1,251,880 | 0.22% | 33,337,272 |
| 2015-07-28 | 2015-07-24 | 7.074 | 6,037,246 | +619,802 | 0.28% | 42,707,217 |
| 2015-07-27 | 2015-07-23 | 7.056 | 5,417,444 | +705,772 | 0.25% | 38,225,745 |
| 2015-07-24 | 2015-07-22 | 6.984 | 4,711,672 | -898,929 | 0.22% | 32,908,263 |
| 2015-07-23 | 2015-07-21 | 7.092 | 5,610,601 | -120,611 | 0.26% | 39,789,628 |
| 2015-07-22 | 2015-07-20 | 7.002 | 5,731,212 | -320,518 | 0.26% | 40,131,790 |
| 2015-07-21 | 2015-07-17 | 6.823 | 6,051,730 | +6,701 | 0.28% | 41,292,371 |
| 2015-07-20 | 2015-07-16 | 6.680 | 6,045,029 | -6,701 | 0.28% | 40,380,577 |
| 2015-07-17 | 2015-07-15 | 6.680 | 6,051,730 | +59,198 | 0.28% | 40,425,340 |
| 2015-07-16 | 2015-07-14 | 6.949 | 5,992,532 | -936,986 | 0.27% | 41,639,681 |
| 2015-07-15 | 2015-07-13 | 7.235 | 6,929,518 | -74,824 | 0.32% | 50,136,002 |
| 2015-07-14 | 2015-07-10 | 6.913 | 7,004,342 | +53,605 | 0.32% | 48,419,461 |
| 2015-07-13 | 2015-07-09 | 6.734 | 6,950,737 | +1,954,245 | 0.32% | 46,804,111 |
| 2015-07-10 | 2015-07-08 | 5.838 | 4,996,492 | -2,551,719 | 0.23% | 29,170,784 |
| 2015-07-09 | 2015-07-07 | 6.411 | 7,548,211 | +45,736 | 0.34% | 48,394,094 |
| 2015-07-08 | 2015-07-06 | 6.716 | 7,502,475 | +800,726 | 0.34% | 50,384,984 |
| 2015-07-07 | 2015-07-03 | 6.967 | 6,701,749 | -6,701 | 0.31% | 46,687,763 |
| 2015-07-06 | 2015-07-02 | 7.199 | 6,708,450 | +816,327 | 0.31% | 48,296,265 |
| 2015-07-03 | 2015-06-30 | 7.378 | 5,892,123 | -950,691 | 0.27% | 43,474,473 |
| 2015-07-02 | 2015-06-29 | 7.217 | 6,842,814 | +932,505 | 0.31% | 49,386,140 |
| 2015-06-30 | 2015-06-26 | 7.378 | 5,910,309 | -1,117 | 0.27% | 43,608,657 |
| 2015-06-25 | 2015-06-23 | 7.360 | 5,911,426 | -3,350 | 0.27% | 43,511,032 |
| 2015-06-24 | 2015-06-22 | 7.396 | 5,914,776 | -75,941 | 0.27% | 43,747,542 |
| 2015-06-23 | 2015-06-19 | 7.414 | 5,990,717 | -21,219 | 0.27% | 44,416,512 |
| 2015-06-22 | 2015-06-18 | 7.468 | 6,011,936 | -4,467 | 0.27% | 44,896,833 |
| 2015-06-19 | 2015-06-17 | 7.522 | 6,016,403 | +48,021 | 0.27% | 45,253,431 |
| 2015-06-18 | 2015-06-16 | 7.468 | 5,968,382 | +540,452 | 0.27% | 44,571,574 |
| 2015-06-17 | 2015-06-15 | 7.468 | 5,427,930 | +758,289 | 0.25% | 40,535,506 |
| 2015-06-16 | 2015-06-12 | 7.808 | 4,669,641 | +1,533,329 | 0.21% | 36,461,563 |
| 2015-06-15 | 2015-06-11 | 7.683 | 3,136,312 | +2,233 | 0.14% | 24,095,828 |
| 2015-06-12 | 2015-06-10 | 7.754 | 3,134,079 | +1,117 | 0.14% | 24,303,182 |
| 2015-06-11 | 2015-06-09 | 7.611 | 3,132,962 | -20,103 | 0.14% | 23,845,661 |
| 2015-06-10 | 2015-06-08 | 7.844 | 3,153,065 | -14,518 | 0.14% | 24,732,746 |
| 2015-06-09 | 2015-06-05 | 8.059 | 3,167,583 | -1,062,783 | 0.14% | 25,527,355 |
| 2015-06-08 | 2015-06-04 | 8.166 | 4,230,366 | +987,228 | 0.19% | 34,546,821 |
| 2015-06-05 | 2015-06-03 | 7.969 | 3,243,138 | -203,235 | 0.15% | 25,845,846 |
| 2015-06-04 | 2015-06-02 | 8.472 | 3,446,373 | -574,355 | 0.16% | 29,198,492 |
| 2015-06-03 | 2015-06-01 | 8.509 | 4,020,728 | -388,969 | 0.18% | 34,210,451 |
| 2015-06-02 | 2015-05-29 | 8.472 | 4,409,697 | +70,555 | 0.20% | 37,360,002 |
| 2015-06-01 | 2015-05-28 | 8.472 | 4,339,142 | -78,272 | 0.20% | 36,762,243 |
| 2015-05-29 | 2015-05-27 | 8.617 | 4,417,414 | +4,410 | 0.20% | 38,066,502 |
| 2015-05-28 | 2015-05-26 | 8.726 | 4,413,004 | +9,922 | 0.20% | 38,508,860 |
| 2015-05-26 | 2015-05-21 | 8.726 | 4,403,082 | -162,636 | 0.20% | 38,422,278 |
| 2015-05-22 | 2015-05-20 | 8.799 | 4,565,718 | +4,410 | 0.21% | 40,172,798 |
| 2015-05-21 | 2015-05-19 | 8.853 | 4,561,308 | -36,380 | 0.21% | 40,382,247 |
| 2015-05-20 | 2015-05-18 | 8.672 | 4,597,688 | +39,687 | 0.21% | 39,870,222 |
| 2015-05-19 | 2015-05-15 | 8.835 | 4,558,001 | +2,117,716 | 0.21% | 40,270,279 |
| 2015-05-18 | 2015-05-14 | 8.799 | 2,440,285 | -1,743,389 | 0.11% | 21,471,557 |
| 2015-05-15 | 2015-05-13 | 8.817 | 4,183,674 | +6,575 | 0.19% | 36,887,172 |
| 2015-05-14 | 2015-05-12 | 8.726 | 4,177,099 | -66,142 | 0.19% | 36,450,300 |
| 2015-05-13 | 2015-05-11 | 8.799 | 4,243,241 | -827,910 | 0.20% | 37,335,390 |
| 2015-05-12 | 2015-05-08 | 8.617 | 5,071,151 | -1,713,721 | 0.23% | 43,699,997 |
| 2015-05-11 | 2015-05-07 | 8.418 | 6,784,872 | -4,456,281 | 0.31% | 57,113,779 |
| 2015-05-08 | 2015-05-06 | 8.853 | 11,241,153 | +1,640,278 | 0.52% | 99,520,360 |
| 2015-05-07 | 2015-05-05 | 8.944 | 9,600,875 | -1,694,297 | 0.44% | 85,869,512 |
| 2015-05-06 | 2015-05-04 | 9.361 | 11,295,172 | -20,597 | 0.52% | 105,736,227 |
| 2015-05-05 | 2015-04-30 | 9.397 | 11,315,769 | +1,667,105 | 0.52% | 106,339,617 |
| 2015-05-04 | 2015-04-29 | 9.289 | 9,648,664 | -199,950 | 0.45% | 89,622,778 |
| 2015-04-30 | 2015-04-28 | 9.089 | 9,848,614 | +1,750,650 | 0.46% | 89,514,647 |
| 2015-04-29 | 2015-04-27 | 8.853 | 8,097,964 | +560,031 | 0.37% | 71,693,028 |
| 2015-04-28 | 2015-04-24 | 8.672 | 7,537,933 | +2,711,964 | 0.35% | 65,367,433 |
| 2015-04-27 | 2015-04-23 | 8.527 | 4,825,969 | +498,397 | 0.22% | 41,149,413 |
| 2015-04-24 | 2015-04-22 | 8.454 | 4,327,572 | +264,582 | 0.20% | 36,585,709 |
| 2015-04-23 | 2015-04-21 | 8.400 | 4,062,990 | -451,047 | 0.19% | 34,127,777 |
| 2015-04-22 | 2015-04-20 | 8.527 | 4,514,037 | +310,922 | 0.21% | 38,489,674 |
| 2015-04-21 | 2015-04-17 | 8.799 | 4,203,115 | -189,617 | 0.19% | 36,982,330 |
| 2015-04-20 | 2015-04-16 | 8.944 | 4,392,732 | +462,335 | 0.20% | 39,288,268 |
| 2015-04-17 | 2015-04-15 | 9.198 | 3,930,397 | -867,608 | 0.18% | 36,151,443 |
| 2015-04-16 | 2015-04-14 | 9.252 | 4,798,005 | -2,305,506 | 0.22% | 44,392,758 |
| 2015-04-15 | 2015-04-13 | 9.633 | 7,103,511 | -1,841,871 | 0.33% | 68,430,362 |
| 2015-04-14 | 2015-04-10 | 9.778 | 8,945,382 | -1,932,773 | 0.41% | 87,471,972 |
| 2015-04-13 | 2015-04-09 | 9.869 | 10,878,155 | +126,778 | 0.50% | 107,358,245 |
| 2015-04-10 | 2015-04-08 | 9.597 | 10,751,377 | -209,737 | 0.50% | 103,181,306 |
| 2015-04-09 | 2015-04-02 | 9.016 | 10,961,114 | +382,638 | 0.51% | 98,830,807 |
| 2015-04-08 | 2015-04-01 | 9.053 | 10,578,476 | +1,773,801 | 0.49% | 95,764,580 |
| 2015-04-02 | 2015-03-31 | 8.690 | 8,804,675 | -242,533 | 0.41% | 76,512,097 |
| 2015-04-01 | 2015-03-30 | 8.763 | 9,047,208 | -214,258 | 0.42% | 79,276,226 |
| 2015-03-31 | 2015-03-27 | 8.744 | 9,261,466 | +724,293 | 0.43% | 80,985,643 |
| 2015-03-30 | 2015-03-26 | 8.763 | 8,537,173 | +79,375 | 0.39% | 74,807,040 |
| 2015-03-27 | 2015-03-25 | 8.799 | 8,457,798 | -174,183 | 0.39% | 74,418,396 |
| 2015-03-26 | 2015-03-24 | 8.853 | 8,631,981 | -17,639 | 0.40% | 76,420,796 |
| 2015-03-25 | 2015-03-23 | 8.890 | 8,649,620 | -3,038,993 | 0.40% | 76,890,798 |
| 2015-03-24 | 2015-03-20 | 8.944 | 11,688,613 | +9,376,832 | 0.54% | 104,542,085 |
| 2015-03-23 | 2015-03-19 | 8.545 | 2,311,781 | +15,434 | 0.11% | 19,753,718 |
| 2015-03-20 | 2015-03-18 | 8.545 | 2,296,347 | +22,035 | 0.11% | 19,621,838 |
| 2015-03-19 | 2015-03-17 | 8.309 | 2,274,312 | -133,382 | 0.11% | 18,897,170 |
| 2015-03-18 | 2015-03-16 | 8.146 | 2,407,694 | +113,550 | 0.11% | 19,612,316 |
| 2015-03-17 | 2015-03-13 | 8.345 | 2,294,144 | -155,287 | 0.11% | 19,145,194 |
| 2015-03-16 | 2015-03-12 | 8.200 | 2,449,431 | +113,550 | 0.11% | 20,085,604 |
| 2015-03-13 | 2015-03-11 | 8.128 | 2,335,881 | +110,242 | 0.11% | 18,984,973 |
| 2015-03-12 | 2015-03-10 | 8.382 | 2,225,639 | +306,318 | 0.10% | 18,654,257 |
| 2015-03-11 | 2015-03-09 | 8.490 | 1,919,321 | -216,073 | 0.09% | 16,295,764 |
| 2015-03-10 | 2015-03-06 | 8.545 | 2,135,394 | +216,073 | 0.10% | 18,246,526 |
| 2015-03-09 | 2015-03-05 | 8.672 | 1,919,321 | -7,716 | 0.09% | 16,643,964 |
| 2015-03-06 | 2015-03-04 | 8.454 | 1,927,037 | -1,094,708 | 0.09% | 16,291,356 |
| 2015-03-05 | 2015-03-03 | 8.472 | 3,021,745 | +1,788,132 | 0.14% | 25,600,942 |
| 2015-03-04 | 2015-03-02 | 8.255 | 1,233,613 | +917,217 | 0.06% | 10,182,903 |
| 2015-03-03 | 2015-02-27 | 7.529 | 316,396 | -510,383 | 0.01% | 2,382,102 |
| 2015-03-02 | 2015-02-26 | 7.638 | 826,779 | -77,170 | 0.04% | 6,314,701 |
| 2015-02-27 | 2015-02-25 | 7.783 | 903,949 | -444,803 | 0.04% | 7,035,298 |
| 2015-02-26 | 2015-02-24 | 7.783 | 1,348,752 | -1,094,707 | 0.06% | 10,497,132 |
| 2015-02-25 | 2015-02-23 | 7.892 | 2,443,459 | +1,314,577 | 0.11% | 19,283,043 |
| 2015-02-17 | 2015-02-13 | 7.765 | 1,128,882 | +5,512 | 0.05% | 8,765,437 |
| 2015-02-16 | 2015-02-12 | 7.601 | 1,123,370 | +286,630 | 0.05% | 8,539,218 |
| 2015-02-11 | 2015-02-09 | 7.674 | 836,740 | -288,835 | 0.04% | 6,421,140 |
| 2015-02-10 | 2015-02-06 | 7.547 | 1,125,575 | +57,327 | 0.05% | 8,494,719 |
| 2015-02-09 | 2015-02-05 | 7.638 | 1,068,248 | -36,380 | 0.05% | 8,158,972 |
| 2015-02-06 | 2015-02-04 | 7.601 | 1,104,628 | -18,742 | 0.05% | 8,396,752 |
| 2015-02-05 | 2015-02-03 | 7.529 | 1,123,370 | +486,247 | 0.05% | 8,457,698 |
| 2015-02-04 | 2015-02-02 | 7.329 | 637,123 | -2,205 | 0.03% | 4,669,667 |
| 2015-02-03 | 2015-01-30 | 7.420 | 639,328 | +50,711 | 0.03% | 4,743,821 |
| 2015-02-02 | 2015-01-29 | 7.674 | 588,617 | -11,101 | 0.03% | 4,517,045 |
| 2015-01-30 | 2015-01-28 | 7.783 | 599,718 | +166,179 | 0.03% | 4,667,514 |
| 2015-01-29 | 2015-01-27 | 7.874 | 433,539 | -2,219 | 0.02% | 3,413,494 |
| 2015-01-27 | 2015-01-23 | 7.928 | 435,758 | +92,776 | 0.02% | 3,454,682 |
| 2015-01-26 | 2015-01-22 | 7.710 | 342,982 | +30,020 | 0.02% | 2,644,487 |
| 2015-01-23 | 2015-01-21 | 7.728 | 312,962 | -59,657 | 0.01% | 2,418,703 |
| 2015-01-21 | 2015-01-19 | 7.638 | 372,619 | +14,331 | 0.02% | 2,845,957 |
| 2015-01-20 | 2015-01-16 | 7.874 | 358,288 | +27,561 | 0.02% | 2,821,001 |
| 2015-01-19 | 2015-01-15 | 7.946 | 330,727 | -126,779 | 0.02% | 2,627,998 |
| 2015-01-16 | 2015-01-14 | 7.801 | 457,506 | -1,289,836 | 0.02% | 3,569,000 |
| 2015-01-15 | 2015-01-13 | 7.892 | 1,747,342 | -1,489,327 | 0.08% | 13,789,497 |
| 2015-01-14 | 2015-01-12 | 7.928 | 3,236,669 | +686,810 | 0.15% | 25,660,256 |
| 2015-01-13 | 2015-01-09 | 8.055 | 2,549,859 | +1,246,842 | 0.12% | 20,539,052 |
| 2015-01-12 | 2015-01-08 | 7.928 | 1,303,017 | -692,322 | 0.06% | 10,330,296 |
| 2015-01-09 | 2015-01-07 | 8.001 | 1,995,339 | -344,005 | 0.09% | 15,963,810 |
| 2015-01-08 | 2015-01-06 | 7.855 | 2,339,344 | +1,630,534 | 0.11% | 18,376,519 |
| 2015-01-07 | 2015-01-05 | 7.747 | 708,810 | +300,913 | 0.03% | 5,490,842 |
| 2015-01-06 | 2015-01-02 | 7.402 | 407,897 | -117,959 | 0.02% | 3,019,200 |
| 2015-01-05 | 2014-12-31 | 7.093 | 525,856 | +62,838 | 0.02% | 3,730,138 |
| 2015-01-02 | 2014-12-29 | 7.166 | 463,018 | -162,057 | 0.02% | 3,317,999 |
| 2014-12-30 | 2014-12-24 | 7.003 | 625,075 | +256,865 | 0.03% | 4,377,243 |
| 2014-12-29 | 2014-12-22 | 6.948 | 368,210 | -235,743 | 0.02% | 2,558,442 |
| 2014-12-23 | 2014-12-19 | 7.039 | 603,953 | -229,825 | 0.03% | 4,251,245 |
| 2014-12-22 | 2014-12-18 | 7.112 | 833,778 | -107,390 | 0.04% | 5,929,496 |
| 2014-12-19 | 2014-12-17 | 7.257 | 941,168 | -15,318 | 0.04% | 6,829,807 |
| 2014-12-18 | 2014-12-16 | 7.093 | 956,486 | +481,341 | 0.04% | 6,784,794 |
| 2014-12-17 | 2014-12-15 | 7.003 | 475,145 | -167,145 | 0.02% | 3,327,321 |
| 2014-12-16 | 2014-12-12 | 7.148 | 642,290 | +156,121 | 0.03% | 4,591,014 |
| 2014-12-15 | 2014-12-11 | 7.057 | 486,169 | +67,035 | 0.02% | 3,430,980 |
| 2014-12-12 | 2014-12-10 | 7.202 | 419,134 | -221,300 | 0.02% | 3,018,733 |
| 2014-12-11 | 2014-12-09 | 6.894 | 640,434 | -190,884 | 0.03% | 4,415,087 |
| 2014-12-10 | 2014-12-08 | 7.239 | 831,318 | +7,806 | 0.04% | 6,017,573 |
| 2014-12-09 | 2014-12-05 | 7.148 | 823,512 | +65,043 | 0.04% | 5,886,368 |
| 2014-12-08 | 2014-12-04 | 7.075 | 758,469 | -300,827 | 0.04% | 5,366,408 |
| 2014-12-05 | 2014-12-03 | 7.220 | 1,059,296 | -3,308 | 0.05% | 7,648,595 |
| 2014-12-04 | 2014-12-02 | 7.474 | 1,062,604 | +18,742 | 0.05% | 7,942,366 |
| 2014-12-03 | 2014-12-01 | 7.565 | 1,043,862 | +5,378 | 0.05% | 7,896,968 |
| 2014-12-01 | 2014-11-27 | 7.656 | 1,038,484 | +135,599 | 0.05% | 7,950,483 |
| 2014-11-28 | 2014-11-26 | 7.656 | 902,885 | +27,560 | 0.04% | 6,912,357 |
| 2014-11-27 | 2014-11-25 | 7.620 | 875,325 | +73,860 | 0.04% | 6,669,601 |
| 2014-11-26 | 2014-11-24 | 7.874 | 801,465 | +102,525 | 0.04% | 6,310,381 |
| 2014-11-25 | 2014-11-21 | 7.601 | 698,940 | +60,634 | 0.03% | 5,312,943 |
| 2014-11-24 | 2014-11-20 | 7.638 | 638,306 | +4,409 | 0.03% | 4,875,198 |
| 2014-11-21 | 2014-11-19 | 7.620 | 633,897 | -4,409 | 0.03% | 4,830,024 |
| 2014-11-20 | 2014-11-18 | 7.710 | 638,306 | -61,736 | 0.03% | 4,921,518 |
| 2014-11-19 | 2014-11-17 | 7.837 | 700,042 | +39,687 | 0.03% | 5,486,421 |
| 2014-11-18 | 2014-11-14 | 7.638 | 660,355 | -7,717 | 0.03% | 5,043,602 |
| 2014-11-17 | 2014-11-13 | 7.474 | 668,072 | +78,272 | 0.03% | 4,993,462 |
| 2014-11-14 | 2014-11-12 | 7.583 | 589,800 | -168,671 | 0.03% | 4,472,623 |
| 2014-11-13 | 2014-11-11 | 7.402 | 758,471 | +197,334 | 0.04% | 5,614,103 |
| 2014-11-12 | 2014-11-10 | 7.638 | 561,137 | -160,621 | 0.03% | 4,285,804 |
| 2014-11-11 | 2014-11-07 | 8.109 | 721,758 | +14,332 | 0.03% | 5,853,025 |
| 2014-11-05 | 2014-11-03 | 8.382 | 707,426 | +76,067 | 0.03% | 5,929,311 |
| 2014-11-04 | 2014-10-31 | 8.309 | 631,359 | +9,593 | 0.03% | 5,245,938 |
| 2014-11-03 | 2014-10-30 | 8.345 | 621,766 | -166,468 | 0.03% | 5,188,790 |
| 2014-10-31 | 2014-10-29 | 8.436 | 788,234 | +45,200 | 0.04% | 6,649,506 |
| 2014-10-30 | 2014-10-28 | 8.327 | 743,034 | +23,150 | 0.03% | 6,187,321 |
| 2014-10-29 | 2014-10-27 | 8.345 | 719,884 | +8,820 | 0.03% | 6,007,608 |
| 2014-10-28 | 2014-10-24 | 8.490 | 711,064 | +16,536 | 0.03% | 6,037,203 |
| 2014-10-27 | 2014-10-23 | 8.545 | 694,528 | +12,127 | 0.03% | 5,934,606 |
| 2014-10-24 | 2014-10-22 | 8.472 | 682,401 | +1,102 | 0.03% | 5,781,464 |
| 2014-10-23 | 2014-10-21 | 8.472 | 681,299 | -82,682 | 0.03% | 5,772,127 |
| 2014-10-22 | 2014-10-20 | 8.563 | 763,981 | +101,424 | 0.04% | 6,541,929 |
| 2014-10-21 | 2014-10-17 | 8.472 | 662,557 | -415,614 | 0.03% | 5,613,340 |
| 2014-10-20 | 2014-10-16 | 8.418 | 1,078,171 | +11,024 | 0.05% | 9,075,841 |
| 2014-10-17 | 2014-10-15 | 8.527 | 1,067,147 | +33,073 | 0.05% | 9,099,203 |
| 2014-10-16 | 2014-10-14 | 8.509 | 1,034,074 | -29,765 | 0.05% | 8,798,441 |
| 2014-10-15 | 2014-10-13 | 8.654 | 1,063,839 | -2,205 | 0.05% | 9,206,097 |
| 2014-10-14 | 2014-10-10 | 8.781 | 1,066,044 | +70,555 | 0.05% | 9,360,558 |
| 2014-10-13 | 2014-10-09 | 8.835 | 995,489 | -3,307 | 0.05% | 8,795,220 |
| 2014-10-10 | 2014-10-08 | 8.835 | 998,796 | +45,199 | 0.05% | 8,824,437 |
| 2014-10-09 | 2014-10-07 | 8.908 | 953,597 | +29,766 | 0.04% | 8,494,301 |
| 2014-10-08 | 2014-10-06 | 8.853 | 923,831 | +1,102 | 0.04% | 8,178,876 |
| 2014-10-07 | 2014-10-03 | 8.763 | 922,729 | -100,321 | 0.04% | 8,085,420 |
| 2014-10-06 | 2014-09-30 | 8.799 | 1,023,050 | -200,641 | 0.05% | 9,001,603 |
| 2014-10-03 | 2014-09-29 | 9.053 | 1,223,691 | +272,299 | 0.06% | 11,077,801 |
| 2014-09-30 | 2014-09-26 | 9.162 | 951,392 | -125,325 | 0.04% | 8,716,299 |
| 2014-09-29 | 2014-09-25 | 9.143 | 1,076,717 | +121,267 | 0.05% | 9,844,947 |
| 2014-09-26 | 2014-09-24 | 8.980 | 955,450 | -3,307 | 0.04% | 8,580,141 |
| 2014-09-25 | 2014-09-23 | 8.980 | 958,757 | +4,409 | 0.04% | 8,609,839 |
| 2014-09-24 | 2014-09-22 | 8.980 | 954,348 | -1,102 | 0.04% | 8,570,245 |
| 2014-09-23 | 2014-09-19 | 9.198 | 955,450 | +3,307 | 0.04% | 8,788,144 |
| 2014-09-22 | 2014-09-18 | 9.162 | 952,143 | -5,512 | 0.04% | 8,723,180 |
| 2014-09-19 | 2014-09-17 | 9.053 | 957,655 | -4,410 | 0.04% | 8,669,437 |
| 2014-09-18 | 2014-09-16 | 8.890 | 962,065 | +3,308 | 0.04% | 8,552,277 |
| 2014-09-17 | 2014-09-15 | 8.672 | 958,757 | -2,649,126 | 0.04% | 8,314,147 |
| 2014-09-16 | 2014-09-12 | 8.926 | 3,607,883 | +43,249 | 0.17% | 32,203,184 |
| 2014-09-15 | 2014-09-11 | 8.944 | 3,564,634 | +2,581,878 | 0.16% | 31,881,821 |
| 2014-09-12 | 2014-09-10 | 8.998 | 982,756 | +20,946 | 0.05% | 8,843,184 |
| 2014-09-11 | 2014-09-08 | 9.016 | 961,810 | -18,245 | 0.04% | 8,672,153 |
| 2014-09-10 | 2014-09-05 | 9.089 | 980,055 | +25,356 | 0.05% | 8,907,779 |
| 2014-09-08 | 2014-09-04 | 9.089 | 954,699 | -1,750,650 | 0.04% | 8,677,317 |
| 2014-09-05 | 2014-09-03 | 9.071 | 2,705,349 | -7,717 | 0.13% | 24,540,000 |
| 2014-09-04 | 2014-09-02 | 9.071 | 2,713,066 | +105,833 | 0.13% | 24,610,000 |
| 2014-09-03 | 2014-09-01 | 9.016 | 2,607,233 | +50,457 | 0.12% | 23,508,098 |
| 2014-09-02 | 2014-08-29 | 8.871 | 2,556,776 | +17,638 | 0.12% | 22,682,076 |
| 2014-09-01 | 2014-08-28 | 8.890 | 2,539,138 | -195,129 | 0.12% | 22,571,668 |
| 2014-08-29 | 2014-08-27 | 9.216 | 2,734,267 | -179,695 | 0.13% | 25,199,150 |
| 2014-08-28 | 2014-08-26 | 9.216 | 2,913,962 | +2,117,757 | 0.13% | 26,855,229 |
| 2014-08-27 | 2014-08-25 | 8.926 | 796,205 | -4,410 | 0.04% | 7,106,754 |
| 2014-08-26 | 2014-08-22 | 8.744 | 800,615 | +9,922 | 0.04% | 7,000,870 |
| 2014-08-25 | 2014-08-21 | 8.726 | 790,693 | +4,410 | 0.04% | 6,899,764 |
| 2014-08-22 | 2014-08-20 | 8.781 | 786,283 | -3,307 | 0.04% | 6,904,075 |
| 2014-08-21 | 2014-08-19 | 8.763 | 789,590 | +2,204 | 0.04% | 6,918,788 |
| 2014-08-20 | 2014-08-18 | 8.763 | 787,386 | -29,765 | 0.04% | 6,899,476 |
| 2014-08-19 | 2014-08-15 | 8.817 | 817,151 | +8,819 | 0.04% | 7,204,765 |
| 2014-08-18 | 2014-08-14 | 8.599 | 808,332 | +3,308 | 0.04% | 6,951,033 |
| 2014-08-15 | 2014-08-13 | 8.418 | 805,024 | +18,741 | 0.04% | 6,776,541 |
| 2014-08-13 | 2014-08-11 | 8.418 | 786,283 | -60,633 | 0.04% | 6,618,783 |
| 2014-08-12 | 2014-08-08 | 8.182 | 846,916 | +39,941 | 0.04% | 6,929,440 |
| 2014-08-11 | 2014-08-07 | 8.200 | 806,975 | +18,742 | 0.04% | 6,617,284 |
| 2014-08-08 | 2014-08-06 | 8.291 | 788,233 | +2,205 | 0.04% | 6,535,098 |
| 2014-08-06 | 2014-08-04 | 8.530 | 786,028 | +15,378 | 0.04% | 6,705,042 |
| 2014-08-05 | 2014-08-01 | 8.419 | 770,650 | -1,078 | 0.04% | 6,488,303 |
| 2014-08-04 | 2014-07-31 | 8.475 | 771,728 | -40,197 | 0.04% | 6,540,219 |
| 2014-08-01 | 2014-07-30 | 8.512 | 811,925 | -449,640 | 0.04% | 6,910,927 |
| 2014-07-31 | 2014-07-29 | 8.530 | 1,261,565 | +389,925 | 0.06% | 10,761,507 |
| 2014-07-30 | 2014-07-28 | 8.604 | 871,640 | +81,060 | 0.04% | 7,499,851 |
| 2014-07-29 | 2014-07-25 | 8.512 | 790,580 | -53,517 | 0.04% | 6,729,243 |
| 2014-07-28 | 2014-07-24 | 8.808 | 844,097 | +1,561 | 0.04% | 7,434,673 |
| 2014-07-25 | 2014-07-23 | 9.474 | 842,536 | -186,142 | 0.04% | 7,982,170 |
| 2014-07-24 | 2014-07-22 | 9.104 | 1,028,678 | +258,028 | 0.05% | 9,364,985 |
| 2014-07-23 | 2014-07-21 | 9.011 | 770,650 | -832,416 | 0.04% | 6,944,623 |
| 2014-07-22 | 2014-07-18 | 8.993 | 1,603,066 | +715,036 | 0.08% | 14,416,181 |
| 2014-07-21 | 2014-07-17 | 9.085 | 888,030 | -60,046 | 0.04% | 8,068,108 |
| 2014-07-18 | 2014-07-16 | 9.030 | 948,076 | -119,416 | 0.04% | 8,561,020 |
| 2014-07-17 | 2014-07-15 | 9.085 | 1,067,492 | -71,511 | 0.05% | 9,698,592 |
| 2014-07-16 | 2014-07-14 | 9.048 | 1,139,003 | +388,651 | 0.05% | 10,306,146 |
| 2014-07-15 | 2014-07-11 | 8.845 | 750,352 | -5,832 | 0.04% | 6,636,750 |
| 2014-07-14 | 2014-07-10 | 8.641 | 756,184 | -36,136 | 0.04% | 6,534,418 |
| 2014-07-11 | 2014-07-09 | 8.771 | 792,320 | -760,869 | 0.04% | 6,949,307 |
| 2014-07-10 | 2014-07-08 | 8.826 | 1,553,189 | -222,603 | 0.07% | 13,708,983 |
| 2014-07-09 | 2014-07-07 | 9.085 | 1,775,792 | -836,898 | 0.08% | 16,133,780 |
| 2014-07-08 | 2014-07-04 | 9.141 | 2,612,690 | +996,812 | 0.12% | 23,882,368 |
| 2014-07-07 | 2014-07-03 | 9.085 | 1,615,878 | +752,604 | 0.08% | 14,680,898 |
| 2014-07-04 | 2014-07-02 | 8.530 | 863,274 | -236,408 | 0.04% | 7,363,972 |
| 2014-07-03 | 2014-06-30 | 8.419 | 1,099,682 | +338,162 | 0.05% | 9,258,509 |
| 2014-07-02 | 2014-06-27 | 8.438 | 761,520 | -335,553 | 0.04% | 6,425,526 |
| 2014-06-30 | 2014-06-26 | 8.456 | 1,097,073 | -16,280 | 0.05% | 9,277,144 |
| 2014-06-27 | 2014-06-25 | 8.419 | 1,113,353 | -33,433 | 0.05% | 9,373,609 |
| 2014-06-26 | 2014-06-24 | 8.586 | 1,146,786 | +3,244 | 0.05% | 9,846,070 |
| 2014-06-25 | 2014-06-23 | 8.641 | 1,143,542 | +52,064 | 0.05% | 9,881,697 |
| 2014-06-24 | 2014-06-20 | 8.808 | 1,091,478 | -55,314 | 0.05% | 9,613,565 |
| 2014-06-23 | 2014-06-19 | 8.660 | 1,146,792 | +68,058 | 0.05% | 9,931,002 |
| 2014-06-20 | 2014-06-18 | 8.734 | 1,078,734 | +98,400 | 0.05% | 9,421,475 |
| 2014-06-19 | 2014-06-17 | 8.789 | 980,334 | -181,584 | 0.05% | 8,616,487 |
| 2014-06-18 | 2014-06-16 | 8.678 | 1,161,918 | +323,715 | 0.05% | 10,083,490 |
| 2014-06-17 | 2014-06-13 | 8.567 | 838,203 | -1,208,396 | 0.04% | 7,181,129 |
| 2014-06-16 | 2014-06-12 | 8.752 | 2,046,599 | +1,141,923 | 0.10% | 17,912,510 |
| 2014-06-13 | 2014-06-11 | 9.492 | 904,676 | +245,354 | 0.04% | 8,587,623 |
| 2014-06-12 | 2014-06-10 | 10.055 | 659,322 | -67,013 | 0.03% | 6,629,247 |
| 2014-06-11 | 2014-06-09 | 10.093 | 726,335 | +97,089 | 0.03% | 7,330,650 |
| 2014-06-10 | 2014-06-06 | 10.530 | 629,246 | -125,223 | 0.03% | 6,625,844 |
| 2014-06-09 | 2014-06-05 | 10.416 | 754,469 | +4,209 | 0.04% | 7,858,379 |
| 2014-06-06 | 2014-06-04 | 10.473 | 750,260 | -284,056 | 0.04% | 7,857,319 |
| 2014-06-05 | 2014-06-03 | 10.416 | 1,034,316 | -251,487 | 0.05% | 10,773,202 |
| 2014-06-04 | 2014-05-30 | 10.340 | 1,285,803 | +194,666 | 0.06% | 13,294,877 |
| 2014-06-03 | 2014-05-29 | 10.245 | 1,091,137 | +19,993 | 0.05% | 11,178,384 |
| 2014-05-30 | 2014-05-28 | 10.701 | 1,071,144 | -195,719 | 0.05% | 11,462,181 |
| 2014-05-29 | 2014-05-27 | 10.606 | 1,266,863 | +294,630 | 0.06% | 13,436,150 |
| 2014-05-28 | 2014-05-26 | 10.435 | 972,233 | -201,123 | 0.05% | 10,145,038 |
| 2014-05-27 | 2014-05-23 | 10.435 | 1,173,356 | +48,390 | 0.06% | 12,243,713 |
| 2014-05-26 | 2014-05-22 | 10.359 | 1,124,966 | +63,149 | 0.05% | 11,653,245 |
| 2014-05-23 | 2014-05-21 | 10.093 | 1,061,817 | -55,769 | 0.05% | 10,716,555 |
| 2014-05-22 | 2014-05-20 | 10.150 | 1,117,586 | +51,560 | 0.05% | 11,343,138 |
| 2014-05-21 | 2014-05-19 | 10.207 | 1,066,026 | -154,548 | 0.05% | 10,880,606 |
| 2014-05-20 | 2014-05-16 | 10.207 | 1,220,574 | +26,273 | 0.06% | 12,458,031 |
| 2014-05-19 | 2014-05-15 | 10.568 | 1,194,301 | +5,208 | 0.06% | 12,621,169 |
| 2014-05-16 | 2014-05-14 | 10.948 | 1,189,093 | -9,497 | 0.06% | 13,018,151 |
| 2014-05-15 | 2014-05-13 | 10.929 | 1,198,590 | +213,178 | 0.06% | 13,099,342 |
| 2014-05-14 | 2014-05-12 | 10.587 | 985,412 | -203,084 | 0.05% | 10,432,395 |
| 2014-05-13 | 2014-05-09 | 10.188 | 1,188,496 | -301,996 | 0.06% | 12,108,030 |
| 2014-05-12 | 2014-05-08 | 9.960 | 1,490,492 | -853,986 | 0.07% | 14,844,717 |
| 2014-05-09 | 2014-05-07 | 10.682 | 2,344,478 | -305,152 | 0.11% | 25,043,410 |
| 2014-05-08 | 2014-05-05 | 11.404 | 2,649,630 | -27,358 | 0.13% | 30,216,731 |
| 2014-05-07 | 2014-05-02 | 11.613 | 2,676,988 | -63,117 | 0.13% | 31,088,418 |
| 2014-05-05 | 2014-04-30 | 11.594 | 2,740,105 | -85,234 | 0.13% | 31,769,328 |
| 2014-05-02 | 2014-04-29 | 11.594 | 2,825,339 | +59,980 | 0.14% | 32,757,548 |
| 2014-04-30 | 2014-04-28 | 11.670 | 2,765,359 | -94,703 | 0.13% | 32,272,372 |
| 2014-04-29 | 2014-04-25 | 11.746 | 2,860,062 | -1,052 | 0.14% | 33,595,021 |
| 2014-04-28 | 2014-04-24 | 12.012 | 2,861,114 | +114,691 | 0.14% | 34,368,710 |
| 2014-04-25 | 2014-04-23 | 12.031 | 2,746,423 | -1,787,205 | 0.13% | 33,043,202 |
| 2014-04-24 | 2014-04-22 | 11.784 | 4,533,628 | +1,743,060 | 0.22% | 53,425,496 |
| 2014-04-23 | 2014-04-17 | 11.936 | 2,790,568 | +112,475 | 0.14% | 33,309,127 |
| 2014-04-22 | 2014-04-16 | 11.936 | 2,678,093 | -174,606 | 0.13% | 31,966,588 |
| 2014-04-17 | 2014-04-15 | 11.803 | 2,852,699 | -17,888 | 0.14% | 33,671,196 |
| 2014-04-16 | 2014-04-14 | 12.221 | 2,870,587 | -182,878 | 0.14% | 35,082,673 |
| 2014-04-15 | 2014-04-11 | 12.240 | 3,053,465 | +400,449 | 0.15% | 37,375,740 |
| 2014-04-14 | 2014-04-10 | 12.526 | 2,653,016 | +157,397 | 0.13% | 33,230,454 |
| 2014-04-11 | 2014-04-09 | 12.773 | 2,495,619 | +37,209 | 0.12% | 31,875,613 |
| 2014-04-10 | 2014-04-08 | 12.811 | 2,458,410 | -395,357 | 0.12% | 31,493,810 |
| 2014-04-09 | 2014-04-07 | 12.792 | 2,853,767 | -93,238 | 0.14% | 36,504,346 |
| 2014-04-08 | 2014-04-04 | 12.697 | 2,947,005 | +207,573 | 0.14% | 37,416,945 |
| 2014-04-07 | 2014-04-03 | 12.811 | 2,739,432 | -89,444 | 0.13% | 35,093,882 |
| 2014-04-04 | 2014-04-02 | 12.392 | 2,828,876 | +68,095 | 0.14% | 35,056,818 |
| 2014-04-03 | 2014-04-01 | 12.088 | 2,760,781 | -417,368 | 0.13% | 33,373,370 |
| 2014-04-02 | 2014-03-31 | 11.993 | 3,178,149 | +379,100 | 0.15% | 38,116,640 |
| 2014-04-01 | 2014-03-28 | 11.822 | 2,799,049 | +61,973 | 0.14% | 33,091,151 |
| 2014-03-31 | 2014-03-27 | 11.860 | 2,737,076 | -190,458 | 0.13% | 32,462,536 |
| 2014-03-28 | 2014-03-26 | 12.088 | 2,927,534 | +37,882 | 0.14% | 35,389,144 |
| 2014-03-27 | 2014-03-25 | 12.126 | 2,889,652 | -94,593 | 0.14% | 35,041,058 |
| 2014-03-26 | 2014-03-24 | 12.297 | 2,984,245 | -204,137 | 0.14% | 36,698,621 |
| 2014-03-25 | 2014-03-21 | 12.278 | 3,188,382 | -3,156 | 0.15% | 39,148,386 |
| 2014-03-24 | 2014-03-20 | 12.373 | 3,191,538 | +23,149 | 0.15% | 39,490,443 |
| 2014-03-21 | 2014-03-19 | 12.640 | 3,168,389 | +3,137 | 0.15% | 40,047,106 |
| 2014-03-20 | 2014-03-18 | 12.354 | 3,165,252 | +56,842 | 0.15% | 39,105,032 |
| 2014-03-19 | 2014-03-17 | 12.335 | 3,108,410 | +16,836 | 0.15% | 38,343,697 |
| 2014-03-18 | 2014-03-14 | 12.507 | 3,091,574 | +12,628 | 0.15% | 38,664,868 |
| 2014-03-17 | 2014-03-13 | 12.811 | 3,078,946 | +1,048 | 0.15% | 39,443,274 |
| 2014-03-14 | 2014-03-12 | 12.906 | 3,077,898 | +5,268 | 0.15% | 39,722,355 |
| 2014-03-13 | 2014-03-11 | 12.944 | 3,072,630 | -15,007 | 0.15% | 39,771,170 |
| 2014-03-12 | 2014-03-10 | 12.944 | 3,087,637 | +10,522 | 0.15% | 39,965,416 |
| 2014-03-11 | 2014-03-07 | 13.381 | 3,077,115 | -20,774 | 0.15% | 41,174,409 |
| 2014-03-10 | 2014-03-06 | 13.381 | 3,097,889 | -147,312 | 0.15% | 41,452,383 |
| 2014-03-07 | 2014-03-05 | 13.058 | 3,245,201 | -431,280 | 0.16% | 42,374,963 |
| 2014-03-06 | 2014-03-04 | 13.210 | 3,676,481 | +181,907 | 0.18% | 48,565,529 |
| 2014-03-05 | 2014-03-03 | 13.020 | 3,494,574 | +76,805 | 0.17% | 45,498,367 |
| 2014-03-04 | 2014-02-28 | 13.115 | 3,417,769 | -540,242 | 0.17% | 44,823,193 |
| 2014-03-03 | 2014-02-27 | 13.001 | 3,958,011 | -1,697,893 | 0.19% | 51,456,956 |
| 2014-02-28 | 2014-02-26 | 12.469 | 5,655,904 | -555,596 | 0.27% | 70,520,740 |
| 2014-02-27 | 2014-02-25 | 12.564 | 6,211,500 | +53,978 | 0.30% | 78,038,505 |
| 2014-02-26 | 2014-02-24 | 12.526 | 6,157,522 | +1,289,446 | 0.30% | 77,126,279 |
| 2014-02-25 | 2014-02-21 | 12.164 | 4,868,076 | +9,470 | 0.24% | 59,217,261 |
| 2014-02-24 | 2014-02-20 | 12.164 | 4,858,606 | +455,941 | 0.24% | 59,102,064 |
| 2014-02-21 | 2014-02-19 | 12.431 | 4,402,665 | +673,969 | 0.21% | 54,727,345 |
| 2014-02-20 | 2014-02-18 | 12.278 | 3,728,696 | -246,768 | 0.18% | 45,782,604 |
| 2014-02-19 | 2014-02-17 | 12.469 | 3,975,464 | -1,259,544 | 0.19% | 49,568,144 |
| 2014-02-18 | 2014-02-14 | 12.526 | 5,235,008 | +1,571,309 | 0.25% | 65,571,294 |
| 2014-02-17 | 2014-02-13 | 12.411 | 3,663,699 | +270,427 | 0.18% | 45,471,990 |
| 2014-02-14 | 2014-02-12 | 12.259 | 3,393,272 | -308,309 | 0.16% | 41,599,622 |
| 2014-02-13 | 2014-02-11 | 12.088 | 3,701,581 | -96,184 | 0.18% | 44,746,118 |
| 2014-02-12 | 2014-02-10 | 12.050 | 3,797,765 | -1,259,678 | 0.18% | 45,764,460 |
| 2014-02-11 | 2014-02-07 | 11.575 | 5,057,443 | +1,043,828 | 0.25% | 58,540,885 |
| 2014-02-10 | 2014-02-06 | 11.537 | 4,013,615 | -197,822 | 0.19% | 46,305,800 |
| 2014-02-07 | 2014-02-05 | 11.651 | 4,211,437 | -1,925,326 | 0.20% | 49,068,386 |
| 2014-02-06 | 2014-02-04 | 11.803 | 6,136,763 | +1,016,521 | 0.30% | 72,433,912 |
| 2014-02-05 | 2014-01-30 | 12.012 | 5,120,242 | +108,062 | 0.25% | 61,506,152 |
| 2014-02-04 | 2014-01-28 | 12.069 | 5,012,180 | +54,000 | 0.24% | 60,493,871 |
| 2014-01-29 | 2014-01-27 | 12.031 | 4,958,180 | +146,492 | 0.24% | 59,653,646 |
| 2014-01-28 | 2014-01-24 | 12.316 | 4,811,688 | -1,031,750 | 0.23% | 59,262,976 |
| 2014-01-27 | 2014-01-23 | 12.659 | 5,843,438 | -202,926 | 0.28% | 73,969,667 |
| 2014-01-24 | 2014-01-22 | 12.716 | 6,046,364 | -746,027 | 0.29% | 76,883,191 |
| 2014-01-23 | 2014-01-21 | 12.830 | 6,792,391 | +1,991,730 | 0.33% | 87,143,990 |
| 2014-01-22 | 2014-01-20 | 12.602 | 4,800,661 | -691,569 | 0.23% | 60,495,847 |
| 2014-01-21 | 2014-01-17 | 12.583 | 5,492,230 | -207,136 | 0.27% | 69,106,309 |
| 2014-01-20 | 2014-01-16 | 12.373 | 5,699,366 | -2,234,229 | 0.28% | 70,521,011 |
| 2014-01-17 | 2014-01-15 | 12.431 | 7,933,595 | -107,330 | 0.38% | 98,618,585 |
| 2014-01-16 | 2014-01-14 | 11.879 | 8,040,925 | -671,255 | 0.39% | 95,520,595 |
| 2014-01-15 | 2014-01-13 | 11.651 | 8,712,180 | -368,483 | 0.42% | 101,507,541 |
| 2014-01-14 | 2014-01-10 | 12.183 | 9,080,663 | -432,116 | 0.44% | 110,633,482 |
| 2014-01-13 | 2014-01-09 | 12.640 | 9,512,779 | -175,725 | 0.46% | 120,237,530 |
| 2014-01-10 | 2014-01-08 | 12.697 | 9,688,504 | +162,528 | 0.47% | 123,011,065 |
| 2014-01-09 | 2014-01-07 | 12.316 | 9,525,976 | -107,330 | 0.46% | 117,326,329 |
| 2014-01-08 | 2014-01-06 | 12.754 | 9,633,306 | -81,023 | 0.47% | 122,859,535 |
| 2014-01-07 | 2014-01-03 | 12.944 | 9,714,329 | +1,228,552 | 0.47% | 125,739,263 |
| 2014-01-06 | 2014-01-02 | 13.153 | 8,485,777 | +124,482 | 0.41% | 111,611,437 |
| 2014-01-03 | 2013-12-31 | 13.001 | 8,361,295 | -546,715 | 0.41% | 108,702,777 |
| 2014-01-02 | 2013-12-27 | 12.868 | 8,908,010 | -103,482 | 0.43% | 114,625,266 |
| 2013-12-30 | 2013-12-24 | 13.267 | 9,011,492 | +275,373 | 0.44% | 119,553,726 |
| 2013-12-27 | 2013-12-20 | 12.392 | 8,736,119 | -167,306 | 0.42% | 108,262,270 |
| 2013-12-23 | 2013-12-19 | 12.906 | 8,903,425 | -382,552 | 0.43% | 114,904,721 |
| 2013-12-20 | 2013-12-18 | 13.362 | 9,285,977 | -621,803 | 0.45% | 124,077,753 |
| 2013-12-19 | 2013-12-17 | 13.324 | 9,907,780 | -30,520 | 0.48% | 132,009,554 |
| 2013-12-18 | 2013-12-16 | 13.400 | 9,938,300 | +39,989 | 0.48% | 133,171,782 |
| 2013-12-17 | 2013-12-13 | 13.894 | 9,898,311 | +57,483 | 0.48% | 137,527,473 |
| 2013-12-16 | 2013-12-12 | 13.704 | 9,840,828 | -358,817 | 0.48% | 134,858,367 |
| 2013-12-13 | 2013-12-11 | 13.818 | 10,199,645 | -3,156 | 0.49% | 140,938,764 |
| 2013-12-12 | 2013-12-10 | 13.457 | 10,202,801 | -294,630 | 0.49% | 137,297,828 |
| 2013-12-11 | 2013-12-09 | 13.609 | 10,497,431 | -2,101,562 | 0.51% | 142,858,815 |
| 2013-12-10 | 2013-12-06 | 13.818 | 12,598,993 | -386,300 | 0.61% | 174,092,971 |
| 2013-12-09 | 2013-12-05 | 13.913 | 12,985,293 | -202,032 | 0.63% | 180,664,917 |
| 2013-12-06 | 2013-12-04 | 14.065 | 13,187,325 | +3,124,741 | 0.64% | 185,480,997 |
| 2013-12-05 | 2013-12-03 | 14.236 | 10,062,584 | -470,088 | 0.49% | 143,252,539 |
| 2013-12-04 | 2013-12-02 | 14.255 | 10,532,672 | -404,064 | 0.51% | 150,144,980 |
| 2013-12-03 | 2013-11-29 | 18.102 | 10,936,736 | -1,218,499 | 0.53% | 197,980,184 |
| 2013-12-02 | 2013-11-28 | 17.992 | 12,155,235 | -3,606,148 | 0.59% | 218,696,137 |
| 2013-11-29 | 2013-11-27 | 18.389 | 15,761,383 | -9,965 | 0.89% | 289,840,765 |
| 2013-11-28 | 2013-11-26 | 18.433 | 15,771,348 | -260,006 | 0.89% | 290,720,350 |
| 2013-11-27 | 2013-11-25 | 18.831 | 16,031,354 | -611,524 | 0.90% | 301,883,502 |
| 2013-11-26 | 2013-11-22 | 18.389 | 16,642,878 | +500,557 | 0.94% | 306,050,839 |
| 2013-11-25 | 2013-11-21 | 18.654 | 16,142,321 | -91,052 | 0.91% | 301,122,239 |
| 2013-11-22 | 2013-11-20 | 18.080 | 16,233,373 | +9,965 | 0.91% | 293,503,181 |
| 2013-11-21 | 2013-11-19 | 17.683 | 16,223,408 | -359,654 | 0.91% | 286,876,352 |
| 2013-11-20 | 2013-11-18 | 17.705 | 16,583,062 | -400,219 | 0.93% | 293,602,153 |
| 2013-11-19 | 2013-11-15 | 17.639 | 16,983,281 | +20,387 | 0.96% | 299,563,239 |
| 2013-11-18 | 2013-11-14 | 17.705 | 16,962,894 | -294,202 | 0.96% | 300,327,057 |
| 2013-11-15 | 2013-11-13 | 17.396 | 17,257,096 | +350,607 | 0.97% | 300,202,342 |
| 2013-11-14 | 2013-11-12 | 17.219 | 16,906,489 | -162,167 | 0.95% | 291,117,406 |
| 2013-11-13 | 2013-11-11 | 17.219 | 17,068,656 | +415,267 | 0.96% | 293,909,803 |
| 2013-11-12 | 2013-11-08 | 16.756 | 16,653,389 | +407,683 | 0.94% | 279,038,768 |
| 2013-11-11 | 2013-11-07 | 17.285 | 16,245,706 | +119,587 | 0.91% | 280,815,125 |
| 2013-11-08 | 2013-11-06 | 17.308 | 16,126,119 | +1,699,309 | 0.91% | 279,104,004 |
| 2013-11-07 | 2013-11-05 | 16.976 | 14,426,810 | -504,704 | 0.81% | 244,915,796 |
| 2013-11-06 | 2013-11-04 | 16.954 | 14,931,514 | +88,867 | 0.84% | 253,154,242 |
| 2013-11-05 | 2013-11-01 | 16.734 | 14,842,647 | -390,469 | 0.84% | 248,370,898 |
| 2013-11-04 | 2013-10-31 | 16.954 | 15,233,116 | -622,325 | 0.86% | 258,267,711 |
| 2013-11-01 | 2013-10-30 | 17.131 | 15,855,441 | -1,544,500 | 0.89% | 271,619,028 |
| 2013-10-31 | 2013-10-29 | 17.131 | 17,399,941 | -1,563,690 | 0.98% | 298,077,806 |
| 2013-10-30 | 2013-10-28 | 17.705 | 18,963,631 | -212,892 | 1.07% | 335,749,989 |
| 2013-10-29 | 2013-10-25 | 17.484 | 19,176,523 | -297,564 | 1.08% | 335,285,823 |
| 2013-10-28 | 2013-10-24 | 17.330 | 19,474,087 | +808,167 | 1.10% | 337,479,118 |
| 2013-10-25 | 2013-10-23 | 17.043 | 18,665,920 | -691,918 | 1.05% | 318,116,975 |
| 2013-10-24 | 2013-10-22 | 17.705 | 19,357,838 | +31,708 | 1.09% | 342,729,402 |
| 2013-10-23 | 2013-10-21 | 17.882 | 19,326,130 | +2,270,426 | 1.09% | 345,581,161 |
| 2013-10-22 | 2013-10-18 | 17.595 | 17,055,704 | -2,128,066 | 0.96% | 300,087,645 |
| 2013-10-21 | 2013-10-17 | 17.374 | 19,183,770 | +207,012 | 1.08% | 333,295,028 |
| 2013-10-18 | 2013-10-16 | 17.153 | 18,976,758 | +236,557 | 1.07% | 325,509,135 |
| 2013-10-17 | 2013-10-15 | 17.462 | 18,740,201 | -2,331,947 | 1.06% | 327,243,381 |
| 2013-10-16 | 2013-10-11 | 16.954 | 21,072,148 | +1,147,854 | 1.19% | 357,264,753 |
| 2013-10-15 | 2013-10-10 | 17.109 | 19,924,294 | +398,820 | 1.12% | 340,882,564 |
| 2013-10-11 | 2013-10-09 | 17.021 | 19,525,474 | +4,259,832 | 1.10% | 332,335,019 |
| 2013-10-10 | 2013-10-08 | 16.270 | 15,265,642 | +1,446,821 | 0.86% | 248,372,040 |
| 2013-10-09 | 2013-10-07 | 15.895 | 13,818,821 | +1,931,788 | 0.78% | 219,646,168 |
| 2013-10-08 | 2013-10-04 | 16.049 | 11,887,033 | +789,674 | 0.67% | 190,777,882 |
| 2013-10-07 | 2013-10-03 | 15.873 | 11,097,359 | +69,178 | 0.63% | 176,144,331 |
| 2013-10-04 | 2013-10-02 | 16.093 | 11,028,181 | +299,873 | 0.62% | 177,480,873 |
| 2013-10-03 | 2013-09-30 | 15.762 | 10,728,308 | +536,924 | 0.60% | 169,102,329 |
| 2013-10-02 | 2013-09-27 | 15.828 | 10,191,384 | -937,236 | 0.57% | 161,314,150 |
| 2013-09-30 | 2013-09-26 | 15.475 | 11,128,620 | -91,633 | 0.63% | 172,218,370 |
| 2013-09-27 | 2013-09-25 | 15.277 | 11,220,253 | -237,362 | 0.63% | 171,407,132 |
| 2013-09-26 | 2013-09-24 | 15.343 | 11,457,615 | -795,714 | 0.65% | 175,792,027 |
| 2013-09-25 | 2013-09-23 | 15.696 | 12,253,329 | -74,115 | 0.69% | 192,328,586 |
| 2013-09-24 | 2013-09-19 | 15.453 | 12,327,444 | -852,527 | 0.69% | 190,498,351 |
| 2013-09-23 | 2013-09-18 | 15.232 | 13,179,971 | +19,931 | 0.74% | 200,763,006 |
| 2013-09-19 | 2013-09-17 | 15.012 | 13,160,040 | -144,355 | 0.74% | 197,554,199 |
| 2013-09-18 | 2013-09-16 | 15.321 | 13,304,395 | -186,528 | 0.75% | 203,833,116 |
| 2013-09-17 | 2013-09-13 | 15.431 | 13,490,923 | +133,295 | 0.76% | 208,179,990 |
| 2013-09-16 | 2013-09-12 | 15.497 | 13,357,628 | +39,045 | 0.75% | 207,007,748 |
| 2013-09-13 | 2013-09-11 | 15.497 | 13,318,583 | -916,834 | 0.77% | 206,402,654 |
| 2013-09-12 | 2013-09-10 | 15.630 | 14,235,417 | -10,871 | 0.83% | 222,496,711 |
| 2013-09-11 | 2013-09-09 | 15.873 | 14,246,288 | +3,859,397 | 0.83% | 226,126,132 |
| 2013-09-10 | 2013-09-06 | 15.674 | 10,386,891 | -7,044,165 | 0.60% | 162,803,623 |
| 2013-09-09 | 2013-09-05 | 15.100 | 17,431,056 | +9,246,995 | 1.01% | 263,208,520 |
| 2013-09-06 | 2013-09-04 | 14.681 | 8,184,061 | +3,623,410 | 0.48% | 120,146,368 |
| 2013-09-05 | 2013-09-03 | 15.608 | 4,560,651 | +57,981 | 0.27% | 71,181,379 |
| 2013-09-04 | 2013-09-02 | 15.343 | 4,502,670 | -80,630 | 0.26% | 69,083,617 |
| 2013-09-03 | 2013-08-30 | 16.297 | 4,583,300 | +906 | 0.27% | 74,695,502 |
| 2013-09-02 | 2013-08-29 | 15.938 | 4,582,394 | +114,197 | 0.27% | 73,032,610 |
| 2013-08-30 | 2013-08-28 | 15.690 | 4,468,197 | -209,084 | 0.26% | 70,107,728 |
| 2013-08-29 | 2013-08-27 | 16.028 | 4,677,281 | +148,583 | 0.28% | 74,965,449 |
| 2013-08-28 | 2013-08-26 | 16.140 | 4,528,698 | +139,685 | 0.27% | 73,093,029 |
| 2013-08-27 | 2013-08-23 | 16.275 | 4,389,013 | -19,573 | 0.26% | 71,430,483 |
| 2013-08-26 | 2013-08-22 | 16.320 | 4,408,586 | -229,547 | 0.26% | 71,947,233 |
| 2013-08-23 | 2013-08-21 | 16.028 | 4,638,133 | -542,728 | 0.28% | 74,338,002 |
| 2013-08-22 | 2013-08-20 | 16.679 | 5,180,861 | +628,140 | 0.31% | 86,413,979 |
| 2013-08-21 | 2013-08-19 | 16.994 | 4,552,721 | -96,940 | 0.27% | 77,369,713 |
| 2013-08-20 | 2013-08-16 | 16.590 | 4,649,661 | +283,820 | 0.28% | 77,135,768 |
| 2013-08-19 | 2013-08-15 | 16.567 | 4,365,841 | -113,923 | 0.26% | 72,329,183 |
| 2013-08-16 | 2013-08-13 | 16.679 | 4,479,764 | -47,290 | 0.27% | 74,720,057 |
| 2013-08-15 | 2013-08-12 | 16.657 | 4,527,054 | -24,706 | 0.27% | 75,407,065 |
| 2013-08-13 | 2013-08-09 | 16.657 | 4,551,760 | -657,413 | 0.27% | 75,818,593 |
| 2013-08-12 | 2013-08-08 | 16.230 | 5,209,173 | -920,809 | 0.31% | 84,544,261 |
| 2013-08-09 | 2013-08-07 | 16.342 | 6,129,982 | -440,275 | 0.36% | 100,177,864 |
| 2013-08-08 | 2013-08-06 | 16.635 | 6,570,257 | -398,506 | 0.39% | 109,292,971 |
| 2013-08-07 | 2013-08-05 | 16.702 | 6,968,763 | -1,223,312 | 0.41% | 116,391,875 |
| 2013-08-06 | 2013-08-02 | 16.769 | 8,192,075 | -261,442 | 0.49% | 137,376,012 |
| 2013-08-05 | 2013-08-01 | 16.477 | 8,453,517 | +69,485 | 0.50% | 139,289,879 |
| 2013-08-02 | 2013-07-31 | 15.983 | 8,384,032 | -680,443 | 0.50% | 133,998,731 |
| 2013-08-01 | 2013-07-30 | 16.028 | 9,064,475 | +1,319,452 | 0.54% | 145,281,509 |
| 2013-07-31 | 2013-07-29 | 15.533 | 7,745,023 | +233,104 | 0.46% | 120,303,681 |
| 2013-07-30 | 2013-07-26 | 15.600 | 7,511,919 | -1,252,174 | 0.45% | 117,189,452 |
| 2013-07-29 | 2013-07-25 | 15.915 | 8,764,093 | +2,433,170 | 0.52% | 139,482,072 |
| 2013-07-26 | 2013-07-24 | 15.960 | 6,330,923 | -57,831 | 0.38% | 101,042,373 |
| 2013-07-25 | 2013-07-23 | 15.398 | 6,388,754 | -73,489 | 0.38% | 98,375,034 |
| 2013-07-24 | 2013-07-22 | 14.791 | 6,462,243 | -2,394,345 | 0.38% | 95,584,470 |
| 2013-07-23 | 2013-07-19 | 14.679 | 8,856,588 | -417,277 | 0.53% | 130,004,319 |
| 2013-07-22 | 2013-07-18 | 15.083 | 9,273,865 | +114,773 | 0.55% | 139,881,875 |
| 2013-07-19 | 2013-07-17 | 14.859 | 9,159,092 | +5,338 | 0.54% | 136,091,825 |
| 2013-07-18 | 2013-07-16 | 14.881 | 9,153,754 | +22,243 | 0.54% | 136,218,277 |
| 2013-07-17 | 2013-07-15 | 14.274 | 9,131,511 | +43,596 | 0.54% | 130,345,046 |
| 2013-07-16 | 2013-07-12 | 14.117 | 9,087,915 | +49,825 | 0.54% | 128,292,733 |
| 2013-07-15 | 2013-07-11 | 13.667 | 9,038,090 | +153,921 | 0.54% | 123,526,005 |
| 2013-07-12 | 2013-07-10 | 13.398 | 8,884,169 | +107,655 | 0.53% | 119,025,832 |
| 2013-07-11 | 2013-07-09 | 13.465 | 8,776,514 | +7,118 | 0.52% | 118,175,386 |
| 2013-07-10 | 2013-07-08 | 13.555 | 8,769,396 | -8,007 | 0.52% | 118,868,053 |
| 2013-07-09 | 2013-07-05 | 13.712 | 8,777,403 | -189,510 | 0.52% | 120,357,742 |
| 2013-07-08 | 2013-07-04 | 13.375 | 8,966,913 | +890 | 0.53% | 119,932,829 |
| 2013-07-05 | 2013-07-03 | 13.487 | 8,966,023 | +7,117 | 0.53% | 120,928,664 |
| 2013-07-04 | 2013-07-02 | 13.892 | 8,958,906 | +53,383 | 0.53% | 124,457,654 |
| 2013-07-03 | 2013-06-28 | 13.555 | 8,905,523 | +16,015 | 0.53% | 120,713,238 |
| 2013-07-02 | 2013-06-27 | 13.375 | 8,889,508 | -889 | 0.53% | 118,897,534 |
| 2013-06-28 | 2013-06-26 | 13.442 | 8,890,397 | +313,180 | 0.53% | 119,508,968 |
| 2013-06-27 | 2013-06-25 | 12.993 | 8,577,217 | +166,377 | 0.51% | 111,442,897 |
| 2013-06-26 | 2013-06-24 | 13.308 | 8,410,840 | +109,435 | 0.50% | 111,928,127 |
| 2013-06-25 | 2013-06-21 | 13.645 | 8,301,405 | +11,567 | 0.49% | 113,270,926 |
| 2013-06-24 | 2013-06-20 | 14.117 | 8,289,838 | -368,343 | 0.49% | 117,026,400 |
| 2013-06-21 | 2013-06-19 | 14.769 | 8,658,181 | -427,954 | 0.51% | 127,870,448 |
| 2013-06-20 | 2013-06-18 | 14.881 | 9,086,135 | +218,870 | 0.54% | 135,212,029 |
| 2013-06-19 | 2013-06-17 | 14.499 | 8,867,265 | +201,076 | 0.53% | 128,566,422 |
| 2013-06-18 | 2013-06-14 | 13.802 | 8,666,189 | +15,125 | 0.51% | 119,611,981 |
| 2013-06-17 | 2013-06-13 | 14.184 | 8,651,064 | +636,148 | 0.51% | 122,709,176 |
| 2013-06-14 | 2013-06-11 | 14.004 | 8,014,916 | -42,706 | 0.48% | 112,244,528 |
| 2013-06-13 | 2013-06-10 | 14.477 | 8,057,622 | -2,669 | 0.48% | 116,646,285 |
| 2013-06-11 | 2013-06-07 | 14.364 | 8,060,291 | +365,633 | 0.48% | 115,778,984 |
| 2013-06-10 | 2013-06-06 | 14.566 | 7,694,658 | +842,562 | 0.46% | 112,083,706 |
| 2013-06-07 | 2013-06-05 | 14.791 | 6,852,096 | +840,782 | 0.41% | 101,350,872 |
| 2013-06-06 | 2013-06-04 | 14.297 | 6,011,314 | -2,107,739 | 0.36% | 85,941,848 |
| 2013-06-05 | 2013-06-03 | 15.154 | 8,119,053 | -871,673 | 0.48% | 123,033,388 |
| 2013-06-04 | 2013-05-31 | 15.290 | 8,990,726 | +104,125 | 0.53% | 137,471,681 |
| 2013-06-03 | 2013-05-30 | 15.290 | 8,886,601 | -1,004,061 | 0.53% | 135,879,570 |
| 2013-05-31 | 2013-05-29 | 15.518 | 9,890,662 | +408,119 | 0.60% | 153,485,882 |
| 2013-05-30 | 2013-05-28 | 15.382 | 9,482,543 | -1,755 | 0.57% | 145,856,086 |
| 2013-05-29 | 2013-05-27 | 14.402 | 9,484,298 | +2,633 | 0.57% | 136,589,788 |
| 2013-05-28 | 2013-05-24 | 14.698 | 9,481,665 | +83,379 | 0.57% | 139,360,689 |
| 2013-05-27 | 2013-05-23 | 14.470 | 9,398,286 | +351,071 | 0.57% | 135,993,561 |
| 2013-05-24 | 2013-05-22 | 14.356 | 9,047,215 | +2,507,519 | 0.54% | 129,882,734 |
| 2013-05-23 | 2013-05-21 | 14.356 | 6,539,696 | -17,554 | 0.39% | 93,884,538 |
| 2013-05-22 | 2013-05-20 | 14.516 | 6,557,250 | +187,823 | 0.39% | 95,182,506 |
| 2013-05-21 | 2013-05-16 | 14.265 | 6,369,427 | -199,232 | 0.38% | 90,859,566 |
| 2013-05-20 | 2013-05-15 | 14.060 | 6,568,659 | +1,496,230 | 0.39% | 92,354,454 |
| 2013-05-16 | 2013-05-14 | 13.581 | 5,072,429 | -33,351 | 0.30% | 68,890,319 |
| 2013-05-15 | 2013-05-13 | 13.445 | 5,105,780 | -102,689 | 0.31% | 68,645,184 |
| 2013-05-14 | 2013-05-10 | 13.513 | 5,208,469 | -713,550 | 0.31% | 70,381,860 |
| 2013-05-13 | 2013-05-09 | 13.103 | 5,922,019 | -1,677,238 | 0.36% | 77,594,976 |
| 2013-05-10 | 2013-05-08 | 13.126 | 7,599,257 | +801,318 | 0.46% | 99,744,642 |
| 2013-05-09 | 2013-05-07 | 12.396 | 6,797,939 | +8,777 | 0.41% | 84,269,831 |
| 2013-05-08 | 2013-05-06 | 12.260 | 6,789,162 | +21,064 | 0.41% | 83,232,782 |
| 2013-05-07 | 2013-05-03 | 12.100 | 6,768,098 | +21,942 | 0.41% | 81,894,950 |
| 2013-05-06 | 2013-05-02 | 12.100 | 6,746,156 | +59,682 | 0.41% | 81,629,449 |
| 2013-05-03 | 2013-04-30 | 12.100 | 6,686,474 | +47,394 | 0.40% | 80,907,288 |
| 2013-05-02 | 2013-04-29 | 12.260 | 6,639,080 | -7,899 | 0.40% | 81,392,828 |
| 2013-04-30 | 2013-04-26 | 12.556 | 6,646,979 | +236,973 | 0.40% | 83,458,748 |
| 2013-04-26 | 2013-04-24 | 12.693 | 6,410,006 | -32,474 | 0.39% | 81,359,748 |
| 2013-04-25 | 2013-04-23 | 12.442 | 6,442,480 | +20,186 | 0.39% | 80,157,042 |
| 2013-04-24 | 2013-04-22 | 12.396 | 6,422,294 | +7,021 | 0.39% | 79,613,193 |
| 2013-04-23 | 2013-04-19 | 12.282 | 6,415,273 | +7,900 | 0.38% | 78,795,220 |
| 2013-04-22 | 2013-04-18 | 12.169 | 6,407,373 | -69,337 | 0.38% | 77,968,149 |
| 2013-04-19 | 2013-04-17 | 12.465 | 6,476,710 | -6,144 | 0.39% | 80,730,518 |
| 2013-04-18 | 2013-04-16 | 12.442 | 6,482,854 | +2,634 | 0.39% | 80,659,374 |
| 2013-04-17 | 2013-04-15 | 12.533 | 6,480,220 | -7,022 | 0.39% | 81,217,273 |
| 2013-04-16 | 2013-04-12 | 12.556 | 6,487,242 | +878 | 0.39% | 81,453,108 |
| 2013-04-15 | 2013-04-11 | 12.556 | 6,486,364 | +4,388 | 0.39% | 81,442,084 |
| 2013-04-12 | 2013-04-10 | 12.442 | 6,481,976 | +12,288 | 0.39% | 80,648,450 |
| 2013-04-11 | 2013-04-09 | 12.146 | 6,469,688 | +96,544 | 0.39% | 78,579,002 |
| 2013-04-10 | 2013-04-08 | 11.872 | 6,373,144 | +39,495 | 0.38% | 75,663,673 |
| 2013-04-09 | 2013-04-05 | 11.804 | 6,333,649 | -54,416 | 0.38% | 74,761,794 |
| 2013-04-08 | 2013-04-03 | 12.146 | 6,388,065 | +80,747 | 0.38% | 77,587,632 |
| 2013-04-05 | 2013-04-02 | 12.032 | 6,307,318 | +32,474 | 0.38% | 75,888,263 |
| 2013-04-03 | 2013-03-28 | 12.488 | 6,274,844 | +179,045 | 0.38% | 78,357,298 |
| 2013-04-02 | 2013-03-27 | 12.647 | 6,095,799 | +272,080 | 0.37% | 77,093,823 |
| 2013-03-28 | 2013-03-26 | 12.670 | 5,823,719 | +43,884 | 0.35% | 73,785,524 |
| 2013-03-27 | 2013-03-25 | 12.738 | 5,779,835 | -160,615 | 0.35% | 73,624,644 |
| 2013-03-26 | 2013-03-22 | 12.693 | 5,940,450 | -214,153 | 0.36% | 75,399,854 |
| 2013-03-25 | 2013-03-21 | 12.989 | 6,154,603 | -28,963 | 0.37% | 79,941,237 |
| 2013-03-22 | 2013-03-20 | 12.943 | 6,183,566 | -645,969 | 0.37% | 80,035,617 |
| 2013-03-21 | 2013-03-19 | 12.374 | 6,829,535 | +2,201,210 | 0.41% | 84,505,880 |
| 2013-03-20 | 2013-03-18 | 12.077 | 4,628,325 | +27,208 | 0.28% | 55,897,924 |
| 2013-03-19 | 2013-03-15 | 12.328 | 4,601,117 | +84,257 | 0.28% | 56,722,649 |
| 2013-03-18 | 2013-03-14 | 12.624 | 4,516,860 | -75,480 | 0.27% | 57,021,988 |
| 2013-03-15 | 2013-03-13 | 12.260 | 4,592,340 | -254,526 | 0.28% | 56,300,503 |
| 2013-03-14 | 2013-03-12 | 12.852 | 4,846,866 | +1,083,929 | 0.29% | 62,292,546 |
| 2013-03-13 | 2013-03-11 | 12.784 | 3,762,937 | -387,055 | 0.23% | 48,104,507 |
| 2013-03-11 | 2013-03-07 | 13.057 | 4,149,992 | +50,905 | 0.25% | 54,187,341 |
| 2013-03-08 | 2013-03-06 | 12.966 | 4,099,087 | -190,455 | 0.25% | 53,149,033 |
| 2013-03-07 | 2013-03-05 | 12.966 | 4,289,542 | +123,752 | 0.26% | 55,618,485 |
| 2013-03-06 | 2013-03-04 | 12.966 | 4,165,790 | -78,991 | 0.25% | 54,013,908 |
| 2013-03-05 | 2013-03-01 | 12.647 | 4,244,781 | +365,113 | 0.26% | 53,683,922 |
| 2013-03-04 | 2013-02-28 | 11.872 | 3,879,668 | +408,997 | 0.23% | 46,060,458 |
| 2013-03-01 | 2013-02-27 | 11.758 | 3,470,671 | -128,772 | 0.21% | 40,809,297 |
| 2013-02-28 | 2013-02-26 | 11.736 | 3,599,443 | -355,459 | 0.22% | 42,241,418 |
| 2013-02-27 | 2013-02-25 | 11.895 | 3,954,902 | -170,761 | 0.24% | 47,043,778 |
| 2013-02-26 | 2013-02-22 | 12.374 | 4,125,663 | -380,665 | 0.25% | 51,049,271 |
| 2013-02-25 | 2013-02-21 | 12.077 | 4,506,328 | +819,174 | 0.27% | 54,424,523 |
| 2013-02-22 | 2013-02-20 | 12.146 | 3,687,154 | +207,132 | 0.22% | 44,783,130 |
| 2013-02-21 | 2013-02-19 | 12.396 | 3,480,022 | +85,134 | 0.21% | 43,139,673 |
| 2013-02-20 | 2013-02-18 | 12.852 | 3,394,888 | -157,104 | 0.20% | 43,631,538 |
| 2013-02-19 | 2013-02-15 | 12.966 | 3,551,992 | +128,082 | 0.21% | 46,055,363 |
| 2013-02-18 | 2013-02-14 | 12.465 | 3,423,910 | -21,064 | 0.21% | 42,678,154 |
| 2013-02-15 | 2013-02-08 | 12.100 | 3,444,974 | +28,085 | 0.21% | 41,684,676 |
| 2013-02-14 | 2013-02-07 | 11.781 | 3,416,889 | +3,511 | 0.21% | 40,254,772 |
| 2013-02-08 | 2013-02-06 | 11.827 | 3,413,378 | +1,755 | 0.21% | 40,368,973 |
| 2013-02-07 | 2013-02-05 | 11.553 | 3,411,623 | -499,397 | 0.21% | 39,415,311 |
| 2013-02-06 | 2013-02-04 | 11.713 | 3,911,020 | -587,165 | 0.24% | 45,808,821 |
| 2013-02-05 | 2013-02-01 | 11.622 | 4,498,185 | -1,208,559 | 0.27% | 52,276,133 |
| 2013-02-04 | 2013-01-31 | 11.553 | 5,706,744 | -970,588 | 0.34% | 65,931,402 |
| 2013-02-01 | 2013-01-30 | 11.736 | 6,677,332 | +3,511 | 0.40% | 78,362,117 |
| 2013-01-31 | 2013-01-29 | 11.485 | 6,673,821 | -394,076 | 0.40% | 76,648,040 |
| 2013-01-30 | 2013-01-28 | 11.553 | 7,067,897 | -1,666,072 | 0.43% | 81,657,134 |
| 2013-01-29 | 2013-01-25 | 11.690 | 8,733,969 | +1,680,870 | 0.53% | 102,099,819 |
| 2013-01-28 | 2013-01-24 | 11.713 | 7,053,099 | +404,609 | 0.42% | 82,611,225 |
| 2013-01-25 | 2013-01-23 | 11.622 | 6,648,490 | -488,736 | 0.40% | 77,266,130 |
| 2013-01-24 | 2013-01-22 | 11.895 | 7,137,226 | -1,384,287 | 0.43% | 84,897,698 |
| 2013-01-23 | 2013-01-21 | 12.032 | 8,521,513 | +1,383,339 | 0.51% | 102,528,970 |
| 2013-01-22 | 2013-01-18 | 12.009 | 7,138,174 | +164,125 | 0.43% | 85,722,279 |
| 2013-01-21 | 2013-01-17 | 11.758 | 6,974,049 | -183,434 | 0.42% | 82,003,173 |
| 2013-01-18 | 2013-01-16 | 11.872 | 7,157,483 | -1,971,256 | 0.43% | 84,975,555 |
| 2013-01-17 | 2013-01-15 | 12.009 | 9,128,739 | +1,163,794 | 0.55% | 109,626,959 |
| 2013-01-16 | 2013-01-14 | 12.123 | 7,964,945 | -2,407,964 | 0.48% | 96,558,470 |
| 2013-01-15 | 2013-01-11 | 12.032 | 10,372,909 | +2,315,803 | 0.62% | 124,804,560 |
| 2013-01-14 | 2013-01-10 | 12.328 | 8,057,106 | +1,049,443 | 0.49% | 99,328,140 |
| 2013-01-11 | 2013-01-09 | 12.169 | 7,007,663 | +998,129 | 0.42% | 85,272,781 |
| 2013-01-10 | 2013-01-08 | 12.305 | 6,009,534 | -3,098,144 | 0.36% | 73,948,696 |
| 2013-01-09 | 2013-01-07 | 12.374 | 9,107,678 | +2,132,751 | 0.55% | 112,694,692 |
| 2013-01-08 | 2013-01-04 | 12.488 | 6,974,927 | -2,542,873 | 0.42% | 87,099,605 |
| 2013-01-07 | 2013-01-03 | 12.396 | 9,517,800 | +1,224,851 | 0.57% | 117,986,260 |
| 2013-01-04 | 2013-01-02 | 11.941 | 8,292,949 | +3,511,846 | 0.50% | 99,023,037 |
| 2013-01-03 | 2012-12-31 | 10.892 | 4,781,103 | +167,636 | 0.29% | 52,077,720 |
| 2013-01-02 | 2012-12-27 | 10.801 | 4,613,467 | -1,538,565 | 0.28% | 49,831,243 |
| 2012-12-28 | 2012-12-24 | 10.665 | 6,152,032 | +1,912,455 | 0.37% | 65,608,544 |
| 2012-12-27 | 2012-12-20 | 10.573 | 4,239,577 | -1,244,544 | 0.26% | 44,826,669 |
| 2012-12-21 | 2012-12-19 | 10.596 | 5,484,121 | +1,839,959 | 0.33% | 58,110,678 |
| 2012-12-20 | 2012-12-18 | 10.596 | 3,644,162 | +200,988 | 0.22% | 38,614,160 |
| 2012-12-19 | 2012-12-17 | 10.710 | 3,443,174 | -123,894 | 0.21% | 36,876,763 |
| 2012-12-18 | 2012-12-14 | 10.665 | 3,567,068 | +554,847 | 0.21% | 38,041,112 |
| 2012-12-17 | 2012-12-13 | 10.528 | 3,012,221 | +683,709 | 0.18% | 31,712,083 |
| 2012-12-14 | 2012-12-12 | 10.642 | 2,328,512 | -5,215,854 | 0.14% | 24,779,431 |
| 2012-12-13 | 2012-12-11 | 10.505 | 7,544,366 | -7,899 | 0.45% | 79,253,716 |
| 2012-12-12 | 2012-12-10 | 10.528 | 7,552,265 | -435,444 | 0.45% | 79,508,793 |
| 2012-12-11 | 2012-12-07 | 10.528 | 7,987,709 | +2,122,337 | 0.48% | 84,093,063 |
| 2012-12-10 | 2012-12-06 | 10.254 | 5,865,372 | -10,532 | 0.35% | 60,145,624 |
| 2012-12-07 | 2012-12-05 | 10.072 | 5,875,904 | -574,000 | 0.35% | 59,182,448 |
| 2012-12-06 | 2012-12-04 | 9.844 | 6,449,904 | +337,027 | 0.39% | 63,494,040 |
| 2012-12-05 | 2012-12-03 | 9.913 | 6,112,877 | -753,923 | 0.37% | 60,594,175 |
| 2012-12-04 | 2012-11-30 | 9.935 | 6,866,800 | -157,104 | 0.41% | 68,223,948 |
| 2012-12-03 | 2012-11-29 | 9.981 | 7,023,904 | +19,309 | 0.42% | 70,104,943 |
| 2012-11-30 | 2012-11-28 | 10.026 | 7,004,595 | -5,385,675 | 0.42% | 70,231,455 |
| 2012-11-29 | 2012-11-27 | 9.981 | 12,390,270 | +7,073,316 | 0.75% | 123,666,151 |
| 2012-11-28 | 2012-11-26 | 10.186 | 5,316,954 | -844,805 | 0.32% | 54,158,470 |
| 2012-11-27 | 2012-11-23 | 10.254 | 6,161,759 | +155,348 | 0.37% | 63,184,883 |
| 2012-11-26 | 2012-11-22 | 10.254 | 6,006,411 | -149,205 | 0.36% | 61,591,889 |
| 2012-11-23 | 2012-11-21 | 10.186 | 6,155,616 | +735,492 | 0.37% | 62,701,078 |
| 2012-11-22 | 2012-11-20 | 10.026 | 5,420,124 | -685,860 | 0.33% | 54,344,783 |
| 2012-11-21 | 2012-11-19 | 10.254 | 6,105,984 | +734,614 | 0.37% | 62,612,946 |
| 2012-11-20 | 2012-11-16 | 10.346 | 5,371,370 | -445,859 | 0.32% | 55,569,551 |
| 2012-11-19 | 2012-11-15 | 10.118 | 5,817,229 | +415,141 | 0.35% | 58,856,589 |
| 2012-11-16 | 2012-11-14 | 10.163 | 5,402,088 | +302,798 | 0.33% | 54,902,545 |
| 2012-11-15 | 2012-11-13 | 9.730 | 5,099,290 | -1,032,207 | 0.31% | 49,617,348 |
| 2012-11-14 | 2012-11-12 | 10.186 | 6,131,497 | -680,199 | 0.37% | 62,455,402 |
| 2012-11-13 | 2012-11-09 | 10.232 | 6,811,696 | -702,720 | 0.41% | 69,694,348 |
| 2012-11-12 | 2012-11-08 | 10.072 | 7,514,416 | +270,325 | 0.45% | 75,685,636 |
| 2012-11-09 | 2012-11-07 | 10.687 | 7,244,091 | +127,263 | 0.44% | 77,419,917 |
| 2012-11-08 | 2012-11-06 | 10.459 | 7,116,828 | +1,123,831 | 0.43% | 74,438,072 |
| 2012-11-07 | 2012-11-05 | 10.687 | 5,992,997 | -308,125 | 0.36% | 64,049,075 |
| 2012-11-06 | 2012-11-02 | 10.687 | 6,301,122 | +514,318 | 0.38% | 67,342,106 |
| 2012-11-05 | 2012-11-01 | 10.824 | 5,786,804 | +375,645 | 0.35% | 62,636,624 |
| 2012-11-02 | 2012-10-31 | 9.913 | 5,411,159 | +42,128 | 0.33% | 53,638,363 |
| 2012-11-01 | 2012-10-30 | 9.890 | 5,369,031 | -1,755 | 0.32% | 53,098,421 |
| 2012-10-31 | 2012-10-29 | 9.821 | 5,370,786 | -266,966 | 0.32% | 52,748,617 |
| 2012-10-30 | 2012-10-26 | 9.707 | 5,637,752 | -176,413 | 0.34% | 54,728,246 |
| 2012-10-29 | 2012-10-25 | 10.004 | 5,814,165 | +152,574 | 0.35% | 58,163,139 |
| 2012-10-26 | 2012-10-24 | 10.163 | 5,661,591 | +31,333 | 0.34% | 57,539,928 |
| 2012-10-25 | 2012-10-22 | 10.186 | 5,630,258 | +67,935 | 0.34% | 57,349,783 |
| 2012-10-24 | 2012-10-19 | 10.323 | 5,562,323 | +5,701 | 0.34% | 57,418,305 |
| 2012-10-22 | 2012-10-18 | 9.981 | 5,556,622 | +463,574 | 0.34% | 55,460,136 |
| 2012-10-19 | 2012-10-17 | 9.594 | 5,093,048 | -618,485 | 0.31% | 48,860,266 |
| 2012-10-18 | 2012-10-16 | 9.457 | 5,711,533 | +873,354 | 0.34% | 54,012,807 |
| 2012-10-17 | 2012-10-15 | 9.594 | 4,838,179 | +205,904 | 0.29% | 46,415,175 |
| 2012-10-16 | 2012-10-12 | 9.411 | 4,632,275 | +56,202 | 0.28% | 43,595,368 |
| 2012-10-15 | 2012-10-11 | 8.933 | 4,576,073 | +124,209 | 0.28% | 40,876,620 |
| 2012-10-12 | 2012-10-10 | 9.024 | 4,451,864 | -312,323 | 0.27% | 40,172,886 |
| 2012-10-11 | 2012-10-09 | 9.069 | 4,764,187 | -1,330,879 | 0.29% | 43,208,365 |
| 2012-10-10 | 2012-10-08 | 9.138 | 6,095,066 | +278,101 | 0.37% | 55,695,326 |
| 2012-10-09 | 2012-10-05 | 8.933 | 5,816,965 | +1,633,968 | 0.35% | 51,961,117 |
| 2012-10-08 | 2012-10-04 | 8.819 | 4,182,997 | +606,630 | 0.25% | 36,888,796 |
| 2012-10-05 | 2012-10-03 | 8.203 | 3,576,367 | -86,974 | 0.22% | 29,338,678 |
| 2012-10-04 | 2012-09-28 | 8.226 | 3,663,341 | -6,144 | 0.22% | 30,135,646 |
| 2012-10-03 | 2012-09-27 | 8.112 | 3,669,485 | +1,171,225 | 0.22% | 29,768,097 |
| 2012-09-28 | 2012-09-26 | 8.090 | 2,498,260 | +10,104 | 0.15% | 20,209,797 |
| 2012-09-27 | 2012-09-25 | 7.998 | 2,488,156 | -21,529 | 0.15% | 19,901,265 |
| 2012-09-26 | 2012-09-24 | 8.135 | 2,509,685 | -1,037,201 | 0.15% | 20,416,599 |
| 2012-09-25 | 2012-09-21 | 8.226 | 3,546,886 | +692,778 | 0.21% | 29,177,656 |
| 2012-09-24 | 2012-09-20 | 8.203 | 2,854,108 | -713,971 | 0.17% | 23,413,636 |
| 2012-09-21 | 2012-09-19 | 8.340 | 3,568,079 | +588,113 | 0.22% | 29,758,532 |
| 2012-09-20 | 2012-09-18 | 8.295 | 2,979,966 | -82,677 | 0.18% | 24,717,734 |
| 2012-09-19 | 2012-09-17 | 8.431 | 3,062,643 | -1,718,996 | 0.18% | 25,822,249 |
| 2012-09-18 | 2012-09-14 | 8.203 | 4,781,639 | +713,798 | 0.29% | 39,226,111 |
| 2012-09-17 | 2012-09-13 | 7.816 | 4,067,841 | -751,643 | 0.25% | 31,794,650 |
| 2012-09-14 | 2012-09-12 | 8.044 | 4,819,484 | -371,004 | 0.29% | 38,767,805 |
| 2012-09-13 | 2012-09-11 | 7.839 | 5,190,488 | -112,134 | 0.31% | 40,687,649 |
| 2012-09-12 | 2012-09-10 | 7.930 | 5,302,622 | -161,492 | 0.32% | 42,049,988 |
| 2012-09-11 | 2012-09-07 | 7.862 | 5,464,114 | +66,703 | 0.33% | 42,957,086 |
| 2012-09-10 | 2012-09-06 | 7.474 | 5,397,411 | -223,807 | 0.33% | 40,341,802 |
| 2012-09-07 | 2012-09-05 | 7.839 | 5,621,218 | -7,899 | 0.34% | 44,064,093 |
| 2012-09-06 | 2012-09-04 | 8.112 | 5,629,117 | -277,628 | 0.34% | 45,665,292 |
| 2012-09-05 | 2012-09-03 | 8.226 | 5,906,745 | -91,951 | 0.36% | 48,590,502 |
| 2012-09-04 | 2012-08-31 | 8.090 | 5,998,696 | +56,388 | 0.36% | 48,526,746 |
| 2012-09-03 | 2012-08-30 | 8.044 | 5,942,308 | -340,539 | 0.36% | 47,799,772 |
| 2012-08-31 | 2012-08-29 | 8.363 | 6,282,847 | -427,428 | 0.38% | 52,543,441 |
| 2012-08-30 | 2012-08-28 | 8.568 | 6,710,275 | -1,073,397 | 0.41% | 57,494,212 |
| 2012-08-29 | 2012-08-27 | 8.796 | 7,783,672 | -263,303 | 0.47% | 68,464,871 |
| 2012-08-28 | 2012-08-24 | 8.887 | 8,046,975 | -333,517 | 0.49% | 71,514,354 |
| 2012-08-27 | 2012-08-23 | 8.933 | 8,380,492 | -2,990,398 | 0.51% | 74,860,297 |
| 2012-08-24 | 2012-08-22 | 8.887 | 11,370,890 | +3,192,490 | 0.69% | 101,054,353 |
| 2012-08-23 | 2012-08-21 | 8.955 | 8,178,400 | +4,789,916 | 0.49% | 73,241,438 |
| 2012-08-22 | 2012-08-20 | 8.978 | 3,388,484 | +351,451 | 0.20% | 30,422,691 |
| 2012-08-21 | 2012-08-17 | 8.864 | 3,037,033 | -1,284,917 | 0.18% | 26,921,241 |
| 2012-08-20 | 2012-08-16 | 8.773 | 4,321,950 | +101,271 | 0.26% | 37,917,215 |
| 2012-08-17 | 2012-08-15 | 8.819 | 4,220,679 | +832,914 | 0.25% | 37,221,104 |
| 2012-08-16 | 2012-08-14 | 8.887 | 3,387,765 | +65,826 | 0.20% | 30,107,441 |
| 2012-08-15 | 2012-08-13 | 9.001 | 3,321,939 | -175,536 | 0.20% | 29,900,931 |
| 2012-08-14 | 2012-08-10 | 9.274 | 3,497,475 | -27,208 | 0.21% | 32,437,322 |
| 2012-08-13 | 2012-08-09 | 9.618 | 3,524,683 | -8,776 | 0.21% | 33,901,493 |
| 2012-08-10 | 2012-08-08 | 9.503 | 3,533,459 | -179,131 | 0.21% | 33,577,419 |
| 2012-08-09 | 2012-08-07 | 9.549 | 3,712,590 | -98,612 | 0.23% | 35,451,326 |
| 2012-08-08 | 2012-08-06 | 9.503 | 3,811,202 | -7,785 | 0.23% | 36,216,729 |
| 2012-08-07 | 2012-08-03 | 9.387 | 3,818,987 | +46,346 | 0.23% | 35,849,215 |
| 2012-08-06 | 2012-08-02 | 9.410 | 3,772,641 | +25,388 | 0.23% | 35,501,387 |
| 2012-08-03 | 2012-08-01 | 9.271 | 3,747,253 | +57,956 | 0.23% | 34,742,641 |
| 2012-08-02 | 2012-07-31 | 9.063 | 3,689,297 | +119,372 | 0.23% | 33,437,602 |
| 2012-08-01 | 2012-07-30 | 8.902 | 3,569,925 | +26,816 | 0.22% | 31,777,905 |
| 2012-07-31 | 2012-07-27 | 8.925 | 3,543,109 | +105,535 | 0.22% | 31,621,120 |
| 2012-07-30 | 2012-07-26 | 8.832 | 3,437,574 | -6,055 | 0.21% | 30,361,334 |
| 2012-07-27 | 2012-07-25 | 8.855 | 3,443,629 | -8,218 | 0.21% | 30,494,433 |
| 2012-07-26 | 2012-07-24 | 9.040 | 3,451,847 | +36,558 | 0.21% | 31,205,686 |
| 2012-07-25 | 2012-07-23 | 8.740 | 3,415,289 | +20,760 | 0.21% | 29,848,650 |
| 2012-07-24 | 2012-07-20 | 9.156 | 3,394,529 | +706,365 | 0.21% | 31,079,938 |
| 2012-07-23 | 2012-07-19 | 9.225 | 2,688,164 | +428,702 | 0.16% | 24,798,996 |
| 2012-07-20 | 2012-07-18 | 9.295 | 2,259,462 | -382,106 | 0.14% | 21,000,833 |
| 2012-07-19 | 2012-07-17 | 9.549 | 2,641,568 | -434,037 | 0.16% | 25,224,193 |
| 2012-07-18 | 2012-07-16 | 9.595 | 3,075,605 | +450,212 | 0.19% | 29,511,011 |
| 2012-07-17 | 2012-07-13 | 9.803 | 2,625,393 | +2,364 | 0.16% | 25,737,456 |
| 2012-07-16 | 2012-07-12 | 9.896 | 2,623,029 | -349,158 | 0.16% | 25,956,869 |
| 2012-07-13 | 2012-07-11 | 9.896 | 2,972,187 | +6,056 | 0.18% | 29,412,053 |
| 2012-07-12 | 2012-07-10 | 10.011 | 2,966,131 | -486,140 | 0.18% | 29,695,023 |
| 2012-07-11 | 2012-07-09 | 9.896 | 3,452,271 | -19,030 | 0.21% | 34,162,849 |
| 2012-07-10 | 2012-07-06 | 9.942 | 3,471,301 | +301,026 | 0.21% | 34,511,685 |
| 2012-07-09 | 2012-07-05 | 9.896 | 3,170,275 | +163,488 | 0.19% | 31,372,284 |
| 2012-07-06 | 2012-07-04 | 9.665 | 3,006,787 | +1,730 | 0.18% | 29,059,249 |
| 2012-07-05 | 2012-07-03 | 9.618 | 3,005,057 | +865 | 0.18% | 28,903,570 |
| 2012-07-04 | 2012-06-29 | 9.503 | 3,004,192 | +12,975 | 0.18% | 28,547,951 |
| 2012-07-03 | 2012-06-28 | 9.456 | 2,991,217 | -865 | 0.18% | 28,286,334 |
| 2012-06-29 | 2012-06-27 | 9.526 | 2,992,082 | +45,846 | 0.18% | 28,502,053 |
| 2012-06-28 | 2012-06-26 | 9.410 | 2,946,236 | +188,574 | 0.18% | 27,724,733 |
| 2012-06-27 | 2012-06-25 | 9.711 | 2,757,662 | -13,841 | 0.17% | 26,779,087 |
| 2012-06-26 | 2012-06-22 | 9.942 | 2,771,503 | -363,307 | 0.17% | 27,554,291 |
| 2012-06-25 | 2012-06-21 | 10.104 | 3,134,810 | -865 | 0.19% | 31,673,649 |
| 2012-06-22 | 2012-06-20 | 10.335 | 3,135,675 | -9,515 | 0.19% | 32,407,386 |
| 2012-06-21 | 2012-06-19 | 10.196 | 3,145,190 | -4,325 | 0.19% | 32,069,406 |
| 2012-06-20 | 2012-06-18 | 10.289 | 3,149,515 | -17,300 | 0.19% | 32,404,784 |
| 2012-06-19 | 2012-06-15 | 10.104 | 3,166,815 | -4,325 | 0.19% | 31,997,022 |
| 2012-06-18 | 2012-06-14 | 10.266 | 3,171,140 | -865 | 0.19% | 32,553,960 |
| 2012-06-15 | 2012-06-13 | 10.335 | 3,172,005 | -334,973 | 0.19% | 32,782,859 |
| 2012-06-14 | 2012-06-12 | 10.335 | 3,506,978 | +119,372 | 0.22% | 36,244,824 |
| 2012-06-13 | 2012-06-11 | 10.404 | 3,387,606 | -8,650 | 0.21% | 35,246,082 |
| 2012-06-12 | 2012-06-08 | 10.127 | 3,396,256 | +55,361 | 0.21% | 34,393,784 |
| 2012-06-11 | 2012-06-07 | 10.219 | 3,340,895 | +2,595 | 0.20% | 34,142,124 |
| 2012-06-08 | 2012-06-06 | 10.312 | 3,338,300 | +64,876 | 0.20% | 34,424,343 |
| 2012-06-07 | 2012-06-05 | 9.988 | 3,273,424 | -653,364 | 0.20% | 32,695,761 |
| 2012-06-06 | 2012-06-04 | 9.780 | 3,926,788 | -2,031,060 | 0.24% | 38,404,601 |
| 2012-06-05 | 2012-06-01 | 10.636 | 5,957,848 | -594,399 | 0.37% | 63,365,474 |
| 2012-06-04 | 2012-05-31 | 10.705 | 6,552,247 | -512,754 | 0.40% | 70,141,765 |
| 2012-06-01 | 2012-05-30 | 10.984 | 7,065,001 | +352,927 | 0.43% | 77,599,769 |
| 2012-05-31 | 2012-05-29 | 10.937 | 6,712,074 | -862,289 | 0.41% | 73,409,612 |
| 2012-05-30 | 2012-05-28 | 10.329 | 7,574,363 | +1,149,650 | 0.47% | 78,238,177 |
| 2012-05-29 | 2012-05-25 | 10.236 | 6,424,713 | -19,450 | 0.40% | 65,762,480 |
| 2012-05-28 | 2012-05-24 | 10.189 | 6,444,163 | -208,043 | 0.40% | 65,660,373 |
| 2012-05-25 | 2012-05-23 | 10.142 | 6,652,206 | +5,991 | 0.41% | 67,469,231 |
| 2012-05-24 | 2012-05-22 | 10.283 | 6,646,215 | +34,033 | 0.41% | 68,340,382 |
| 2012-05-23 | 2012-05-21 | 9.792 | 6,612,182 | -1,550,736 | 0.41% | 64,745,436 |
| 2012-05-22 | 2012-05-18 | 10.166 | 8,162,918 | -291,222 | 0.51% | 82,982,217 |
| 2012-05-21 | 2012-05-17 | 10.166 | 8,454,140 | +89,860 | 0.52% | 85,942,708 |
| 2012-05-18 | 2012-05-16 | 10.212 | 8,364,280 | +1,427,323 | 0.52% | 85,420,152 |
| 2012-05-17 | 2012-05-15 | 10.633 | 6,936,957 | +12,837 | 0.43% | 73,761,670 |
| 2012-05-16 | 2012-05-14 | 10.610 | 6,924,120 | -649,304 | 0.43% | 73,463,359 |
| 2012-05-15 | 2012-05-11 | 10.633 | 7,573,424 | +1,401,218 | 0.47% | 80,529,316 |
| 2012-05-14 | 2012-05-10 | 10.727 | 6,172,206 | -223,339 | 0.38% | 66,206,928 |
| 2012-05-11 | 2012-05-09 | 10.610 | 6,395,545 | -166,028 | 0.40% | 67,855,297 |
| 2012-05-10 | 2012-05-08 | 11.077 | 6,561,573 | +10,270 | 0.41% | 72,683,636 |
| 2012-05-09 | 2012-05-07 | 11.171 | 6,551,303 | +278,996 | 0.42% | 73,182,278 |
| 2012-05-08 | 2012-05-04 | 11.848 | 6,272,307 | -73,601 | 0.40% | 74,316,561 |
| 2012-05-07 | 2012-05-03 | 11.872 | 6,345,908 | +148,912 | 0.40% | 75,336,914 |
| 2012-05-04 | 2012-05-02 | 12.339 | 6,196,996 | -15,404 | 0.39% | 76,465,491 |
| 2012-05-03 | 2012-04-30 | 11.732 | 6,212,400 | +155,690 | 0.39% | 72,880,857 |
| 2012-05-02 | 2012-04-27 | 11.685 | 6,056,710 | +132,651 | 0.38% | 70,771,292 |
| 2012-04-30 | 2012-04-26 | 11.615 | 5,924,059 | -29,098 | 0.38% | 68,805,967 |
| 2012-04-27 | 2012-04-25 | 11.708 | 5,953,157 | -5,990 | 0.38% | 69,700,421 |
| 2012-04-26 | 2012-04-24 | 11.638 | 5,959,147 | -28,242 | 0.38% | 69,352,765 |
| 2012-04-25 | 2012-04-23 | 11.264 | 5,987,389 | +100,986 | 0.38% | 67,442,685 |
| 2012-04-24 | 2012-04-20 | 11.732 | 5,886,403 | +63,330 | 0.37% | 69,056,418 |
| 2012-04-23 | 2012-04-19 | 11.661 | 5,823,073 | +1,626 | 0.37% | 67,905,214 |
| 2012-04-20 | 2012-04-18 | 11.685 | 5,821,447 | +68,465 | 0.37% | 68,022,297 |
| 2012-04-19 | 2012-04-17 | 11.194 | 5,752,982 | +1,015 | 0.36% | 64,398,962 |
| 2012-04-18 | 2012-04-16 | 11.334 | 5,751,967 | +53,060 | 0.36% | 65,194,126 |
| 2012-04-17 | 2012-04-13 | 11.428 | 5,698,907 | +435,610 | 0.36% | 65,125,455 |
| 2012-04-16 | 2012-04-12 | 11.287 | 5,263,297 | -2,567 | 0.33% | 59,409,425 |
| 2012-04-13 | 2012-04-11 | 10.727 | 5,265,864 | +5,990 | 0.33% | 56,484,939 |
| 2012-04-12 | 2012-04-10 | 10.890 | 5,259,874 | -371,423 | 0.33% | 57,281,133 |
| 2012-04-11 | 2012-04-05 | 10.960 | 5,631,297 | +2,567 | 0.36% | 61,720,810 |
| 2012-04-10 | 2012-04-03 | 10.984 | 5,628,730 | +438,330 | 0.36% | 61,824,216 |
| 2012-04-05 | 2012-04-02 | 10.914 | 5,190,400 | -3,576 | 0.33% | 56,645,844 |
| 2012-04-03 | 2012-03-30 | 11.077 | 5,193,976 | -1,249,489 | 0.33% | 57,534,537 |
| 2012-04-02 | 2012-03-29 | 10.703 | 6,443,465 | +1,200,708 | 0.41% | 68,966,041 |
| 2012-03-30 | 2012-03-28 | 10.470 | 5,242,757 | -632,447 | 0.33% | 54,889,349 |
| 2012-03-29 | 2012-03-27 | 10.703 | 5,875,204 | -112,112 | 0.37% | 62,883,799 |
| 2012-03-28 | 2012-03-26 | 10.633 | 5,987,316 | -152,335 | 0.38% | 63,663,999 |
| 2012-03-27 | 2012-03-23 | 10.399 | 6,139,651 | -391,963 | 0.39% | 63,848,991 |
| 2012-03-26 | 2012-03-22 | 10.423 | 6,531,614 | -296,968 | 0.41% | 68,077,831 |
| 2012-03-23 | 2012-03-21 | 10.563 | 6,828,582 | +290,977 | 0.43% | 72,130,560 |
| 2012-03-22 | 2012-03-20 | 10.680 | 6,537,605 | -382,549 | 0.41% | 69,820,864 |
| 2012-03-21 | 2012-03-19 | 10.750 | 6,920,154 | -356,810 | 0.44% | 74,391,606 |
| 2012-03-20 | 2012-03-16 | 10.914 | 7,276,964 | -493,014 | 0.46% | 79,417,726 |
| 2012-03-19 | 2012-03-15 | 11.030 | 7,769,978 | -45,358 | 0.49% | 85,706,178 |
| 2012-03-16 | 2012-03-14 | 11.007 | 7,815,336 | -431,758 | 0.50% | 86,023,855 |
| 2012-03-15 | 2012-03-13 | 11.147 | 8,247,094 | -1,159,136 | 0.52% | 91,932,626 |
| 2012-03-14 | 2012-03-12 | 11.030 | 9,406,230 | -3,423 | 0.60% | 103,754,737 |
| 2012-03-13 | 2012-03-09 | 11.007 | 9,409,653 | +1,091,098 | 0.60% | 103,572,595 |
| 2012-03-12 | 2012-03-08 | 10.890 | 8,318,555 | -4,217,499 | 0.53% | 90,590,812 |
| 2012-03-09 | 2012-03-07 | 10.657 | 12,536,054 | -4,458,794 | 0.80% | 133,590,642 |
| 2012-03-08 | 2012-03-06 | 10.820 | 16,994,848 | +4,971,427 | 1.08% | 183,885,979 |
| 2012-03-07 | 2012-03-05 | 11.521 | 12,023,421 | +3,033,006 | 0.76% | 138,524,093 |
| 2012-03-06 | 2012-03-02 | 11.428 | 8,990,415 | +617,428 | 0.57% | 102,739,853 |
| 2012-03-05 | 2012-03-01 | 11.054 | 8,372,987 | +656,737 | 0.53% | 92,553,298 |
| 2012-03-02 | 2012-02-29 | 11.428 | 7,716,250 | -4,747,440 | 0.49% | 88,179,065 |
| 2012-03-01 | 2012-02-28 | 10.820 | 12,463,690 | +6,388,521 | 0.79% | 134,858,390 |
| 2012-02-29 | 2012-02-27 | 10.563 | 6,075,169 | +1,278,291 | 0.39% | 64,172,231 |
| 2012-02-28 | 2012-02-24 | 11.217 | 4,796,878 | +5,135 | 0.30% | 53,808,421 |
| 2012-02-27 | 2012-02-23 | 11.217 | 4,791,743 | -179,721 | 0.30% | 53,750,820 |
| 2012-02-24 | 2012-02-22 | 11.521 | 4,971,464 | -148,056 | 0.32% | 57,277,171 |
| 2012-02-23 | 2012-02-21 | 11.077 | 5,119,520 | -2,000,895 | 0.32% | 56,709,775 |
| 2012-02-22 | 2012-02-20 | 11.358 | 7,120,415 | +762,531 | 0.45% | 80,870,833 |
| 2012-02-21 | 2012-02-17 | 11.381 | 6,357,884 | -328,633 | 0.40% | 72,358,891 |
| 2012-02-20 | 2012-02-16 | 11.381 | 6,686,517 | -264,446 | 0.42% | 76,099,054 |
| 2012-02-17 | 2012-02-15 | 11.895 | 6,950,963 | -602,494 | 0.44% | 82,682,405 |
| 2012-02-16 | 2012-02-14 | 11.334 | 7,553,457 | -321,786 | 0.48% | 85,612,630 |
| 2012-02-15 | 2012-02-13 | 11.755 | 7,875,243 | -655,554 | 0.50% | 92,572,563 |
| 2012-02-14 | 2012-02-10 | 12.059 | 8,530,797 | +1,276,875 | 0.54% | 102,870,216 |
| 2012-02-13 | 2012-02-09 | 12.596 | 7,253,922 | +4,783,576 | 0.46% | 91,371,759 |
| 2012-02-10 | 2012-02-08 | 11.708 | 2,470,346 | +1,277,303 | 0.16% | 28,923,167 |
| 2012-02-09 | 2012-02-07 | 10.843 | 1,193,043 | +3,423 | 0.08% | 12,936,727 |
| 2012-02-08 | 2012-02-06 | 11.124 | 1,189,620 | -44,502 | 0.08% | 13,233,221 |
| 2012-02-07 | 2012-02-03 | 11.381 | 1,234,122 | +171,163 | 0.08% | 14,045,506 |
| 2012-02-06 | 2012-02-02 | 11.124 | 1,062,959 | +18,828 | 0.07% | 11,824,256 |
| 2012-02-03 | 2012-02-01 | 10.516 | 1,044,131 | -15,405 | 0.07% | 10,980,392 |
| 2012-02-02 | 2012-01-31 | 10.727 | 1,059,536 | +86,437 | 0.07% | 11,365,243 |
| 2012-02-01 | 2012-01-30 | 10.937 | 973,099 | +20,540 | 0.06% | 10,642,734 |
| 2012-01-31 | 2012-01-27 | 11.404 | 952,559 | +42,791 | 0.06% | 10,863,307 |
| 2012-01-30 | 2012-01-26 | 11.685 | 909,768 | +9,069 | 0.06% | 10,630,434 |
| 2012-01-27 | 2012-01-20 | 11.474 | 900,699 | +16,605 | 0.06% | 10,335,025 |
| 2012-01-26 | 2012-01-19 | 11.498 | 884,094 | -8,558 | 0.06% | 10,165,152 |
| 2012-01-20 | 2012-01-18 | 11.241 | 892,652 | -1,712 | 0.06% | 10,034,081 |
| 2012-01-19 | 2012-01-17 | 11.287 | 894,364 | -4,279 | 0.06% | 10,095,127 |
| 2012-01-18 | 2012-01-16 | 10.586 | 898,643 | -856 | 0.06% | 9,513,400 |
| 2012-01-17 | 2012-01-13 | 10.750 | 899,499 | -17,116 | 0.06% | 9,669,608 |
| 2012-01-16 | 2012-01-12 | 10.727 | 916,615 | -87,293 | 0.06% | 9,832,184 |
| 2012-01-13 | 2012-01-11 | 10.727 | 1,003,908 | +83,014 | 0.06% | 10,768,543 |
| 2012-01-12 | 2012-01-10 | 10.586 | 920,894 | +6,846 | 0.06% | 9,748,958 |
| 2012-01-11 | 2012-01-09 | 10.329 | 914,048 | +19,684 | 0.06% | 9,441,513 |
| 2012-01-10 | 2012-01-06 | 10.399 | 894,364 | -5,135 | 0.06% | 9,300,893 |
| 2012-01-09 | 2012-01-05 | 10.727 | 899,499 | -2,567 | 0.06% | 9,648,587 |
| 2012-01-06 | 2012-01-04 | 10.680 | 902,066 | +10,270 | 0.06% | 9,633,960 |
| 2012-01-05 | 2012-01-03 | 10.727 | 891,796 | +7,702 | 0.06% | 9,565,960 |
| 2012-01-04 | 2011-12-30 | 10.423 | 884,094 | +1,712 | 0.06% | 9,214,752 |
| 2012-01-03 | 2011-12-29 | 10.376 | 882,382 | -29,098 | 0.06% | 9,155,666 |
| 2011-12-29 | 2011-12-23 | 10.399 | 911,480 | +29,098 | 0.06% | 9,478,890 |
| 2011-12-28 | 2011-12-22 | 10.189 | 882,382 | -3,424 | 0.06% | 8,990,699 |
| 2011-12-23 | 2011-12-21 | 10.329 | 885,806 | -856 | 0.06% | 9,149,792 |
| 2011-12-22 | 2011-12-20 | 10.189 | 886,662 | -207,962 | 0.06% | 9,034,309 |
| 2011-12-21 | 2011-12-19 | 10.283 | 1,094,624 | +204,539 | 0.07% | 11,255,583 |
| 2011-12-20 | 2011-12-16 | 10.446 | 890,085 | -22,251 | 0.06% | 9,297,996 |
| 2011-12-19 | 2011-12-15 | 10.002 | 912,336 | +5,991 | 0.06% | 9,125,337 |
| 2011-12-16 | 2011-12-14 | 10.446 | 906,345 | -116,391 | 0.06% | 9,467,851 |
| 2011-12-15 | 2011-12-13 | 10.470 | 1,022,736 | -6,847 | 0.06% | 10,707,594 |
| 2011-12-14 | 2011-12-12 | 10.797 | 1,029,583 | +3,424 | 0.07% | 11,116,132 |
| 2011-12-13 | 2011-12-09 | 11.054 | 1,026,159 | -16,261 | 0.07% | 11,342,953 |
| 2011-12-12 | 2011-12-08 | 11.521 | 1,042,420 | +9,414 | 0.07% | 12,009,917 |
| 2011-12-09 | 2011-12-07 | 11.217 | 1,033,006 | -7,702 | 0.07% | 11,587,625 |
| 2011-12-08 | 2011-12-06 | 10.750 | 1,040,708 | -7,702 | 0.07% | 11,187,603 |
| 2011-12-07 | 2011-12-05 | 10.843 | 1,048,410 | -501,936 | 0.07% | 11,368,403 |
| 2011-12-06 | 2011-12-02 | 10.914 | 1,550,346 | +337,191 | 0.10% | 16,919,825 |
| 2011-12-05 | 2011-12-01 | 11.171 | 1,213,155 | -11,981 | 0.08% | 13,551,723 |
| 2011-12-02 | 2011-11-30 | 9.979 | 1,225,136 | -16,261 | 0.08% | 12,225,384 |
| 2011-12-01 | 2011-11-29 | 10.119 | 1,241,397 | +7,275 | 0.08% | 12,561,715 |
| 2011-11-30 | 2011-11-28 | 9.698 | 1,234,122 | -28,242 | 0.08% | 11,968,963 |
| 2011-11-29 | 2011-11-25 | 9.418 | 1,262,364 | +377,414 | 0.08% | 11,888,854 |
| 2011-11-28 | 2011-11-24 | 9.605 | 884,950 | -33,377 | 0.06% | 8,499,843 |
| 2011-11-25 | 2011-11-23 | 9.348 | 918,327 | -48,781 | 0.06% | 8,584,355 |
| 2011-11-24 | 2011-11-22 | 9.839 | 967,108 | -482,679 | 0.06% | 9,514,970 |
| 2011-11-23 | 2011-11-21 | 9.511 | 1,449,787 | +475,832 | 0.09% | 13,789,514 |
| 2011-11-22 | 2011-11-18 | 9.722 | 973,955 | -671,814 | 0.06% | 9,468,530 |
| 2011-11-21 | 2011-11-17 | 9.885 | 1,645,769 | -1,664,559 | 0.10% | 16,268,952 |
| 2011-11-18 | 2011-11-16 | 10.166 | 3,310,328 | +1,284,577 | 0.21% | 33,651,980 |
| 2011-11-17 | 2011-11-15 | 10.470 | 2,025,751 | -1,767,695 | 0.13% | 21,208,718 |
| 2011-11-16 | 2011-11-14 | 10.843 | 3,793,446 | +1,023,554 | 0.24% | 41,134,122 |
| 2011-11-15 | 2011-11-11 | 10.306 | 2,769,892 | -441,600 | 0.18% | 28,546,428 |
| 2011-11-14 | 2011-11-10 | 10.563 | 3,211,492 | +1,151,509 | 0.20% | 33,923,107 |
| 2011-11-11 | 2011-11-09 | 11.381 | 2,059,983 | +17,116 | 0.13% | 23,444,606 |
| 2011-11-10 | 2011-11-08 | 11.334 | 2,042,867 | -399,066 | 0.13% | 23,154,328 |
| 2011-11-09 | 2011-11-07 | 11.498 | 2,441,933 | -19,598 | 0.15% | 28,076,902 |
| 2011-11-08 | 2011-11-04 | 11.451 | 2,461,531 | -4,279 | 0.16% | 28,187,187 |
| 2011-11-07 | 2011-11-03 | 11.241 | 2,465,810 | -594,792 | 0.16% | 27,717,562 |
| 2011-11-04 | 2011-11-02 | 11.661 | 3,060,602 | +192,364 | 0.19% | 35,690,920 |
| 2011-11-03 | 2011-11-01 | 11.054 | 2,868,238 | -130,574 | 0.18% | 31,704,920 |
| 2011-11-02 | 2011-10-31 | 11.708 | 2,998,812 | +165,172 | 0.19% | 35,110,524 |
| 2011-11-01 | 2011-10-28 | 12.082 | 2,833,640 | -2,054,382 | 0.18% | 34,236,200 |
| 2011-10-31 | 2011-10-27 | 11.474 | 4,888,022 | +1,715,908 | 0.31% | 56,087,358 |
| 2011-10-28 | 2011-10-26 | 10.937 | 3,172,114 | +8,599 | 0.20% | 34,693,250 |
| 2011-10-27 | 2011-10-25 | 10.727 | 3,163,515 | -3,569,602 | 0.20% | 33,933,834 |
| 2011-10-26 | 2011-10-24 | 10.189 | 6,733,117 | -427,134 | 0.43% | 68,604,561 |
| 2011-10-25 | 2011-10-21 | 9.628 | 7,160,251 | +311,558 | 0.45% | 68,940,718 |
| 2011-10-24 | 2011-10-20 | 9.488 | 6,848,693 | -2,779,686 | 0.43% | 64,980,653 |
| 2011-10-21 | 2011-10-19 | 9.839 | 9,628,379 | +1,723,609 | 0.61% | 94,729,580 |
| 2011-10-20 | 2011-10-18 | 9.535 | 7,904,770 | -2,627,351 | 0.50% | 75,370,213 |
| 2011-10-19 | 2011-10-17 | 10.657 | 10,532,121 | -358,157 | 0.67% | 112,235,701 |
| 2011-10-18 | 2011-10-14 | 10.189 | 10,890,278 | -2,925,379 | 0.69% | 110,962,389 |
| 2011-10-17 | 2011-10-13 | 11.077 | 13,815,657 | -1,891,351 | 0.88% | 153,038,333 |
| 2011-10-14 | 2011-10-12 | 10.633 | 15,707,008 | -352,102 | 1.00% | 167,014,894 |
| 2011-10-13 | 2011-10-11 | 10.353 | 16,059,110 | +8,722,395 | 1.02% | 166,255,316 |
| 2011-10-12 | 2011-10-10 | 8.904 | 7,336,715 | -111,867 | 0.47% | 65,324,631 |
| 2011-10-11 | 2011-10-07 | 8.904 | 7,448,582 | +350,028 | 0.47% | 66,320,672 |
| 2011-10-10 | 2011-10-06 | 7.642 | 7,098,554 | -2,214,848 | 0.46% | 54,246,033 |
| 2011-10-07 | 2011-10-04 | 6.824 | 9,313,402 | -515,200 | 0.60% | 63,553,803 |
| 2011-10-06 | 2011-10-03 | 7.081 | 9,828,602 | -891,331 | 0.63% | 69,596,070 |
| 2011-10-04 | 2011-09-30 | 7.689 | 10,719,933 | -5,990 | 0.69% | 82,421,082 |
| 2011-10-03 | 2011-09-28 | 8.133 | 10,725,923 | +1,773,247 | 0.69% | 87,229,676 |
| 2011-09-30 | 2011-09-27 | 7.665 | 8,952,676 | +2,302,997 | 0.58% | 68,624,162 |
| 2011-09-28 | 2011-09-26 | 6.543 | 6,649,679 | -364,577 | 0.43% | 43,512,001 |
| 2011-09-27 | 2011-09-23 | 7.081 | 7,014,256 | +226,791 | 0.45% | 49,667,761 |
| 2011-09-26 | 2011-09-22 | 7.058 | 6,787,465 | -202,828 | 0.44% | 47,903,240 |
| 2011-09-23 | 2011-09-21 | 7.502 | 6,990,293 | -561,842 | 0.45% | 52,438,560 |
| 2011-09-22 | 2011-09-20 | 7.432 | 7,552,135 | +717,172 | 0.49% | 56,123,818 |
| 2011-09-21 | 2011-09-19 | 7.642 | 6,834,963 | -1,450,605 | 0.44% | 52,231,712 |
| 2011-09-20 | 2011-09-16 | 8.273 | 8,285,568 | +454,865 | 0.53% | 68,545,017 |
| 2011-09-19 | 2011-09-15 | 8.296 | 7,830,703 | +1,441,192 | 0.50% | 64,965,001 |
| 2011-09-16 | 2011-09-14 | 8.109 | 6,389,511 | -1,272,169 | 0.41% | 51,814,038 |
| 2011-09-15 | 2011-09-12 | 8.623 | 7,661,680 | -42,790 | 0.49% | 66,069,454 |
| 2011-09-14 | 2011-09-09 | 9.511 | 7,704,470 | +455,293 | 0.50% | 73,280,347 |
| 2011-09-12 | 2011-09-08 | 9.348 | 7,249,177 | +288,410 | 0.47% | 67,764,000 |
| 2011-09-09 | 2011-09-07 | 9.792 | 6,960,767 | +244,762 | 0.45% | 68,158,725 |
| 2011-09-08 | 2011-09-06 | 9.535 | 6,716,005 | +1,095,015 | 0.43% | 64,035,605 |
| 2011-09-07 | 2011-09-05 | 9.815 | 5,620,990 | +281,563 | 0.36% | 55,171,202 |
| 2011-09-06 | 2011-09-02 | 10.633 | 5,339,427 | +24,819 | 0.34% | 56,774,902 |
| 2011-09-05 | 2011-09-01 | 10.890 | 5,314,608 | -575,963 | 0.34% | 57,877,198 |
| 2011-09-02 | 2011-08-31 | 10.820 | 5,890,571 | +610,195 | 0.38% | 63,736,576 |
| 2011-09-01 | 2011-08-30 | 10.890 | 5,280,376 | -23,962 | 0.34% | 57,504,404 |
| 2011-08-31 | 2011-08-29 | 10.610 | 5,304,338 | +19,683 | 0.34% | 56,277,835 |
| 2011-08-30 | 2011-08-26 | 10.189 | 5,284,655 | -3,463,842 | 0.34% | 53,846,003 |
| 2011-08-29 | 2011-08-25 | 10.516 | 8,748,497 | -66,754 | 0.56% | 92,001,795 |
| 2011-08-26 | 2011-08-24 | 10.733 | 8,815,251 | +219,945 | 0.57% | 94,614,917 |
| 2011-08-25 | 2011-08-23 | 11.069 | 8,595,306 | +447,294 | 0.55% | 95,137,172 |
| 2011-08-24 | 2011-08-22 | 11.045 | 8,148,012 | +3,436,394 | 0.54% | 89,991,088 |
| 2011-08-23 | 2011-08-19 | 11.667 | 4,711,618 | -11,687 | 0.31% | 54,972,559 |
| 2011-08-22 | 2011-08-18 | 12.770 | 4,723,305 | -162,984 | 0.31% | 60,314,276 |
| 2011-08-19 | 2011-08-17 | 12.937 | 4,886,289 | +131,302 | 0.32% | 63,214,954 |
| 2011-08-18 | 2011-08-16 | 13.201 | 4,754,987 | -169,505 | 0.31% | 62,769,382 |
| 2011-08-17 | 2011-08-15 | 13.416 | 4,924,492 | -540,117 | 0.32% | 66,068,794 |
| 2011-08-16 | 2011-08-12 | 12.650 | 5,464,609 | +773,245 | 0.36% | 69,125,762 |
| 2011-08-15 | 2011-08-11 | 12.817 | 4,691,364 | -1,208,208 | 0.31% | 60,131,194 |
| 2011-08-12 | 2011-08-10 | 13.632 | 5,899,572 | +375,692 | 0.39% | 80,422,893 |
| 2011-08-11 | 2011-08-09 | 13.536 | 5,523,880 | -456,250 | 0.36% | 74,772,104 |
| 2011-08-10 | 2011-08-08 | 14.638 | 5,980,130 | -987,121 | 0.39% | 87,538,430 |
| 2011-08-09 | 2011-08-05 | 14.998 | 6,967,251 | +939,986 | 0.46% | 104,491,920 |
| 2011-08-08 | 2011-08-04 | 15.740 | 6,027,265 | +251,391 | 0.40% | 94,870,802 |
| 2011-08-05 | 2011-08-03 | 15.189 | 5,775,874 | +265,467 | 0.38% | 87,731,163 |
| 2011-08-04 | 2011-08-02 | 15.477 | 5,510,407 | -331,532 | 0.36% | 85,283,126 |
| 2011-08-03 | 2011-08-01 | 14.902 | 5,841,939 | -302,754 | 0.38% | 87,055,120 |
| 2011-08-02 | 2011-07-29 | 15.740 | 6,144,693 | -662,297 | 0.40% | 96,719,151 |
| 2011-08-01 | 2011-07-28 | 15.165 | 6,806,990 | +931,638 | 0.45% | 103,229,956 |
| 2011-07-29 | 2011-07-27 | 15.309 | 5,875,352 | +234,870 | 0.39% | 89,945,961 |
| 2011-07-28 | 2011-07-26 | 15.836 | 5,640,482 | +125,518 | 0.37% | 89,323,266 |
| 2011-07-27 | 2011-07-25 | 15.908 | 5,514,964 | +1,079,249 | 0.36% | 87,731,929 |
| 2011-07-26 | 2011-07-22 | 16.435 | 4,435,715 | +527,750 | 0.29% | 72,901,199 |
| 2011-07-25 | 2011-07-21 | 16.052 | 3,907,965 | -4,717,054 | 0.26% | 62,729,581 |
| 2011-07-22 | 2011-07-20 | 16.507 | 8,625,019 | +83,301 | 0.57% | 142,372,529 |
| 2011-07-21 | 2011-07-19 | 17.873 | 8,541,718 | +1,638,790 | 0.56% | 152,662,010 |
| 2011-07-20 | 2011-07-18 | 18.639 | 6,902,928 | +252,085 | 0.45% | 128,664,832 |
| 2011-07-19 | 2011-07-15 | 18.855 | 6,650,843 | +59,306 | 0.44% | 125,400,234 |
| 2011-07-18 | 2011-07-14 | 18.927 | 6,591,537 | +460,016 | 0.43% | 124,755,788 |
| 2011-07-15 | 2011-07-13 | 18.951 | 6,131,521 | +90,083 | 0.40% | 116,196,119 |
| 2011-07-14 | 2011-07-12 | 18.471 | 6,041,438 | -436,601 | 0.40% | 111,594,199 |
| 2011-07-13 | 2011-07-11 | 19.358 | 6,478,039 | -22,539 | 0.43% | 125,401,242 |
| 2011-07-12 | 2011-07-08 | 19.717 | 6,500,578 | +883,219 | 0.43% | 128,173,643 |
| 2011-07-11 | 2011-07-07 | 19.454 | 5,617,359 | +172,010 | 0.37% | 109,278,601 |
| 2011-07-08 | 2011-07-06 | 19.286 | 5,445,349 | +282,957 | 0.36% | 105,019,155 |
| 2011-07-07 | 2011-07-05 | 19.813 | 5,162,392 | -38,401 | 0.34% | 102,282,988 |
| 2011-07-06 | 2011-07-04 | 19.142 | 5,200,793 | +196,178 | 0.34% | 99,555,043 |
| 2011-07-05 | 2011-06-30 | 18.471 | 5,004,615 | +2,869,653 | 0.33% | 92,442,561 |
| 2011-07-04 | 2011-06-29 | 18.495 | 2,134,962 | -191,610 | 0.14% | 39,487,021 |
| 2011-06-30 | 2011-06-28 | 18.112 | 2,326,572 | +165,290 | 0.15% | 42,139,096 |
| 2011-06-29 | 2011-06-27 | 17.729 | 2,161,282 | -298,858 | 0.14% | 38,316,874 |
| 2011-06-28 | 2011-06-24 | 18.328 | 2,460,140 | +227,900 | 0.16% | 45,088,748 |
| 2011-06-27 | 2011-06-23 | 17.753 | 2,232,240 | -194,030 | 0.15% | 39,628,352 |
| 2011-06-24 | 2011-06-22 | 17.729 | 2,426,270 | -74,776 | 0.16% | 43,014,786 |
| 2011-06-23 | 2011-06-21 | 17.034 | 2,501,046 | -52,949 | 0.16% | 42,602,805 |
| 2011-06-22 | 2011-06-20 | 16.770 | 2,553,995 | +27,548 | 0.17% | 42,831,669 |
| 2011-06-21 | 2011-06-17 | 16.842 | 2,526,447 | -154,916 | 0.17% | 42,551,261 |
| 2011-06-20 | 2011-06-16 | 16.747 | 2,681,363 | +422,410 | 0.18% | 44,903,450 |
| 2011-06-17 | 2011-06-15 | 17.202 | 2,258,953 | -9,183 | 0.15% | 38,857,831 |
| 2011-06-16 | 2011-06-14 | 17.178 | 2,268,136 | -44,245 | 0.15% | 38,961,455 |
| 2011-06-15 | 2011-06-13 | 16.723 | 2,312,381 | -117,707 | 0.15% | 38,668,892 |
| 2011-06-14 | 2011-06-10 | 17.178 | 2,430,088 | -20,035 | 0.16% | 41,743,425 |
| 2011-06-13 | 2011-06-09 | 17.058 | 2,450,123 | -83,480 | 0.16% | 41,794,083 |
| 2011-06-10 | 2011-06-08 | 17.082 | 2,533,603 | -85,150 | 0.17% | 43,278,780 |
| 2011-06-09 | 2011-06-07 | 17.777 | 2,618,753 | -164,455 | 0.17% | 46,552,752 |
| 2011-06-08 | 2011-06-03 | 18.088 | 2,783,208 | +222,891 | 0.18% | 50,343,051 |
| 2011-06-07 | 2011-06-02 | 18.232 | 2,560,317 | -405,938 | 0.17% | 46,679,405 |
| 2011-06-03 | 2011-06-01 | 18.855 | 2,966,255 | -12,522 | 0.20% | 55,928,109 |
| 2011-06-02 | 2011-05-31 | 18.999 | 2,978,777 | +108,749 | 0.20% | 56,592,398 |
| 2011-06-01 | 2011-05-30 | 18.759 | 2,870,028 | -1,446,670 | 0.19% | 53,838,731 |
| 2011-05-31 | 2011-05-27 | 17.825 | 4,316,698 | -751,321 | 0.29% | 76,943,426 |
| 2011-05-30 | 2011-05-26 | 17.321 | 5,068,019 | +1,082,255 | 0.34% | 87,785,634 |
| 2011-05-27 | 2011-05-25 | 18.543 | 3,985,764 | -1,289,326 | 0.27% | 73,909,363 |
| 2011-05-26 | 2011-05-24 | 18.903 | 5,275,090 | -768,017 | 0.36% | 99,713,462 |
| 2011-05-25 | 2011-05-23 | 19.645 | 6,043,107 | -1,178,369 | 0.41% | 118,719,225 |
| 2011-05-24 | 2011-05-20 | 20.101 | 7,221,476 | +1,203,366 | 0.49% | 145,155,953 |
| 2011-05-23 | 2011-05-19 | 21.562 | 6,018,110 | +183,744 | 0.41% | 129,762,603 |
| 2011-05-20 | 2011-05-18 | 21.370 | 5,834,366 | -109,313 | 0.40% | 124,682,483 |
| 2011-05-19 | 2011-05-17 | 21.873 | 5,943,679 | +409,064 | 0.40% | 130,008,888 |
| 2011-05-18 | 2011-05-16 | 22.041 | 5,534,615 | +661,047 | 0.38% | 121,989,419 |
| 2011-05-17 | 2011-05-13 | 21.897 | 4,873,568 | -750,429 | 0.33% | 106,718,606 |
| 2011-05-16 | 2011-05-12 | 21.802 | 5,623,997 | -56,073 | 0.38% | 122,612,117 |
| 2011-05-13 | 2011-05-11 | 22.233 | 5,680,070 | +18,507 | 0.39% | 126,284,073 |
| 2011-05-12 | 2011-05-09 | 22.424 | 5,661,563 | +757,107 | 0.38% | 126,957,719 |
| 2011-05-11 | 2011-05-06 | 22.257 | 4,904,456 | -1,166,200 | 0.33% | 109,157,473 |
| 2011-05-09 | 2011-05-05 | 22.065 | 6,070,656 | +110,257 | 0.41% | 133,949,832 |
| 2011-05-06 | 2011-05-04 | 21.873 | 5,960,399 | +232,862 | 0.40% | 130,374,612 |
| 2011-05-05 | 2011-05-03 | 23.359 | 5,727,537 | -461,939 | 0.39% | 133,788,701 |
| 2011-05-04 | 2011-04-29 | 22.424 | 6,189,476 | +111,395 | 0.42% | 138,795,904 |
| 2011-05-03 | 2011-04-28 | 21.897 | 6,078,081 | -77,326 | 0.41% | 133,094,343 |
| 2011-04-29 | 2011-04-27 | 22.477 | 6,155,407 | +14,192 | 0.42% | 138,354,191 |
| 2011-04-28 | 2011-04-26 | 22.793 | 6,141,215 | +431,685 | 0.42% | 139,975,154 |
| 2011-04-27 | 2011-04-21 | 22.258 | 5,709,530 | +609,522 | 0.39% | 127,083,640 |
| 2011-04-26 | 2011-04-20 | 21.310 | 5,100,008 | -251,474 | 0.35% | 108,683,662 |
| 2011-04-21 | 2011-04-19 | 20.582 | 5,351,482 | -112,076 | 0.37% | 110,141,577 |
| 2011-04-20 | 2011-04-18 | 20.776 | 5,463,558 | -406,596 | 0.38% | 113,510,356 |
| 2011-04-19 | 2011-04-15 | 21.238 | 5,870,154 | +58,438 | 0.41% | 124,667,928 |
| 2011-04-18 | 2011-04-14 | 20.776 | 5,811,716 | +37,038 | 0.40% | 120,743,653 |
| 2011-04-15 | 2011-04-13 | 20.533 | 5,774,678 | +409,066 | 0.40% | 118,570,949 |
| 2011-04-14 | 2011-04-12 | 20.047 | 5,365,612 | +20,576 | 0.37% | 107,564,020 |
| 2011-04-13 | 2011-04-11 | 20.168 | 5,345,036 | +141,568 | 0.37% | 107,800,938 |
| 2011-04-12 | 2011-04-08 | 19.901 | 5,203,468 | +94,653 | 0.36% | 103,554,888 |
| 2011-04-11 | 2011-04-07 | 19.755 | 5,108,815 | +95,419 | 0.35% | 100,926,342 |
| 2011-04-08 | 2011-04-06 | 19.925 | 5,013,396 | -674,076 | 0.35% | 99,894,062 |
| 2011-04-07 | 2011-04-04 | 19.804 | 5,687,472 | +571,564 | 0.39% | 112,634,307 |
| 2011-04-06 | 2011-04-01 | 19.901 | 5,115,908 | -875,277 | 0.35% | 101,812,345 |
| 2011-04-04 | 2011-03-31 | 19.634 | 5,991,185 | -604,132 | 0.41% | 117,629,948 |
| 2011-04-01 | 2011-03-30 | 20.703 | 6,595,317 | +574,445 | 0.46% | 136,542,887 |
| 2011-03-31 | 2011-03-29 | 19.901 | 6,020,872 | -126,713 | 0.42% | 119,822,150 |
| 2011-03-30 | 2011-03-28 | 19.804 | 6,147,585 | -257,621 | 0.42% | 121,746,354 |
| 2011-03-29 | 2011-03-25 | 19.585 | 6,405,206 | +564,999 | 0.44% | 125,447,484 |
| 2011-03-28 | 2011-03-24 | 19.828 | 5,840,207 | +942,414 | 0.40% | 115,800,974 |
| 2011-03-25 | 2011-03-23 | 19.585 | 4,897,793 | -466,514 | 0.34% | 95,924,442 |
| 2011-03-24 | 2011-03-22 | 19.051 | 5,364,307 | -196,766 | 0.37% | 102,193,553 |
| 2011-03-23 | 2011-03-21 | 18.929 | 5,561,073 | +384,499 | 0.38% | 105,266,423 |
| 2011-03-22 | 2011-03-18 | 18.346 | 5,176,574 | -1,097,764 | 0.36% | 94,969,290 |
| 2011-03-21 | 2011-03-17 | 18.759 | 6,274,338 | +760,100 | 0.43% | 117,700,694 |
| 2011-03-18 | 2011-03-16 | 19.245 | 5,514,238 | +218,685 | 0.38% | 106,121,774 |
| 2011-03-17 | 2011-03-15 | 17.763 | 5,295,553 | -698,009 | 0.37% | 94,063,798 |
| 2011-03-16 | 2011-03-14 | 18.030 | 5,993,562 | +93,531 | 0.41% | 108,064,418 |
| 2011-03-15 | 2011-03-11 | 17.690 | 5,900,031 | -1,494,543 | 0.41% | 104,370,914 |
| 2011-03-14 | 2011-03-10 | 17.787 | 7,394,574 | +423,715 | 0.51% | 131,527,951 |
| 2011-03-11 | 2011-03-09 | 18.079 | 6,970,859 | -836,238 | 0.48% | 126,023,938 |
| 2011-03-10 | 2011-03-08 | 18.176 | 7,807,097 | +2,841,645 | 0.54% | 141,900,846 |
| 2011-03-09 | 2011-03-07 | 17.447 | 4,965,452 | -122,591 | 0.34% | 86,631,742 |
| 2011-03-08 | 2011-03-04 | 17.398 | 5,088,043 | +924,014 | 0.35% | 88,523,303 |
| 2011-03-07 | 2011-03-03 | 17.617 | 4,164,029 | -545,952 | 0.29% | 73,357,676 |
| 2011-03-04 | 2011-03-02 | 16.864 | 4,709,981 | -297,363 | 0.33% | 79,427,783 |
| 2011-03-03 | 2011-03-01 | 15.649 | 5,007,344 | +472,231 | 0.35% | 78,358,679 |
| 2011-03-02 | 2011-02-28 | 15.430 | 4,535,113 | +290,543 | 0.31% | 69,977,053 |
| 2011-03-01 | 2011-02-25 | 14.895 | 4,244,570 | +193,422 | 0.29% | 63,224,876 |
| 2011-02-28 | 2011-02-24 | 14.701 | 4,051,148 | -330,685 | 0.28% | 59,556,243 |
| 2011-02-25 | 2011-02-23 | 16.110 | 4,381,833 | +66,582 | 0.30% | 70,593,248 |
| 2011-02-24 | 2011-02-22 | 16.135 | 4,315,251 | -351,364 | 0.30% | 69,625,440 |
| 2011-02-23 | 2011-02-21 | 16.718 | 4,666,615 | +269,057 | 0.32% | 78,016,098 |
| 2011-02-22 | 2011-02-18 | 16.281 | 4,397,558 | +110,371 | 0.30% | 71,594,588 |
| 2011-02-21 | 2011-02-17 | 15.843 | 4,287,187 | -209,095 | 0.30% | 67,922,527 |
| 2011-02-18 | 2011-02-16 | 15.406 | 4,496,282 | +116,618 | 0.31% | 69,268,632 |
| 2011-02-17 | 2011-02-15 | 15.260 | 4,379,664 | -266,754 | 0.30% | 66,833,507 |
| 2011-02-16 | 2011-02-14 | 15.454 | 4,646,418 | +121,031 | 0.32% | 71,807,401 |
| 2011-02-15 | 2011-02-11 | 15.066 | 4,525,387 | -200,571 | 0.31% | 68,177,524 |
| 2011-02-14 | 2011-02-10 | 15.454 | 4,725,958 | -360,544 | 0.33% | 73,036,640 |
| 2011-02-11 | 2011-02-09 | 15.965 | 5,086,502 | +443,416 | 0.35% | 81,204,183 |
| 2011-02-10 | 2011-02-08 | 15.867 | 4,643,086 | -390,958 | 0.32% | 73,673,910 |
| 2011-02-09 | 2011-02-07 | 15.697 | 5,034,044 | +348,376 | 0.35% | 79,021,149 |
| 2011-02-08 | 2011-02-02 | 15.843 | 4,685,668 | +17,890 | 0.32% | 74,235,719 |
| 2011-02-07 | 2011-01-31 | 15.697 | 4,667,778 | +35,085 | 0.32% | 73,271,743 |
| 2011-02-01 | 2011-01-28 | 15.722 | 4,632,693 | -220,681 | 0.32% | 72,833,573 |
| 2011-01-31 | 2011-01-27 | 15.795 | 4,853,374 | -58,638 | 0.34% | 76,656,843 |
| 2011-01-28 | 2011-01-26 | 15.649 | 4,912,012 | +169,847 | 0.34% | 76,866,853 |
| 2011-01-27 | 2011-01-25 | 15.770 | 4,742,165 | -220,331 | 0.33% | 74,785,116 |
| 2011-01-26 | 2011-01-24 | 15.649 | 4,962,496 | +221,977 | 0.34% | 77,656,864 |
| 2011-01-25 | 2011-01-21 | 15.795 | 4,740,519 | -225,270 | 0.33% | 74,874,349 |
| 2011-01-24 | 2011-01-20 | 16.062 | 4,965,789 | -295,145 | 0.34% | 79,759,704 |
| 2011-01-21 | 2011-01-19 | 16.256 | 5,260,934 | -48,562 | 0.36% | 85,522,972 |
| 2011-01-20 | 2011-01-18 | 16.159 | 5,309,496 | +47,738 | 0.37% | 85,796,339 |
| 2011-01-19 | 2011-01-17 | 15.770 | 5,261,758 | +78,304 | 0.36% | 82,979,226 |
| 2011-01-18 | 2011-01-14 | 16.086 | 5,183,454 | -345,710 | 0.36% | 83,381,759 |
| 2011-01-17 | 2011-01-13 | 16.353 | 5,529,164 | +381,573 | 0.38% | 90,420,801 |
| 2011-01-14 | 2011-01-12 | 16.378 | 5,147,591 | -380,750 | 0.36% | 84,305,856 |
| 2011-01-13 | 2011-01-11 | 16.281 | 5,528,341 | -39,040 | 0.38% | 90,004,337 |
| 2011-01-12 | 2011-01-10 | 16.305 | 5,567,381 | +426,804 | 0.38% | 90,775,213 |
| 2011-01-11 | 2011-01-07 | 16.183 | 5,140,577 | +470,624 | 0.36% | 83,191,683 |
| 2011-01-10 | 2011-01-06 | 16.402 | 4,669,953 | -411,574 | 0.32% | 76,596,706 |
| 2011-01-07 | 2011-01-05 | 16.159 | 5,081,527 | +225,772 | 0.35% | 82,112,580 |
| 2011-01-06 | 2011-01-04 | 15.770 | 4,855,755 | -204,161 | 0.34% | 76,576,458 |
| 2011-01-05 | 2011-01-03 | 15.673 | 5,059,916 | +512,319 | 0.35% | 79,304,318 |
| 2011-01-04 | 2010-12-31 | 15.552 | 4,547,597 | +107,822 | 0.31% | 70,722,199 |
| 2011-01-03 | 2010-12-29 | 15.090 | 4,439,775 | -130,868 | 0.31% | 66,995,614 |
| 2010-12-30 | 2010-12-28 | 15.017 | 4,570,643 | -164,161 | 0.32% | 68,637,205 |
| 2010-12-29 | 2010-12-24 | 15.552 | 4,734,804 | +256,345 | 0.33% | 73,633,559 |
| 2010-12-28 | 2010-12-22 | 15.284 | 4,478,459 | -360,835 | 0.31% | 68,449,938 |
| 2010-12-23 | 2010-12-21 | 14.725 | 4,839,294 | +79,838 | 0.33% | 71,260,431 |
| 2010-12-22 | 2010-12-20 | 14.798 | 4,759,456 | -139,962 | 0.33% | 70,431,741 |
| 2010-12-21 | 2010-12-17 | 14.482 | 4,899,418 | -49,562 | 0.34% | 70,955,255 |
| 2010-12-20 | 2010-12-16 | 14.507 | 4,948,980 | -232,929 | 0.34% | 71,793,288 |
| 2010-12-17 | 2010-12-15 | 14.677 | 5,181,909 | +181,115 | 0.36% | 76,053,733 |
| 2010-12-16 | 2010-12-14 | 14.895 | 5,000,794 | +9,014 | 0.35% | 74,489,190 |
| 2010-12-15 | 2010-12-13 | 15.017 | 4,991,780 | +4,115 | 0.34% | 74,961,406 |
| 2010-12-14 | 2010-12-10 | 14.944 | 4,987,665 | -4,115 | 0.34% | 74,536,021 |
| 2010-12-13 | 2010-12-09 | 15.138 | 4,991,780 | +35,392 | 0.34% | 75,567,890 |
| 2010-12-10 | 2010-12-08 | 14.993 | 4,956,388 | -329,227 | 0.34% | 74,309,489 |
| 2010-12-09 | 2010-12-07 | 15.357 | 5,285,615 | -172,022 | 0.37% | 81,172,032 |
| 2010-12-08 | 2010-12-06 | 15.527 | 5,457,637 | +549,488 | 0.38% | 84,742,119 |
| 2010-12-07 | 2010-12-03 | 15.479 | 4,908,149 | -329,228 | 0.34% | 75,971,549 |
| 2010-12-06 | 2010-12-02 | 14.750 | 5,237,377 | +330,051 | 0.36% | 77,249,618 |
| 2010-12-03 | 2010-12-01 | 14.531 | 4,907,326 | -35,392 | 0.34% | 71,308,271 |
| 2010-12-02 | 2010-11-30 | 14.434 | 4,942,718 | +37,038 | 0.34% | 71,342,133 |
| 2010-12-01 | 2010-11-29 | 14.385 | 4,905,680 | +23,046 | 0.34% | 70,569,125 |
| 2010-11-30 | 2010-11-26 | 14.288 | 4,882,634 | -47,738 | 0.34% | 69,763,026 |
| 2010-11-29 | 2010-11-25 | 14.458 | 4,930,372 | +57,615 | 0.34% | 71,283,738 |
| 2010-11-26 | 2010-11-24 | 14.215 | 4,872,757 | -70,784 | 0.34% | 69,266,690 |
| 2010-11-25 | 2010-11-23 | 14.337 | 4,943,541 | +4,115 | 0.34% | 70,873,514 |
| 2010-11-24 | 2010-11-22 | 14.434 | 4,939,426 | -1,279,872 | 0.34% | 71,294,617 |
| 2010-11-23 | 2010-11-19 | 14.798 | 6,219,298 | +1,376,994 | 0.43% | 92,034,885 |
| 2010-11-22 | 2010-11-18 | 15.017 | 4,842,304 | +55,146 | 0.33% | 72,716,730 |
| 2010-11-19 | 2010-11-17 | 14.094 | 4,787,158 | -279,020 | 0.33% | 67,468,269 |
| 2010-11-18 | 2010-11-16 | 14.628 | 5,066,178 | +151,444 | 0.35% | 74,108,965 |
| 2010-11-17 | 2010-11-15 | 14.895 | 4,914,734 | -1,950,908 | 0.34% | 73,207,286 |
| 2010-11-16 | 2010-11-12 | 15.260 | 6,865,642 | +1,977,247 | 0.47% | 104,769,437 |
| 2010-11-15 | 2010-11-11 | 15.503 | 4,888,395 | +134,160 | 0.34% | 75,784,569 |
| 2010-11-12 | 2010-11-10 | 14.507 | 4,754,235 | -83,130 | 0.33% | 68,968,184 |
| 2010-11-11 | 2010-11-09 | 14.094 | 4,837,365 | +226,344 | 0.33% | 68,175,866 |
| 2010-11-10 | 2010-11-08 | 14.191 | 4,611,021 | +25,515 | 0.32% | 65,434,044 |
| 2010-11-09 | 2010-11-05 | 14.555 | 4,585,506 | -466,680 | 0.32% | 66,743,335 |
| 2010-11-08 | 2010-11-04 | 14.847 | 5,052,186 | +510,303 | 0.35% | 75,009,169 |
| 2010-11-05 | 2010-11-03 | 14.823 | 4,541,883 | -704,547 | 0.31% | 67,322,400 |
| 2010-11-04 | 2010-11-02 | 14.458 | 5,246,430 | +703,763 | 0.36% | 75,853,332 |
| 2010-11-03 | 2010-11-01 | 14.944 | 4,542,667 | -13,992 | 0.31% | 67,885,939 |
| 2010-11-02 | 2010-10-29 | 14.944 | 4,556,659 | +15,739 | 0.31% | 68,095,037 |
| 2010-11-01 | 2010-10-28 | 14.774 | 4,540,920 | +43,307 | 0.31% | 67,087,444 |
| 2010-10-29 | 2010-10-27 | 14.701 | 4,497,613 | -238,925 | 0.31% | 66,119,760 |
| 2010-10-28 | 2010-10-26 | 14.847 | 4,736,538 | -1,112,594 | 0.33% | 70,322,783 |
| 2010-10-27 | 2010-10-25 | 15.381 | 5,849,132 | +668,705 | 0.40% | 89,968,182 |
| 2010-10-26 | 2010-10-22 | 14.312 | 5,180,427 | -295,028 | 0.36% | 74,143,770 |
| 2010-10-25 | 2010-10-21 | 13.535 | 5,475,455 | -1,083 | 0.38% | 74,108,705 |
| 2010-10-22 | 2010-10-20 | 13.243 | 5,476,538 | -219,940 | 0.38% | 72,526,450 |
| 2010-10-21 | 2010-10-19 | 13.486 | 5,696,478 | -2,469 | 0.39% | 76,823,346 |
| 2010-10-20 | 2010-10-18 | 13.608 | 5,698,947 | -708,266 | 0.39% | 77,549,046 |
| 2010-10-19 | 2010-10-15 | 13.049 | 6,407,213 | +696,456 | 0.44% | 83,605,964 |
| 2010-10-18 | 2010-10-14 | 13.122 | 5,710,757 | -192,459 | 0.39% | 74,934,403 |
| 2010-10-15 | 2010-10-13 | 13.049 | 5,903,216 | -860,371 | 0.40% | 77,029,446 |
| 2010-10-14 | 2010-10-12 | 12.757 | 6,763,587 | +655,087 | 0.46% | 86,283,985 |
| 2010-10-13 | 2010-10-11 | 12.490 | 6,108,500 | -2,509 | 0.42% | 76,294,198 |
| 2010-10-12 | 2010-10-08 | 12.150 | 6,111,009 | +24,924 | 0.42% | 74,246,629 |
| 2010-10-11 | 2010-10-07 | 12.150 | 6,086,085 | +109,352 | 0.42% | 73,943,811 |
| 2010-10-08 | 2010-10-06 | 12.077 | 5,976,733 | -376,143 | 0.41% | 72,179,531 |
| 2010-10-07 | 2010-10-05 | 11.882 | 6,352,876 | -37,861 | 0.44% | 75,487,154 |
| 2010-10-06 | 2010-10-04 | 12.125 | 6,390,737 | -672,447 | 0.44% | 77,489,936 |
| 2010-10-05 | 2010-09-30 | 11.639 | 7,063,184 | +1,161,885 | 0.48% | 82,210,984 |
| 2010-10-04 | 2010-09-29 | 11.688 | 5,901,299 | -647,321 | 0.40% | 68,974,174 |
| 2010-09-30 | 2010-09-28 | 11.688 | 6,548,620 | +639,090 | 0.45% | 76,540,039 |
| 2010-09-29 | 2010-09-27 | 11.931 | 5,909,530 | -559,647 | 0.41% | 70,506,352 |
| 2010-09-28 | 2010-09-24 | 12.295 | 6,469,177 | -63,416 | 0.45% | 79,541,424 |
| 2010-09-27 | 2010-09-22 | 12.077 | 6,532,593 | -76,546 | 0.45% | 78,892,515 |
| 2010-09-24 | 2010-09-21 | 11.882 | 6,609,139 | -395,896 | 0.45% | 78,532,163 |
| 2010-09-22 | 2010-09-20 | 11.882 | 7,005,035 | -97,122 | 0.48% | 83,236,341 |
| 2010-09-21 | 2010-09-17 | 11.566 | 7,102,157 | +60,907 | 0.49% | 82,146,873 |
| 2010-09-20 | 2010-09-16 | 11.275 | 7,041,250 | -125,929 | 0.48% | 79,389,224 |
| 2010-09-17 | 2010-09-15 | 11.008 | 7,167,179 | +89,714 | 0.49% | 78,893,326 |
| 2010-09-16 | 2010-09-14 | 10.935 | 7,077,465 | -46,875 | 0.49% | 77,389,859 |
| 2010-09-15 | 2010-09-13 | 10.935 | 7,124,340 | -265,931 | 0.49% | 77,902,423 |
| 2010-09-14 | 2010-09-10 | 10.692 | 7,390,271 | -378,572 | 0.51% | 79,014,510 |
| 2010-09-13 | 2010-09-09 | 10.522 | 7,768,843 | +74,900 | 0.53% | 81,740,644 |
| 2010-09-10 | 2010-09-08 | 10.594 | 7,693,943 | +74,899 | 0.53% | 81,513,448 |
| 2010-09-09 | 2010-09-07 | 10.570 | 7,619,044 | -74,076 | 0.52% | 80,534,794 |
| 2010-09-08 | 2010-09-06 | 10.522 | 7,693,120 | -6,585 | 0.53% | 80,943,917 |
| 2010-09-07 | 2010-09-03 | 10.619 | 7,699,705 | -401,657 | 0.53% | 81,761,591 |
| 2010-09-06 | 2010-09-02 | 10.570 | 8,101,362 | +366,265 | 0.56% | 85,632,990 |
| 2010-09-03 | 2010-09-01 | 10.181 | 7,735,097 | -1,153,119 | 0.53% | 78,754,177 |
| 2010-09-02 | 2010-08-31 | 9.720 | 8,888,216 | +651,047 | 0.61% | 86,390,981 |
| 2010-09-01 | 2010-08-30 | 9.574 | 8,237,169 | +458,450 | 0.57% | 78,862,041 |
| 2010-08-31 | 2010-08-27 | 9.307 | 7,778,719 | -308,651 | 0.53% | 72,393,683 |
| 2010-08-30 | 2010-08-26 | 9.112 | 8,087,370 | -267,538 | 0.55% | 73,694,045 |
| 2010-08-27 | 2010-08-25 | 9.477 | 8,354,908 | -141,528 | 0.57% | 79,177,191 |
| 2010-08-26 | 2010-08-24 | 9.428 | 8,496,436 | +1,049,413 | 0.58% | 80,105,499 |
| 2010-08-25 | 2010-08-23 | 9.234 | 7,447,023 | -232,105 | 0.51% | 68,763,837 |
| 2010-08-24 | 2010-08-20 | 9.064 | 7,679,128 | +4,115 | 0.53% | 69,600,851 |
| 2010-08-23 | 2010-08-19 | 9.088 | 7,675,013 | +118,522 | 0.53% | 69,750,052 |
| 2010-08-20 | 2010-08-18 | 8.991 | 7,556,491 | -32,923 | 0.52% | 67,938,461 |
| 2010-08-19 | 2010-08-17 | 8.821 | 7,589,414 | +30,992 | 0.52% | 66,943,541 |
| 2010-08-18 | 2010-08-16 | 8.675 | 7,558,422 | +167,368 | 0.52% | 65,568,185 |
| 2010-08-17 | 2010-08-13 | 8.723 | 7,391,054 | -594,256 | 0.51% | 64,475,488 |
| 2010-08-16 | 2010-08-12 | 9.044 | 7,985,310 | -395,546 | 0.55% | 72,216,820 |
| 2010-08-13 | 2010-08-11 | 9.267 | 8,380,856 | +1,313,239 | 0.57% | 77,668,051 |
| 2010-08-12 | 2010-08-10 | 9.019 | 7,067,617 | -407,320 | 0.50% | 63,741,874 |
| 2010-08-11 | 2010-08-09 | 9.342 | 7,474,937 | +16,905 | 0.52% | 69,829,765 |
| 2010-08-10 | 2010-08-06 | 9.093 | 7,458,032 | +45,883 | 0.52% | 67,818,866 |
| 2010-08-09 | 2010-08-05 | 9.044 | 7,412,149 | -553,020 | 0.52% | 67,033,319 |
| 2010-08-06 | 2010-08-04 | 8.944 | 7,965,169 | +1,631,765 | 0.56% | 71,243,081 |
| 2010-08-05 | 2010-08-03 | 8.845 | 6,333,404 | -1,647,451 | 0.44% | 56,018,618 |
| 2010-08-04 | 2010-08-02 | 8.721 | 7,980,855 | -155,703 | 0.56% | 69,598,797 |
| 2010-08-03 | 2010-07-30 | 8.721 | 8,136,558 | +146,507 | 0.57% | 70,956,640 |
| 2010-08-02 | 2010-07-29 | 8.646 | 7,990,051 | +48,298 | 0.56% | 69,083,446 |
| 2010-07-30 | 2010-07-28 | 8.447 | 7,941,753 | +921,344 | 0.56% | 67,087,327 |
| 2010-07-29 | 2010-07-27 | 8.323 | 7,020,409 | -423,866 | 0.49% | 58,432,224 |
| 2010-07-28 | 2010-07-26 | 8.199 | 7,444,275 | -7,245 | 0.52% | 61,035,365 |
| 2010-07-27 | 2010-07-23 | 8.075 | 7,451,520 | +118,332 | 0.52% | 60,169,088 |
| 2010-07-26 | 2010-07-22 | 7.876 | 7,333,188 | +52,250 | 0.51% | 57,756,023 |
| 2010-07-23 | 2010-07-21 | 7.752 | 7,280,938 | +57,154 | 0.51% | 56,440,016 |
| 2010-07-22 | 2010-07-20 | 7.528 | 7,223,784 | +23,740 | 0.51% | 54,381,675 |
| 2010-07-21 | 2010-07-19 | 7.454 | 7,200,044 | -23,701 | 0.51% | 53,666,294 |
| 2010-07-20 | 2010-07-16 | 7.503 | 7,223,745 | -2,454 | 0.51% | 54,201,905 |
| 2010-07-19 | 2010-07-15 | 7.503 | 7,226,199 | +127,568 | 0.51% | 54,220,318 |
| 2010-07-16 | 2010-07-14 | 7.553 | 7,098,631 | -128,334 | 0.50% | 53,615,873 |
| 2010-07-15 | 2010-07-13 | 7.478 | 7,226,965 | -52,363 | 0.51% | 54,046,509 |
| 2010-07-14 | 2010-07-12 | 7.553 | 7,279,328 | +264,838 | 0.51% | 54,980,675 |
| 2010-07-13 | 2010-07-09 | 7.379 | 7,014,490 | -71,910 | 0.49% | 51,760,415 |
| 2010-07-12 | 2010-07-08 | 7.180 | 7,086,400 | +2,479 | 0.50% | 50,882,531 |
| 2010-07-09 | 2010-07-07 | 7.280 | 7,083,921 | +194,186 | 0.50% | 51,568,741 |
| 2010-07-08 | 2010-07-06 | 7.106 | 6,889,735 | -259,165 | 0.48% | 48,956,882 |
| 2010-07-07 | 2010-07-05 | 6.957 | 7,148,900 | +1,571 | 0.50% | 49,732,747 |
| 2010-07-06 | 2010-07-02 | 7.131 | 7,147,329 | +156,429 | 0.50% | 50,964,864 |
| 2010-07-05 | 2010-06-30 | 7.329 | 6,990,900 | +7,205 | 0.49% | 51,238,960 |
| 2010-07-02 | 2010-06-29 | 7.280 | 6,983,695 | +38,222 | 0.49% | 50,839,127 |
| 2010-06-30 | 2010-06-28 | 7.429 | 6,945,473 | -66,008 | 0.49% | 51,596,259 |
| 2010-06-29 | 2010-06-25 | 7.503 | 7,011,481 | -2,675,432 | 0.49% | 52,609,225 |
| 2010-06-28 | 2010-06-24 | 7.429 | 9,686,913 | +119,137 | 0.68% | 71,961,762 |
| 2010-06-25 | 2010-06-23 | 7.205 | 9,567,776 | -62,789 | 0.67% | 68,937,288 |
| 2010-06-24 | 2010-06-22 | 7.429 | 9,630,565 | -1,201,834 | 0.68% | 71,543,166 |
| 2010-06-23 | 2010-06-21 | 7.503 | 10,832,399 | -87,904 | 0.76% | 81,278,708 |
| 2010-06-22 | 2010-06-18 | 7.503 | 10,920,303 | +48,299 | 0.77% | 81,938,277 |
| 2010-06-21 | 2010-06-17 | 7.205 | 10,872,004 | -411,344 | 0.76% | 78,334,450 |
| 2010-06-18 | 2010-06-15 | 7.404 | 11,283,348 | +1,318,556 | 0.79% | 83,540,957 |
| 2010-06-17 | 2010-06-14 | 7.379 | 9,964,792 | -264,033 | 0.70% | 73,530,901 |
| 2010-06-15 | 2010-06-11 | 7.205 | 10,228,825 | +470,656 | 0.72% | 73,700,247 |
| 2010-06-14 | 2010-06-10 | 7.106 | 9,758,169 | -1,010,250 | 0.68% | 69,339,318 |
| 2010-06-11 | 2010-06-09 | 7.230 | 10,768,419 | +2,613,382 | 0.76% | 77,855,650 |
| 2010-06-10 | 2010-06-08 | 7.379 | 8,155,037 | +117,527 | 0.57% | 60,176,591 |
| 2010-06-09 | 2010-06-07 | 7.478 | 8,037,510 | +346,946 | 0.56% | 60,108,130 |
| 2010-06-08 | 2010-06-04 | 7.603 | 7,690,564 | +94,183 | 0.54% | 58,468,885 |
| 2010-06-07 | 2010-06-03 | 7.652 | 7,596,381 | +3,777,130 | 0.53% | 58,130,312 |
| 2010-06-04 | 2010-06-02 | 7.553 | 3,819,251 | -149,649 | 0.54% | 28,846,756 |
| 2010-06-03 | 2010-06-01 | 7.603 | 3,968,900 | +447,414 | 0.56% | 30,174,271 |
| 2010-06-02 | 2010-05-31 | 7.702 | 3,521,486 | -214,124 | 0.49% | 27,122,696 |
| 2010-06-01 | 2010-05-28 | 7.205 | 3,735,610 | +219,759 | 0.52% | 26,915,641 |
| 2010-05-31 | 2010-05-27 | 7.131 | 3,515,851 | -441,873 | 0.49% | 25,070,186 |
| 2010-05-28 | 2010-05-26 | 7.155 | 3,957,724 | +198,769 | 0.56% | 28,319,344 |
| 2010-05-27 | 2010-05-25 | 7.131 | 3,758,955 | +414,887 | 0.53% | 26,803,667 |
| 2010-05-26 | 2010-05-24 | 7.528 | 3,344,068 | +168,257 | 0.47% | 25,174,620 |
| 2010-05-25 | 2010-05-20 | 7.205 | 3,175,811 | -701,137 | 0.45% | 22,882,204 |
| 2010-05-24 | 2010-05-19 | 31.522 | 3,876,948 | -389,610 | 0.54% | 122,210,784 |
| 2010-05-20 | 2010-05-18 | 31.726 | 4,266,558 | +2,129,991 | 0.60% | 135,361,327 |
| 2010-05-19 | 2010-05-17 | 32.184 | 2,136,567 | -302,132 | 0.61% | 68,764,216 |
| 2010-05-18 | 2010-05-14 | 33.203 | 2,438,699 | +66,181 | 0.70% | 80,971,969 |
| 2010-05-17 | 2010-05-13 | 33.356 | 2,372,518 | -281,592 | 0.68% | 79,137,025 |
| 2010-05-14 | 2010-05-12 | 31.471 | 2,654,110 | +17,869 | 0.76% | 83,528,811 |
| 2010-05-13 | 2010-05-11 | 31.115 | 2,636,241 | -193,619 | 0.76% | 82,026,697 |
| 2010-05-12 | 2010-05-10 | 31.421 | 2,829,860 | +232,688 | 0.81% | 88,915,816 |
| 2010-05-11 | 2010-05-07 | 29.944 | 2,597,172 | -264,019 | 0.75% | 77,769,077 |
| 2010-05-10 | 2010-05-06 | 29.944 | 2,861,191 | -345,250 | 0.82% | 85,674,796 |
| 2010-05-07 | 2010-05-05 | 32.439 | 3,206,441 | +75,525 | 0.92% | 104,013,950 |
| 2010-05-06 | 2010-05-04 | 33.203 | 3,130,916 | +2,356 | 0.90% | 103,955,606 |
| 2010-05-05 | 2010-05-03 | 33.559 | 3,128,560 | -14,138 | 0.90% | 104,992,628 |
| 2010-05-04 | 2010-04-30 | 34.374 | 3,142,698 | +9,041 | 0.90% | 108,027,749 |
| 2010-05-03 | 2010-04-29 | 34.171 | 3,133,657 | -175,161 | 0.90% | 107,078,649 |
| 2010-04-30 | 2010-04-28 | 34.323 | 3,308,818 | +158,265 | 0.95% | 113,569,491 |
| 2010-04-29 | 2010-04-27 | 34.374 | 3,150,553 | -786 | 0.91% | 108,297,758 |
| 2010-04-28 | 2010-04-26 | 34.782 | 3,151,339 | +393 | 0.91% | 109,608,626 |
| 2010-04-27 | 2010-04-23 | 34.985 | 3,150,946 | -6,284 | 0.91% | 110,236,801 |
| 2010-04-26 | 2010-04-22 | 35.087 | 3,157,230 | +6,677 | 0.91% | 110,778,211 |
| 2010-04-22 | 2010-04-20 | 33.763 | 3,150,553 | -786 | 0.91% | 106,372,465 |
| 2010-04-21 | 2010-04-19 | 33.610 | 3,151,339 | -139 | 0.91% | 105,917,559 |
| 2010-04-20 | 2010-04-16 | 34.578 | 3,151,478 | -47,128 | 0.91% | 108,971,507 |
| 2010-04-19 | 2010-04-15 | 35.393 | 3,198,606 | -214,434 | 0.92% | 113,207,306 |
| 2010-04-16 | 2010-04-14 | 35.138 | 3,413,040 | +170,251 | 0.98% | 119,927,664 |
| 2010-04-15 | 2010-04-13 | 35.189 | 3,242,789 | +89,544 | 0.93% | 114,110,509 |
| 2010-04-14 | 2010-04-12 | 36.360 | 3,153,245 | -98,970 | 0.91% | 114,652,844 |
| 2010-04-13 | 2010-04-09 | 35.596 | 3,252,215 | +21,826 | 0.94% | 115,767,146 |
| 2010-04-12 | 2010-04-08 | 35.138 | 3,230,389 | +41,732 | 0.93% | 113,509,659 |
| 2010-04-09 | 2010-04-07 | 35.596 | 3,188,657 | +13,745 | 0.92% | 113,504,710 |
| 2010-04-08 | 2010-04-01 | 36.106 | 3,174,912 | +35,796 | 0.91% | 114,632,254 |
| 2010-04-07 | 2010-03-31 | 36.106 | 3,139,116 | +116,428 | 0.90% | 113,339,816 |
| 2010-04-01 | 2010-03-30 | 36.564 | 3,022,688 | -65,391 | 0.87% | 110,521,475 |
| 2010-03-31 | 2010-03-29 | 35.596 | 3,088,079 | -28,277 | 0.89% | 109,924,496 |
| 2010-03-30 | 2010-03-26 | 35.596 | 3,116,356 | -121,748 | 0.90% | 110,931,055 |
| 2010-03-29 | 2010-03-25 | 35.138 | 3,238,104 | -17,848 | 0.93% | 113,780,749 |
| 2010-03-26 | 2010-03-24 | 35.749 | 3,255,952 | +161,808 | 0.94% | 116,397,596 |
| 2010-03-25 | 2010-03-23 | 34.731 | 3,094,144 | -140,781 | 0.89% | 107,461,723 |
| 2010-03-24 | 2010-03-22 | 34.171 | 3,234,925 | +196,368 | 0.93% | 110,539,028 |
| 2010-03-22 | 2010-03-18 | 34.120 | 3,038,557 | -60,874 | 0.87% | 103,674,296 |
| 2010-03-19 | 2010-03-17 | 34.171 | 3,099,431 | -92,293 | 0.89% | 105,909,129 |
| 2010-03-18 | 2010-03-16 | 33.458 | 3,191,724 | -56,535 | 0.92% | 106,787,299 |
| 2010-03-17 | 2010-03-15 | 33.916 | 3,248,259 | +3,534 | 0.93% | 110,167,573 |
| 2010-03-16 | 2010-03-12 | 33.916 | 3,244,725 | -532,177 | 0.93% | 110,047,715 |
| 2010-03-15 | 2010-03-11 | 34.578 | 3,776,902 | +567,112 | 1.09% | 130,597,359 |
| 2010-03-12 | 2010-03-10 | 34.883 | 3,209,790 | +21,993 | 0.92% | 111,968,561 |
| 2010-03-11 | 2010-03-09 | 33.407 | 3,187,797 | -40,452 | 0.92% | 106,493,574 |
| 2010-03-10 | 2010-03-08 | 33.916 | 3,228,249 | +29,474 | 0.93% | 109,488,917 |
| 2010-03-09 | 2010-03-05 | 33.763 | 3,198,775 | -804 | 0.92% | 108,000,589 |
| 2010-03-08 | 2010-03-04 | 31.777 | 3,199,579 | +106,655 | 0.92% | 101,673,162 |
| 2010-03-05 | 2010-03-03 | 32.184 | 3,092,924 | +2,404 | 0.89% | 99,544,033 |
| 2010-03-04 | 2010-03-02 | 31.370 | 3,090,520 | +18,392 | 0.89% | 96,948,518 |
| 2010-03-03 | 2010-03-01 | 31.217 | 3,072,128 | +5,533 | 0.88% | 95,902,225 |
| 2010-03-02 | 2010-02-26 | 30.555 | 3,066,595 | +100,933 | 0.88% | 93,699,350 |
| 2010-03-01 | 2010-02-25 | 29.995 | 2,965,662 | +7,855 | 0.85% | 88,954,076 |
| 2010-02-26 | 2010-02-24 | 30.657 | 2,957,807 | +74,668 | 0.85% | 90,676,600 |
| 2010-02-25 | 2010-02-23 | 30.809 | 2,883,139 | -148,454 | 0.83% | 88,827,995 |
| 2010-02-24 | 2010-02-22 | 30.555 | 3,031,593 | +12,567 | 0.87% | 92,629,869 |
| 2010-02-23 | 2010-02-19 | 30.249 | 3,019,026 | +174,873 | 0.87% | 91,323,427 |
| 2010-02-19 | 2010-02-17 | 31.522 | 2,844,153 | -23,760 | 0.82% | 89,654,586 |
| 2010-02-18 | 2010-02-12 | 31.675 | 2,867,913 | -91,115 | 0.82% | 90,841,702 |
| 2010-02-17 | 2010-02-11 | 31.013 | 2,959,028 | -16,102 | 0.85% | 91,768,846 |
| 2010-02-12 | 2010-02-10 | 30.809 | 2,975,130 | -37,507 | 0.86% | 91,662,189 |
| 2010-02-11 | 2010-02-09 | 30.555 | 3,012,637 | -34,168 | 0.87% | 92,050,671 |
| 2010-02-10 | 2010-02-08 | 29.842 | 3,046,805 | -270,595 | 0.88% | 90,922,461 |
| 2010-02-09 | 2010-02-05 | 30.097 | 3,317,400 | +53,412 | 0.95% | 99,842,219 |
| 2010-02-08 | 2010-02-04 | 31.777 | 3,263,988 | +97,006 | 0.94% | 103,719,890 |
| 2010-02-05 | 2010-02-03 | 32.083 | 3,166,982 | +85,365 | 0.91% | 101,604,993 |
| 2010-02-04 | 2010-02-02 | 31.115 | 3,081,617 | -57,332 | 0.89% | 95,884,581 |
| 2010-02-03 | 2010-02-01 | 30.962 | 3,138,949 | -140,774 | 0.90% | 97,188,917 |
| 2010-02-02 | 2010-01-29 | 31.471 | 3,279,723 | +469,179 | 0.94% | 103,217,787 |
| 2010-02-01 | 2010-01-28 | 31.319 | 2,810,544 | -358,569 | 0.81% | 88,022,644 |
| 2010-01-29 | 2010-01-27 | 31.013 | 3,169,113 | -19,487 | 0.91% | 98,284,249 |
| 2010-01-28 | 2010-01-26 | 30.860 | 3,188,600 | -314,582 | 0.92% | 98,401,466 |
| 2010-01-27 | 2010-01-25 | 32.286 | 3,503,182 | +35,739 | 1.01% | 113,104,755 |
| 2010-01-26 | 2010-01-22 | 31.777 | 3,467,443 | -457,731 | 1.00% | 110,185,088 |
| 2010-01-25 | 2010-01-21 | 33.458 | 3,925,174 | -739,263 | 1.13% | 131,326,747 |
| 2010-01-22 | 2010-01-20 | 34.527 | 4,664,437 | -223,485 | 1.34% | 161,048,925 |
| 2010-01-21 | 2010-01-19 | 35.087 | 4,887,922 | -210,355 | 1.40% | 171,503,265 |
| 2010-01-20 | 2010-01-18 | 35.800 | 5,098,277 | +60,709 | 1.46% | 182,518,822 |
| 2010-01-19 | 2010-01-15 | 36.615 | 5,037,568 | +31,976 | 1.45% | 184,450,024 |
| 2010-01-18 | 2010-01-14 | 36.411 | 5,005,592 | +393 | 1.44% | 182,259,592 |
| 2010-01-15 | 2010-01-13 | 36.055 | 5,005,199 | -356,212 | 1.44% | 180,461,063 |
| 2010-01-14 | 2010-01-12 | 37.786 | 5,361,411 | +659,994 | 1.54% | 202,587,157 |
| 2010-01-13 | 2010-01-11 | 37.481 | 4,701,417 | -285,405 | 1.35% | 176,212,005 |
| 2010-01-12 | 2010-01-08 | 35.902 | 4,986,822 | +119,277 | 1.43% | 179,036,627 |
| 2010-01-11 | 2010-01-07 | 36.513 | 4,867,545 | +42,416 | 1.40% | 177,728,893 |
| 2010-01-08 | 2010-01-06 | 37.684 | 4,825,129 | +197,546 | 1.39% | 181,831,681 |
| 2010-01-07 | 2010-01-05 | 36.870 | 4,627,583 | -15,709 | 1.33% | 170,616,759 |
| 2010-01-06 | 2010-01-04 | 35.902 | 4,643,292 | -34,954 | 1.33% | 166,703,231 |
| 2010-01-05 | 2009-12-31 | 35.800 | 4,678,246 | +205,401 | 1.34% | 167,481,671 |
| 2010-01-04 | 2009-12-29 | 36.157 | 4,472,845 | +18,459 | 1.28% | 161,722,744 |
| 2009-12-30 | 2009-12-28 | 35.698 | 4,454,386 | +1,130 | 1.28% | 159,013,783 |
| 2009-12-29 | 2009-12-24 | 35.291 | 4,453,256 | -25,135 | 1.28% | 157,159,197 |
| 2009-12-28 | 2009-12-22 | 34.272 | 4,478,391 | -45,557 | 1.29% | 153,485,014 |
| 2009-12-23 | 2009-12-21 | 33.458 | 4,523,948 | -175,898 | 1.30% | 151,360,265 |
| 2009-12-22 | 2009-12-18 | 33.763 | 4,699,846 | +497,204 | 1.35% | 158,681,413 |
| 2009-12-21 | 2009-12-17 | 34.476 | 4,202,642 | -56,602 | 1.21% | 144,890,519 |
| 2009-12-18 | 2009-12-16 | 35.647 | 4,259,244 | +297,301 | 1.22% | 151,830,655 |
| 2009-12-17 | 2009-12-15 | 36.004 | 3,961,943 | -62,397 | 1.14% | 142,644,996 |
| 2009-12-16 | 2009-12-14 | 35.647 | 4,024,340 | +62,052 | 1.16% | 143,456,955 |
| 2009-12-15 | 2009-12-11 | 35.342 | 3,962,288 | +105,450 | 1.14% | 140,034,297 |
| 2009-12-14 | 2009-12-10 | 35.342 | 3,856,838 | -7,510 | 1.11% | 136,307,506 |
| 2009-12-11 | 2009-12-09 | 35.545 | 3,864,348 | -28,229 | 1.11% | 137,360,087 |
| 2009-12-10 | 2009-12-08 | 35.189 | 3,892,577 | -512,521 | 1.12% | 136,975,900 |
| 2009-12-09 | 2009-12-07 | 36.309 | 4,405,098 | +611,098 | 1.27% | 159,946,230 |
| 2009-12-08 | 2009-12-04 | 36.513 | 3,794,000 | +21,993 | 1.09% | 138,530,495 |
| 2009-12-07 | 2009-12-03 | 34.374 | 3,772,007 | -161,022 | 1.08% | 129,659,746 |
| 2009-12-04 | 2009-12-02 | 32.388 | 3,933,029 | +109,181 | 1.13% | 127,383,497 |
| 2009-12-03 | 2009-12-01 | 33.050 | 3,823,848 | -36,132 | 1.10% | 126,378,798 |
| 2009-12-02 | 2009-11-30 | 31.471 | 3,859,980 | -5,105 | 1.11% | 121,479,343 |
| 2009-12-01 | 2009-11-27 | 31.013 | 3,865,085 | -1,178 | 1.11% | 119,868,548 |
| 2009-11-30 | 2009-11-26 | 30.147 | 3,866,263 | -8,641 | 1.11% | 116,557,978 |
| 2009-11-27 | 2009-11-25 | 29.944 | 3,874,904 | +22,779 | 1.11% | 116,029,168 |
| 2009-11-26 | 2009-11-24 | 29.689 | 3,852,125 | -543,399 | 1.11% | 114,366,237 |
| 2009-11-25 | 2009-11-23 | 30.351 | 4,395,524 | +761,123 | 1.26% | 133,409,212 |
| 2009-11-24 | 2009-11-20 | 30.249 | 3,634,401 | +91,115 | 1.04% | 109,938,091 |
| 2009-11-23 | 2009-11-19 | 29.384 | 3,543,286 | -122,533 | 1.02% | 104,114,430 |
| 2009-11-20 | 2009-11-18 | 29.333 | 3,665,819 | -56,703 | 1.05% | 107,528,207 |
| 2009-11-19 | 2009-11-17 | 30.198 | 3,722,522 | -102,111 | 1.07% | 112,414,121 |
| 2009-11-18 | 2009-11-16 | 30.657 | 3,824,633 | -236,231 | 1.10% | 117,250,624 |
| 2009-11-17 | 2009-11-13 | 30.453 | 4,060,864 | +136,358 | 1.17% | 123,665,493 |
| 2009-11-16 | 2009-11-12 | 31.217 | 3,924,506 | +357,193 | 1.13% | 122,510,800 |
| 2009-11-13 | 2009-11-11 | 31.828 | 3,567,313 | -1,413,615 | 1.02% | 113,540,326 |
| 2009-11-12 | 2009-11-10 | 31.828 | 4,980,928 | +121,749 | 1.43% | 158,532,820 |
| 2009-11-11 | 2009-11-09 | 32.694 | 4,859,179 | +410,802 | 1.40% | 158,864,489 |
| 2009-11-10 | 2009-11-06 | 32.796 | 4,448,377 | +96,495 | 1.28% | 145,886,921 |
| 2009-11-09 | 2009-11-05 | 32.083 | 4,351,882 | +156,309 | 1.25% | 139,619,656 |
| 2009-11-06 | 2009-11-04 | 32.643 | 4,195,573 | +107,562 | 1.21% | 136,955,102 |
| 2009-11-05 | 2009-11-03 | 30.504 | 4,088,011 | +148,454 | 1.17% | 124,700,382 |
| 2009-11-04 | 2009-11-02 | 31.726 | 3,939,557 | +124,105 | 1.13% | 124,986,855 |
| 2009-11-03 | 2009-10-30 | 31.573 | 3,815,452 | +1,117,972 | 1.10% | 120,466,582 |
| 2009-11-02 | 2009-10-29 | 30.555 | 2,697,480 | -102,897 | 0.77% | 82,421,097 |
| 2009-10-30 | 2009-10-28 | 30.606 | 2,800,377 | +102,897 | 0.80% | 85,707,707 |
| 2009-10-29 | 2009-10-27 | 30.555 | 2,697,480 | -393 | 0.77% | 82,421,097 |
| 2009-10-28 | 2009-10-23 | 29.587 | 2,697,873 | +786 | 0.77% | 79,822,723 |
| 2009-10-27 | 2009-10-22 | 29.078 | 2,697,087 | -393 | 0.77% | 78,425,983 |
| 2009-10-23 | 2009-10-21 | 29.638 | 2,697,480 | -3,535 | 0.77% | 79,948,464 |
| 2009-10-22 | 2009-10-20 | 30.046 | 2,701,015 | -212,863 | 0.78% | 81,153,623 |
| 2009-10-21 | 2009-10-19 | 30.198 | 2,913,878 | -106,710 | 0.84% | 87,994,385 |
| 2009-10-20 | 2009-10-16 | 29.893 | 3,020,588 | -44,962 | 0.87% | 90,293,918 |
| 2009-10-19 | 2009-10-15 | 30.504 | 3,065,550 | +197,546 | 0.88% | 93,511,308 |
| 2009-10-16 | 2009-10-14 | 29.333 | 2,868,004 | -273,737 | 0.82% | 84,126,174 |
| 2009-10-15 | 2009-10-13 | 28.365 | 3,141,741 | -105,767 | 0.90% | 89,115,753 |
| 2009-10-14 | 2009-10-12 | 28.009 | 3,247,508 | -973 | 0.93% | 90,958,193 |
| 2009-10-13 | 2009-10-09 | 28.772 | 3,248,481 | -952 | 0.93% | 93,466,867 |
| 2009-10-12 | 2009-10-08 | 28.874 | 3,249,433 | +491,199 | 0.93% | 93,825,211 |
| 2009-10-08 | 2009-10-06 | 27.958 | 2,758,234 | -35,739 | 0.79% | 77,113,845 |
| 2009-10-06 | 2009-10-02 | 27.041 | 2,793,973 | -4,321 | 0.80% | 75,551,942 |
| 2009-10-05 | 2009-09-30 | 27.703 | 2,798,294 | +35,347 | 0.80% | 77,521,318 |
| 2009-10-02 | 2009-09-29 | 27.856 | 2,762,947 | -102,897 | 0.79% | 76,964,204 |
| 2009-09-30 | 2009-09-28 | 27.448 | 2,865,844 | -11,390 | 0.82% | 78,662,948 |
| 2009-09-29 | 2009-09-25 | 27.041 | 2,877,234 | +1,571 | 0.83% | 77,803,406 |
| 2009-09-28 | 2009-09-24 | 27.601 | 2,875,663 | -1,963 | 0.83% | 79,371,791 |
| 2009-09-25 | 2009-09-23 | 27.601 | 2,877,626 | +142,956 | 0.83% | 79,425,972 |
| 2009-09-23 | 2009-09-21 | 28.620 | 2,734,670 | +50,270 | 0.79% | 78,265,461 |
| 2009-09-22 | 2009-09-18 | 28.569 | 2,684,400 | -161,022 | 0.77% | 76,690,046 |
| 2009-09-21 | 2009-09-17 | 27.550 | 2,845,422 | +67,551 | 0.82% | 78,392,200 |
| 2009-09-18 | 2009-09-16 | 26.175 | 2,777,871 | +81,689 | 0.80% | 72,711,666 |
| 2009-09-17 | 2009-09-15 | 25.615 | 2,696,182 | +785 | 0.77% | 69,063,104 |
| 2009-09-16 | 2009-09-14 | 26.583 | 2,695,397 | +179,481 | 0.77% | 71,650,982 |
| 2009-09-15 | 2009-09-11 | 28.161 | 2,515,916 | -16,888 | 0.72% | 70,851,683 |
| 2009-09-14 | 2009-09-10 | 28.674 | 2,532,804 | -18,851 | 0.73% | 72,625,524 |
| 2009-09-11 | 2009-09-09 | 28.468 | 2,551,655 | -244,468 | 0.73% | 72,640,627 |
| 2009-09-10 | 2009-09-08 | 29.652 | 2,796,123 | -271,177 | 0.81% | 82,910,829 |
| 2009-09-09 | 2009-09-07 | 29.755 | 3,067,300 | +394,334 | 0.89% | 91,267,592 |
| 2009-09-08 | 2009-09-04 | 26.924 | 2,672,966 | +212,124 | 0.78% | 71,966,043 |
| 2009-09-07 | 2009-09-03 | 26.460 | 2,460,842 | -263,796 | 0.71% | 65,114,746 |
| 2009-09-04 | 2009-09-02 | 25.997 | 2,724,638 | -690,375 | 0.79% | 70,832,519 |
| 2009-09-03 | 2009-09-01 | 27.181 | 3,415,013 | -206,296 | 0.99% | 92,823,681 |
| 2009-09-02 | 2009-08-31 | 29.137 | 3,621,309 | -96,350 | 1.05% | 105,515,076 |
| 2009-09-01 | 2009-08-28 | 27.850 | 3,717,659 | +159,288 | 1.08% | 103,537,892 |
| 2009-08-31 | 2009-08-27 | 29.601 | 3,558,371 | +777 | 1.03% | 105,329,876 |
| 2009-08-28 | 2009-08-26 | 31.042 | 3,557,594 | -232,715 | 1.03% | 110,434,863 |
| 2009-08-27 | 2009-08-25 | 31.145 | 3,790,309 | +245,147 | 1.10% | 118,049,049 |
| 2009-08-26 | 2009-08-24 | 31.454 | 3,545,162 | -239,708 | 1.03% | 111,508,968 |
| 2009-08-25 | 2009-08-21 | 30.476 | 3,784,870 | -2,331 | 1.10% | 115,346,700 |
| 2009-08-24 | 2009-08-20 | 31.402 | 3,787,201 | +777 | 1.10% | 118,927,062 |
| 2009-08-21 | 2009-08-19 | 31.402 | 3,786,424 | +10,878 | 1.10% | 118,902,663 |
| 2009-08-20 | 2009-08-18 | 32.072 | 3,775,546 | +99,846 | 1.10% | 121,087,779 |
| 2009-08-19 | 2009-08-17 | 31.814 | 3,675,700 | -137,531 | 1.07% | 116,939,447 |
| 2009-08-18 | 2009-08-14 | 34.285 | 3,813,231 | -153,848 | 1.11% | 130,737,400 |
| 2009-08-17 | 2009-08-13 | 34.182 | 3,967,079 | +141,804 | 1.15% | 135,603,665 |
| 2009-08-14 | 2009-08-12 | 33.667 | 3,825,275 | -242,427 | 1.11% | 128,787,262 |
| 2009-08-13 | 2009-08-11 | 33.050 | 4,067,702 | +36,908 | 1.18% | 134,436,333 |
| 2009-08-12 | 2009-08-10 | 34.491 | 4,030,794 | +224,168 | 1.17% | 139,026,602 |
| 2009-08-11 | 2009-08-07 | 34.182 | 3,806,626 | -338,389 | 1.11% | 130,119,022 |
| 2009-08-10 | 2009-08-06 | 35.624 | 4,145,015 | +125,682 | 1.20% | 147,660,625 |
| 2009-08-07 | 2009-08-05 | 36.602 | 4,019,333 | +1,177,949 | 1.17% | 147,114,707 |
| 2009-08-06 | 2009-08-04 | 37.734 | 2,841,384 | -201,634 | 0.82% | 107,217,680 |
| 2009-08-05 | 2009-08-03 | 35.830 | 3,043,018 | +311,193 | 0.88% | 109,030,063 |
| 2009-08-04 | 2009-07-31 | 34.749 | 2,731,825 | -190,174 | 0.79% | 94,926,867 |
| 2009-08-03 | 2009-07-30 | 33.513 | 2,921,999 | -83,711 | 0.85% | 97,924,994 |
| 2009-07-31 | 2009-07-29 | 34.182 | 3,005,710 | +8,694 | 0.87% | 102,741,915 |
| 2009-07-30 | 2009-07-28 | 35.830 | 2,997,016 | +50,664 | 0.87% | 107,381,830 |
| 2009-07-29 | 2009-07-27 | 34.234 | 2,946,352 | -45,112 | 0.86% | 100,864,601 |
| 2009-07-28 | 2009-07-24 | 36.138 | 2,991,464 | -77,118 | 0.87% | 108,106,895 |
| 2009-07-27 | 2009-07-23 | 36.808 | 3,068,582 | +42,330 | 0.89% | 112,947,410 |
| 2009-07-24 | 2009-07-22 | 36.447 | 3,026,252 | +197,186 | 0.88% | 110,298,815 |
| 2009-07-23 | 2009-07-21 | 34.028 | 2,829,066 | +1,554 | 0.82% | 96,266,912 |
| 2009-07-22 | 2009-07-20 | 34.388 | 2,827,512 | -50,506 | 0.82% | 97,232,941 |
| 2009-07-21 | 2009-07-17 | 32.072 | 2,878,018 | -196,972 | 0.84% | 92,302,625 |
| 2009-07-20 | 2009-07-16 | 31.608 | 3,074,990 | +56,333 | 0.89% | 97,195,147 |
| 2009-07-17 | 2009-07-15 | 31.711 | 3,018,657 | -102,564 | 0.88% | 95,725,354 |
| 2009-07-16 | 2009-07-14 | 30.888 | 3,121,221 | +60,606 | 0.91% | 96,406,934 |
| 2009-07-15 | 2009-07-13 | 29.961 | 3,060,615 | -258,357 | 0.89% | 91,698,913 |
| 2009-07-14 | 2009-07-10 | 30.785 | 3,318,972 | -87,802 | 0.96% | 102,173,265 |
| 2009-07-13 | 2009-07-09 | 31.402 | 3,406,774 | -149,769 | 0.99% | 106,980,755 |
| 2009-07-10 | 2009-07-08 | 31.608 | 3,556,543 | -1,067,482 | 1.03% | 112,416,209 |
| 2009-07-09 | 2009-07-07 | 32.226 | 4,624,025 | -1,366,895 | 1.34% | 149,013,978 |
| 2009-07-08 | 2009-07-06 | 32.175 | 5,990,920 | -612,068 | 1.74% | 192,755,171 |
| 2009-07-07 | 2009-07-03 | 32.689 | 6,602,988 | -171,720 | 1.92% | 215,847,356 |
| 2009-07-06 | 2009-07-02 | 32.947 | 6,774,708 | +2,702,835 | 1.97% | 223,204,556 |
| 2009-07-03 | 2009-06-30 | 34.388 | 4,071,873 | -540,027 | 1.18% | 140,024,228 |
| 2009-07-02 | 2009-06-29 | 34.285 | 4,611,900 | -717,897 | 1.34% | 158,119,929 |
| 2009-06-30 | 2009-06-26 | 34.646 | 5,329,797 | -259,134 | 1.55% | 184,653,793 |
| 2009-06-29 | 2009-06-25 | 34.646 | 5,588,931 | +363,253 | 1.62% | 193,631,635 |
| 2009-06-26 | 2009-06-24 | 32.380 | 5,225,678 | -222,225 | 1.52% | 169,209,909 |
| 2009-06-25 | 2009-06-23 | 30.424 | 5,447,903 | +355,483 | 1.58% | 165,748,401 |
| 2009-06-24 | 2009-06-22 | 31.196 | 5,092,420 | +189,202 | 1.48% | 158,865,407 |
| 2009-06-23 | 2009-06-19 | 28.880 | 4,903,218 | +112,821 | 1.42% | 141,604,340 |
| 2009-06-22 | 2009-06-18 | 28.777 | 4,790,397 | -3,982 | 1.39% | 137,852,871 |
| 2009-06-19 | 2009-06-17 | 29.292 | 4,794,379 | +927,363 | 1.39% | 140,435,573 |
| 2009-06-18 | 2009-06-16 | 28.262 | 3,867,016 | -125,876 | 1.12% | 109,290,098 |
| 2009-06-17 | 2009-06-15 | 30.270 | 3,992,892 | +197,912 | 1.16% | 120,864,119 |
| 2009-06-16 | 2009-06-12 | 31.917 | 3,794,980 | -189,591 | 1.10% | 121,124,970 |
| 2009-06-15 | 2009-06-11 | 30.888 | 3,984,571 | +14,763 | 1.16% | 123,073,718 |
| 2009-06-12 | 2009-06-10 | 29.343 | 3,969,808 | +12,044 | 1.15% | 116,486,839 |
| 2009-06-11 | 2009-06-09 | 28.211 | 3,957,764 | +53,225 | 1.15% | 111,651,086 |
| 2009-06-10 | 2009-06-08 | 29.961 | 3,904,539 | +32,246 | 1.13% | 116,983,672 |
| 2009-06-09 | 2009-06-05 | 31.145 | 3,872,293 | +219,847 | 1.12% | 120,602,438 |
| 2009-06-08 | 2009-06-04 | 30.630 | 3,652,446 | -283,268 | 1.06% | 111,875,057 |
| 2009-06-05 | 2009-06-03 | 31.454 | 3,935,714 | -809,940 | 1.14% | 123,793,329 |
| 2009-06-04 | 2009-06-02 | 31.866 | 4,745,654 | +251,363 | 1.45% | 151,223,478 |
| 2009-06-03 | 2009-06-01 | 31.917 | 4,494,291 | -298,070 | 1.37% | 143,444,988 |
| 2009-06-02 | 2009-05-29 | 30.218 | 4,792,361 | +39,216 | 1.47% | 144,817,194 |
| 2009-06-01 | 2009-05-27 | 30.167 | 4,753,145 | +1,800,483 | 1.45% | 143,387,463 |
| 2009-05-29 | 2009-05-26 | 32.329 | 2,952,662 | +614,227 | 0.90% | 95,456,582 |
| 2009-05-27 | 2009-05-25 | 31.660 | 2,338,435 | -29,138 | 0.72% | 74,034,291 |
| 2009-05-26 | 2009-05-22 | 29.086 | 2,367,573 | +96,738 | 0.72% | 68,862,744 |
| 2009-05-25 | 2009-05-21 | 29.446 | 2,270,835 | -53,613 | 0.69% | 66,867,349 |
| 2009-05-22 | 2009-05-20 | 29.549 | 2,324,448 | -1,524,497 | 0.71% | 68,685,368 |
| 2009-05-21 | 2009-05-19 | 29.137 | 3,848,945 | +142,193 | 1.18% | 112,147,769 |
| 2009-05-20 | 2009-05-18 | 26.872 | 3,706,752 | +74,593 | 1.13% | 99,608,531 |
| 2009-05-19 | 2009-05-15 | 27.078 | 3,632,159 | -104,119 | 1.11% | 98,351,978 |
| 2009-05-18 | 2009-05-14 | 27.755 | 3,736,278 | -128,402 | 1.14% | 103,701,658 |
| 2009-05-15 | 2009-05-13 | 27.336 | 3,864,680 | +226,648 | 1.18% | 105,646,397 |
| 2009-05-14 | 2009-05-12 | 26.289 | 3,638,032 | +36,281 | 1.13% | 95,640,289 |
| 2009-05-13 | 2009-05-11 | 26.813 | 3,601,751 | +172,623 | 1.12% | 96,572,682 |
| 2009-05-12 | 2009-05-08 | 28.174 | 3,429,128 | -55,186 | 1.07% | 96,613,234 |
| 2009-05-11 | 2009-05-07 | 29.117 | 3,484,314 | +82,522 | 1.08% | 101,452,493 |
| 2009-05-08 | 2009-05-06 | 27.965 | 3,401,792 | +306,070 | 1.06% | 95,130,474 |
| 2009-05-07 | 2009-05-05 | 27.598 | 3,095,722 | +509,466 | 0.96% | 85,436,454 |
| 2009-05-06 | 2009-05-04 | 28.070 | 2,586,256 | +522,154 | 0.80% | 72,595,040 |
| 2009-05-05 | 2009-04-30 | 25.451 | 2,064,102 | +167,335 | 0.64% | 52,533,710 |
| 2009-05-04 | 2009-04-29 | 24.351 | 1,896,767 | -183,892 | 0.59% | 46,188,896 |
| 2009-04-30 | 2009-04-28 | 21.995 | 2,080,659 | -3,055 | 0.65% | 45,763,670 |
| 2009-04-29 | 2009-04-27 | 23.409 | 2,083,714 | +73,708 | 0.65% | 48,777,134 |
| 2009-04-28 | 2009-04-24 | 24.718 | 2,010,006 | +104,074 | 0.63% | 49,683,250 |
| 2009-04-27 | 2009-04-23 | 24.456 | 1,905,932 | -297,238 | 0.59% | 46,611,699 |
| 2009-04-24 | 2009-04-22 | 24.613 | 2,203,170 | +7,075 | 0.69% | 54,227,117 |
| 2009-04-23 | 2009-04-21 | 24.823 | 2,196,095 | +71,107 | 0.68% | 54,513,004 |
| 2009-04-22 | 2009-04-20 | 24.351 | 2,124,988 | +151,999 | 0.66% | 51,746,393 |
| 2009-04-21 | 2009-04-17 | 24.508 | 1,972,989 | -122,738 | 0.61% | 48,354,975 |
| 2009-04-20 | 2009-04-16 | 25.242 | 2,095,727 | +59,004 | 0.65% | 52,899,601 |
| 2009-04-17 | 2009-04-15 | 25.137 | 2,036,723 | +8,784 | 0.63% | 51,196,922 |
| 2009-04-16 | 2009-04-14 | 24.090 | 2,027,939 | +300,839 | 0.63% | 48,852,114 |
| 2009-04-15 | 2009-04-09 | 23.566 | 1,727,100 | -115,686 | 0.54% | 40,700,584 |
| 2009-04-14 | 2009-04-08 | 21.105 | 1,842,786 | -28,728 | 0.57% | 38,891,133 |
| 2009-04-09 | 2009-04-07 | 21.995 | 1,871,514 | +764 | 0.58% | 41,163,569 |
| 2009-04-08 | 2009-04-06 | 23.199 | 1,870,750 | +168,421 | 0.58% | 43,400,040 |
| 2009-04-07 | 2009-04-03 | 23.304 | 1,702,329 | -554,933 | 0.53% | 39,671,092 |
| 2009-04-06 | 2009-04-02 | 21.942 | 2,257,262 | +117,462 | 0.70% | 49,529,808 |
| 2009-04-03 | 2009-04-01 | 20.110 | 2,139,800 | +270,773 | 0.67% | 43,030,367 |
| 2009-04-02 | 2009-03-31 | 18.015 | 1,869,027 | +392,107 | 0.58% | 33,670,120 |
| 2009-04-01 | 2009-03-30 | 17.334 | 1,476,920 | -388,505 | 0.46% | 25,600,922 |
| 2009-03-31 | 2009-03-27 | 17.962 | 1,865,425 | +38,573 | 0.58% | 33,507,541 |
| 2009-03-30 | 2009-03-26 | 16.810 | 1,826,852 | +72,086 | 0.57% | 30,709,945 |
| 2009-03-27 | 2009-03-25 | 16.601 | 1,754,766 | +99,358 | 0.55% | 29,130,579 |
| 2009-03-26 | 2009-03-24 | 16.915 | 1,655,408 | +35,634 | 0.52% | 28,001,302 |
| 2009-03-25 | 2009-03-23 | 16.234 | 1,619,774 | -59,196 | 0.50% | 26,295,823 |
| 2009-03-24 | 2009-03-20 | 15.972 | 1,678,970 | +2,673 | 0.52% | 26,817,199 |
| 2009-03-23 | 2009-03-19 | 17.177 | 1,676,297 | +261,279 | 0.52% | 28,793,566 |
| 2009-03-20 | 2009-03-18 | 15.606 | 1,415,018 | -114,980 | 0.44% | 22,082,532 |
| 2009-03-19 | 2009-03-17 | 14.401 | 1,529,998 | +382 | 0.48% | 22,034,044 |
| 2009-03-18 | 2009-03-16 | 14.925 | 1,529,616 | +1,528 | 0.48% | 22,829,580 |
| 2009-03-17 | 2009-03-13 | 14.558 | 1,528,088 | +217,331 | 0.48% | 22,246,608 |
| 2009-03-16 | 2009-03-12 | 14.506 | 1,310,757 | -73,661 | 0.41% | 19,013,961 |
| 2009-03-13 | 2009-03-11 | 13.721 | 1,384,418 | +102,733 | 0.43% | 18,994,995 |
| 2009-03-12 | 2009-03-10 | 13.249 | 1,281,685 | +57,240 | 0.40% | 16,981,360 |
| 2009-03-11 | 2009-03-09 | 13.040 | 1,224,445 | +62,679 | 0.38% | 15,966,483 |
| 2009-03-10 | 2009-03-06 | 13.825 | 1,161,766 | +11,411 | 0.36% | 16,061,764 |
| 2009-03-09 | 2009-03-05 | 13.721 | 1,150,355 | -54,948 | 0.36% | 15,783,518 |
| 2009-03-05 | 2009-03-03 | 13.406 | 1,205,303 | -116,864 | 0.38% | 16,158,716 |
| 2009-03-04 | 2009-03-02 | 13.616 | 1,322,167 | +90,130 | 0.41% | 18,002,396 |
| 2009-03-03 | 2009-02-27 | 13.982 | 1,232,037 | +55,377 | 0.38% | 17,226,842 |
| 2009-03-02 | 2009-02-26 | 13.878 | 1,176,660 | -55,377 | 0.37% | 16,329,298 |
| 2009-02-25 | 2009-02-23 | 14.140 | 1,232,037 | -66,163 | 0.38% | 17,420,402 |
| 2009-02-24 | 2009-02-20 | 14.244 | 1,298,200 | -72,773 | 0.40% | 18,491,884 |
| 2009-02-23 | 2009-02-19 | 14.401 | 1,370,973 | -158,571 | 0.43% | 19,743,868 |
| 2009-02-19 | 2009-02-17 | 13.616 | 1,529,544 | -207,376 | 0.48% | 20,826,005 |
| 2009-02-18 | 2009-02-16 | 14.244 | 1,736,920 | +157,346 | 0.54% | 24,741,121 |
| 2009-02-17 | 2009-02-13 | 14.716 | 1,579,574 | +208,140 | 0.49% | 23,244,325 |
| 2009-02-16 | 2009-02-12 | 13.668 | 1,371,434 | +40,101 | 0.43% | 18,745,027 |
| 2009-02-13 | 2009-02-11 | 13.616 | 1,331,333 | -43,156 | 0.41% | 18,127,199 |
| 2009-02-12 | 2009-02-10 | 13.616 | 1,374,489 | +67,598 | 0.43% | 18,714,803 |
| 2009-02-11 | 2009-02-09 | 13.721 | 1,306,891 | +130,231 | 0.41% | 17,931,281 |
| 2009-02-06 | 2009-02-04 | 12.987 | 1,176,660 | +48,120 | 0.37% | 15,281,758 |
| 2009-02-02 | 2009-01-29 | 10.369 | 1,128,540 | -428 | 0.35% | 11,701,803 |
| 2009-01-30 | 2009-01-23 | 10.160 | 1,128,968 | +428 | 0.35% | 11,469,752 |
| 2009-01-29 | 2009-01-22 | 10.578 | 1,128,540 | -19,906 | 0.35% | 11,938,203 |
| 2009-01-23 | 2009-01-21 | 10.683 | 1,148,446 | -13,366 | 0.36% | 12,269,063 |
| 2009-01-20 | 2009-01-16 | 10.526 | 1,161,812 | -15,277 | 0.36% | 12,229,327 |
| 2009-01-19 | 2009-01-15 | 10.421 | 1,177,089 | -295,806 | 0.37% | 12,266,849 |
| 2009-01-16 | 2009-01-14 | 10.578 | 1,472,895 | -6,883 | 0.46% | 15,580,945 |
| 2009-01-15 | 2009-01-13 | 10.264 | 1,479,778 | -22,915 | 0.46% | 15,188,794 |
| 2009-01-14 | 2009-01-12 | 10.474 | 1,502,693 | -73,708 | 0.47% | 15,738,774 |
| 2009-01-12 | 2009-01-08 | 10.893 | 1,576,401 | +191,983 | 0.49% | 17,171,201 |
| 2009-01-09 | 2009-01-07 | 11.678 | 1,384,418 | +206,230 | 0.43% | 16,167,495 |
| 2009-01-08 | 2009-01-06 | 12.568 | 1,178,188 | -14,894 | 0.37% | 14,808,003 |
| 2009-01-05 | 2008-12-31 | 10.893 | 1,193,082 | +123,356 | 0.37% | 12,995,838 |
| 2009-01-02 | 2008-12-29 | 9.636 | 1,069,726 | -90,187 | 0.33% | 10,307,682 |
| 2008-12-30 | 2008-12-24 | 9.950 | 1,159,913 | +55,434 | 0.36% | 11,541,165 |
| 2008-12-29 | 2008-12-22 | 10.631 | 1,104,479 | +31,316 | 0.34% | 11,741,515 |
| 2008-12-22 | 2008-12-18 | 12.045 | 1,073,163 | -32,451 | 0.33% | 12,926,001 |
| 2008-12-19 | 2008-12-17 | 12.254 | 1,105,614 | -739,146 | 0.34% | 13,548,463 |
| 2008-12-18 | 2008-12-16 | 12.359 | 1,844,760 | +5,729 | 0.57% | 22,799,353 |
| 2008-12-17 | 2008-12-15 | 12.097 | 1,839,031 | +57,286 | 0.57% | 22,247,011 |
| 2008-12-16 | 2008-12-12 | 12.411 | 1,781,745 | +17,186 | 0.55% | 22,113,859 |
| 2008-12-15 | 2008-12-11 | 13.878 | 1,764,559 | +91,658 | 0.55% | 24,487,966 |
| 2008-12-12 | 2008-12-10 | 13.616 | 1,672,901 | +38,191 | 0.52% | 22,777,929 |
| 2008-12-11 | 2008-12-09 | 13.930 | 1,634,710 | +95,477 | 0.51% | 22,771,571 |
| 2008-12-09 | 2008-12-05 | 13.616 | 1,539,233 | +67,980 | 0.48% | 20,957,929 |
| 2008-12-08 | 2008-12-04 | 12.935 | 1,471,253 | +95,477 | 0.46% | 19,030,709 |
| 2008-12-05 | 2008-12-03 | 13.563 | 1,375,776 | +59,960 | 0.43% | 18,660,279 |
| 2008-12-04 | 2008-12-02 | 11.888 | 1,315,816 | +13,066 | 0.41% | 15,641,978 |
| 2008-12-02 | 2008-11-28 | 12.150 | 1,302,750 | -19,477 | 0.40% | 15,827,769 |
| 2008-12-01 | 2008-11-27 | 11.783 | 1,322,227 | -200,884 | 0.41% | 15,579,703 |
| 2008-11-28 | 2008-11-26 | 11.364 | 1,523,111 | +169,185 | 0.47% | 17,308,600 |
| 2008-11-27 | 2008-11-25 | 10.893 | 1,353,926 | +158,110 | 0.42% | 14,747,857 |
| 2008-11-26 | 2008-11-24 | 9.950 | 1,195,816 | +48,121 | 0.37% | 11,898,401 |
| 2008-11-25 | 2008-11-21 | 9.898 | 1,147,695 | +1,146 | 0.36% | 11,359,493 |
| 2008-11-24 | 2008-11-20 | 9.793 | 1,146,549 | -88,603 | 0.36% | 11,228,064 |
| 2008-11-21 | 2008-11-19 | 10.840 | 1,235,152 | -87,457 | 0.38% | 13,389,409 |
| 2008-11-19 | 2008-11-17 | 11.259 | 1,322,609 | -38,573 | 0.41% | 14,891,573 |
| 2008-11-17 | 2008-11-13 | 10.997 | 1,361,182 | -108,844 | 0.42% | 14,969,460 |
| 2008-11-14 | 2008-11-12 | 11.573 | 1,470,026 | -143,979 | 0.46% | 17,013,276 |
| 2008-11-13 | 2008-11-11 | 11.521 | 1,614,005 | +162,368 | 0.50% | 18,595,087 |
| 2008-11-12 | 2008-11-10 | 12.516 | 1,451,637 | +101,588 | 0.45% | 18,168,814 |
| 2008-11-11 | 2008-11-07 | 11.469 | 1,350,049 | +382 | 0.42% | 15,483,327 |
| 2008-11-05 | 2008-11-03 | 11.521 | 1,349,667 | +50,030 | 0.42% | 15,549,626 |
| 2008-11-04 | 2008-10-31 | 11.364 | 1,299,637 | -48,121 | 0.40% | 14,769,046 |
| 2008-11-03 | 2008-10-30 | 10.107 | 1,347,758 | -11,839 | 0.42% | 13,621,969 |
| 2008-10-31 | 2008-10-29 | 8.903 | 1,359,597 | -8,402 | 0.42% | 12,104,024 |
| 2008-10-30 | 2008-10-28 | 9.060 | 1,367,999 | +66,806 | 0.42% | 12,393,744 |
| 2008-10-29 | 2008-10-27 | 8.903 | 1,301,193 | -26,734 | 0.40% | 11,584,073 |
| 2008-10-28 | 2008-10-24 | 10.107 | 1,327,927 | -74,062 | 0.41% | 13,421,534 |
| 2008-10-27 | 2008-10-23 | 9.898 | 1,401,989 | -64,147 | 0.44% | 13,876,408 |
| 2008-10-24 | 2008-10-22 | 10.526 | 1,466,136 | +95,750 | 0.45% | 15,432,666 |
| 2008-10-23 | 2008-10-21 | 10.474 | 1,370,386 | +4,582 | 0.43% | 14,353,029 |
| 2008-10-22 | 2008-10-20 | 10.526 | 1,365,804 | -85,929 | 0.42% | 14,376,563 |
| 2008-10-21 | 2008-10-17 | 10.997 | 1,451,733 | -20,623 | 0.45% | 15,965,286 |
| 2008-10-20 | 2008-10-16 | 11.155 | 1,472,356 | -10,694 | 0.46% | 16,423,400 |
| 2008-10-17 | 2008-10-15 | 11.888 | 1,483,050 | -213,295 | 0.46% | 17,629,999 |
| 2008-10-16 | 2008-10-14 | 13.825 | 1,696,345 | +371,215 | 0.53% | 23,452,479 |
| 2008-10-15 | 2008-10-13 | 13.563 | 1,325,130 | +75,236 | 0.41% | 17,973,344 |
| 2008-10-14 | 2008-10-10 | 13.040 | 1,249,894 | -173,769 | 0.39% | 16,298,333 |
| 2008-10-13 | 2008-10-09 | 13.930 | 1,423,663 | +73,327 | 0.44% | 19,831,679 |
| 2008-10-10 | 2008-10-08 | 14.506 | 1,350,336 | +77,527 | 0.42% | 19,588,098 |
| 2008-10-06 | 2008-10-02 | 15.920 | 1,272,809 | -209,668 | 0.39% | 20,263,174 |
| 2008-10-03 | 2008-09-30 | 16.339 | 1,482,477 | +127,367 | 0.46% | 24,222,179 |
| 2008-10-02 | 2008-09-29 | 16.758 | 1,355,110 | +74,200 | 0.42% | 22,708,852 |
| 2008-09-26 | 2008-09-24 | 17.282 | 1,280,910 | -5,729 | 0.40% | 22,136,207 |
| 2008-09-25 | 2008-09-23 | 17.543 | 1,286,639 | -36,281 | 0.40% | 22,572,110 |
| 2008-09-23 | 2008-09-19 | 16.077 | 1,322,920 | +15,276 | 0.41% | 21,268,781 |
| 2008-09-22 | 2008-09-18 | 14.663 | 1,307,644 | +93,614 | 0.41% | 19,174,242 |
| 2008-09-19 | 2008-09-17 | 15.763 | 1,214,030 | +19,859 | 0.38% | 19,136,679 |
| 2008-09-16 | 2008-09-11 | 18.381 | 1,194,171 | -1,527 | 0.37% | 21,950,493 |
| 2008-09-12 | 2008-09-10 | 20.232 | 1,195,698 | -382 | 0.37% | 24,190,971 |
| 2008-09-11 | 2008-09-09 | 20.717 | 1,196,080 | +15,437 | 0.37% | 24,779,468 |
| 2008-09-08 | 2008-09-04 | 22.120 | 1,180,643 | +67,840 | 0.38% | 26,115,779 |
| 2008-09-05 | 2008-09-03 | 22.875 | 1,112,803 | -27,803 | 0.36% | 25,455,678 |
| 2008-08-28 | 2008-08-26 | 21.527 | 1,140,606 | -403,328 | 0.36% | 24,553,255 |
| 2008-08-27 | 2008-08-25 | 21.041 | 1,543,934 | +289,521 | 0.49% | 32,485,823 |
| 2008-08-26 | 2008-08-21 | 19.045 | 1,254,413 | -173,930 | 0.40% | 23,889,980 |
| 2008-08-25 | 2008-08-20 | 18.883 | 1,428,343 | -8,897 | 0.46% | 26,971,251 |
| 2008-08-21 | 2008-08-19 | 17.966 | 1,437,240 | +14,457 | 0.46% | 25,821,060 |
| 2008-08-20 | 2008-08-18 | 19.422 | 1,422,783 | +31,510 | 0.45% | 27,633,869 |
| 2008-08-19 | 2008-08-15 | 20.232 | 1,391,273 | -93,788 | 0.44% | 28,147,781 |
| 2008-08-18 | 2008-08-14 | 20.178 | 1,485,061 | -61,167 | 0.47% | 29,965,148 |
| 2008-08-15 | 2008-08-13 | 19.962 | 1,546,228 | -30,768 | 0.49% | 30,865,676 |
| 2008-08-14 | 2008-08-12 | 21.095 | 1,576,996 | +25,949 | 0.50% | 33,266,559 |
| 2008-08-13 | 2008-08-11 | 22.228 | 1,551,047 | +548,645 | 0.50% | 34,476,463 |
| 2008-08-12 | 2008-08-08 | 22.282 | 1,002,402 | -23,355 | 0.32% | 22,335,337 |
| 2008-08-11 | 2008-08-07 | 22.659 | 1,025,757 | -16,311 | 0.33% | 23,243,114 |
| 2008-08-08 | 2008-08-05 | 22.983 | 1,042,068 | -33,734 | 0.33% | 23,950,037 |
| 2008-08-07 | 2008-08-04 | 23.846 | 1,075,802 | -15,570 | 0.34% | 25,654,003 |
| 2008-08-05 | 2008-08-01 | 24.710 | 1,091,372 | -2,965 | 0.35% | 26,967,384 |
| 2008-08-04 | 2008-07-31 | 25.141 | 1,094,337 | -20,018 | 0.35% | 27,512,974 |
| 2008-08-01 | 2008-07-30 | 25.681 | 1,114,355 | -2,966 | 0.36% | 28,617,458 |
| 2008-07-31 | 2008-07-29 | 25.195 | 1,117,321 | +25,208 | 0.36% | 28,151,100 |
| 2008-07-30 | 2008-07-28 | 25.141 | 1,092,113 | +17,794 | 0.35% | 27,457,059 |
| 2008-07-29 | 2008-07-25 | 24.979 | 1,074,319 | +40,036 | 0.34% | 26,835,814 |
| 2008-07-28 | 2008-07-24 | 25.735 | 1,034,283 | -127,893 | 0.33% | 26,616,950 |
| 2008-07-25 | 2008-07-23 | 25.789 | 1,162,176 | -55,236 | 0.37% | 29,970,938 |
| 2008-07-24 | 2008-07-22 | 25.573 | 1,217,412 | -45,226 | 0.39% | 31,132,676 |
| 2008-07-23 | 2008-07-21 | 25.627 | 1,262,638 | +36,329 | 0.40% | 32,357,354 |
| 2008-07-22 | 2008-07-18 | 25.411 | 1,226,309 | +47,080 | 0.39% | 31,161,715 |
| 2008-07-21 | 2008-07-17 | 25.789 | 1,179,229 | +20,760 | 0.38% | 30,410,711 |
| 2008-07-18 | 2008-07-16 | 25.843 | 1,158,469 | -76,736 | 0.37% | 29,937,840 |
| 2008-07-17 | 2008-07-15 | 26.112 | 1,235,205 | +15,569 | 0.39% | 32,254,100 |
| 2008-07-16 | 2008-07-14 | 26.490 | 1,219,636 | +18,456 | 0.39% | 32,308,162 |
| 2008-07-15 | 2008-07-11 | 26.436 | 1,201,180 | -45,967 | 0.38% | 31,754,458 |
| 2008-07-14 | 2008-07-10 | 26.436 | 1,247,147 | +8,155 | 0.40% | 32,969,644 |
| 2008-07-11 | 2008-07-09 | 26.760 | 1,238,992 | +84,521 | 0.40% | 33,155,128 |
| 2008-07-10 | 2008-07-08 | 25.627 | 1,154,471 | -43,743 | 0.37% | 29,585,381 |
| 2008-07-09 | 2008-07-07 | 26.328 | 1,198,214 | -11,121 | 0.38% | 31,546,759 |
| 2008-07-08 | 2008-07-04 | 25.357 | 1,209,335 | -7,414 | 0.39% | 30,665,144 |
| 2008-07-07 | 2008-07-03 | 25.519 | 1,216,749 | -2,225 | 0.39% | 31,050,076 |
| 2008-07-04 | 2008-07-02 | 26.382 | 1,218,974 | +16,682 | 0.39% | 32,159,096 |
| 2008-07-03 | 2008-06-30 | 27.245 | 1,202,292 | -30,768 | 0.38% | 32,756,830 |
| 2008-07-02 | 2008-06-27 | 27.785 | 1,233,060 | -186,095 | 0.39% | 34,260,364 |
| 2008-06-30 | 2008-06-26 | 29.781 | 1,419,155 | +159,404 | 0.45% | 42,263,887 |
| 2008-06-27 | 2008-06-25 | 30.482 | 1,259,751 | +94,530 | 0.40% | 38,400,218 |
| 2008-06-26 | 2008-06-24 | 31.561 | 1,165,221 | -371 | 0.37% | 36,776,018 |
| 2008-06-25 | 2008-06-23 | 33.126 | 1,165,592 | -10,380 | 0.37% | 38,611,392 |
| 2008-06-24 | 2008-06-20 | 34.259 | 1,175,972 | -32,251 | 0.38% | 40,287,585 |
| 2008-06-23 | 2008-06-19 | 34.313 | 1,208,223 | -4,078 | 0.39% | 41,457,656 |
| 2008-06-20 | 2008-06-18 | 34.691 | 1,212,301 | +371 | 0.39% | 42,055,419 |
| 2008-06-19 | 2008-06-17 | 34.798 | 1,211,930 | -35,217 | 0.39% | 42,173,319 |
| 2008-06-18 | 2008-06-16 | 34.798 | 1,247,147 | +13,345 | 0.40% | 43,398,817 |
| 2008-06-17 | 2008-06-13 | 34.367 | 1,233,802 | -8,526 | 0.39% | 42,401,911 |
| 2008-06-16 | 2008-06-12 | 34.529 | 1,242,328 | +42,260 | 0.40% | 42,895,998 |
| 2008-06-13 | 2008-06-11 | 35.716 | 1,200,068 | -418,897 | 0.38% | 42,861,205 |
| 2008-06-12 | 2008-06-10 | 35.878 | 1,618,965 | -15,199 | 0.52% | 58,084,417 |
| 2008-06-11 | 2008-06-06 | 37.874 | 1,634,164 | +131,971 | 0.52% | 61,891,824 |
| 2008-06-10 | 2008-06-05 | 37.226 | 1,502,193 | +41,519 | 0.48% | 55,921,055 |
| 2008-06-06 | 2008-06-04 | 38.089 | 1,460,674 | -54,123 | 0.47% | 55,636,337 |
| 2008-06-05 | 2008-06-03 | 37.172 | 1,514,797 | -11,862 | 0.48% | 56,308,530 |
| 2008-06-04 | 2008-06-02 | 36.957 | 1,526,659 | -11,492 | 0.49% | 56,420,008 |
| 2008-06-03 | 2008-05-30 | 37.118 | 1,538,151 | +15,199 | 0.49% | 57,093,667 |
| 2008-06-02 | 2008-05-29 | 37.010 | 1,522,952 | -11,492 | 0.49% | 56,365,175 |
| 2008-05-30 | 2008-05-28 | 36.687 | 1,534,444 | -529,368 | 0.49% | 56,293,790 |
| 2008-05-29 | 2008-05-27 | 36.633 | 2,063,812 | +85,262 | 0.66% | 75,603,245 |
| 2008-05-28 | 2008-05-26 | 35.122 | 1,978,550 | -334,006 | 0.63% | 69,490,998 |
| 2008-05-27 | 2008-05-23 | 36.633 | 2,312,556 | -36,329 | 0.74% | 84,715,439 |
| 2008-05-26 | 2008-05-22 | 37.280 | 2,348,885 | -70,434 | 0.75% | 87,566,972 |
| 2008-05-23 | 2008-05-21 | 37.766 | 2,419,319 | +156,067 | 0.77% | 91,367,493 |
| 2008-05-22 | 2008-05-20 | 36.795 | 2,263,252 | -888,767 | 0.72% | 83,275,609 |
| 2008-05-21 | 2008-05-19 | 38.305 | 3,152,019 | +54,493 | 1.01% | 120,739,037 |
| 2008-05-20 | 2008-05-16 | 37.989 | 3,097,526 | -11,918 | 0.99% | 117,673,408 |
| 2008-05-19 | 2008-05-15 | 37.278 | 3,109,444 | +636,330 | 0.99% | 115,913,428 |
| 2008-05-16 | 2008-05-14 | 35.198 | 2,473,114 | +1,156,743 | 0.80% | 87,048,042 |
| 2008-05-14 | 2008-05-09 | 33.939 | 1,316,371 | -640,849 | 0.43% | 44,675,960 |
| 2008-05-13 | 2008-05-08 | 33.172 | 1,957,220 | -74,717 | 0.64% | 64,925,629 |
| 2008-05-09 | 2008-05-07 | 32.844 | 2,031,937 | +600,476 | 0.66% | 66,736,802 |
| 2008-05-08 | 2008-05-06 | 32.515 | 1,431,461 | +141,396 | 0.46% | 46,544,660 |
| 2008-05-07 | 2008-05-05 | 29.450 | 1,290,065 | -294,118 | 0.42% | 37,992,491 |
| 2008-05-06 | 2008-05-02 | 28.684 | 1,584,183 | -301,060 | 0.51% | 45,440,232 |
| 2008-05-05 | 2008-04-30 | 27.370 | 1,885,243 | -76,361 | 0.61% | 51,598,995 |
| 2008-05-02 | 2008-04-29 | 27.425 | 1,961,604 | -84,034 | 0.64% | 53,796,369 |
| 2008-04-30 | 2008-04-28 | 27.370 | 2,045,638 | -28,499 | 0.66% | 55,988,997 |
| 2008-04-29 | 2008-04-25 | 27.370 | 2,074,137 | -70,880 | 0.67% | 56,769,013 |
| 2008-04-28 | 2008-04-24 | 27.917 | 2,145,017 | -26,306 | 0.70% | 59,883,174 |
| 2008-04-25 | 2008-04-23 | 26.658 | 2,171,323 | -39,460 | 0.70% | 57,883,835 |
| 2008-04-24 | 2008-04-22 | 26.001 | 2,210,783 | -30,325 | 0.72% | 57,483,556 |
| 2008-04-23 | 2008-04-21 | 26.987 | 2,241,108 | -61,747 | 0.73% | 60,480,254 |
| 2008-04-22 | 2008-04-18 | 25.564 | 2,302,855 | -109,974 | 0.75% | 58,869,097 |
| 2008-04-21 | 2008-04-17 | 25.947 | 2,412,829 | -64,670 | 0.78% | 62,604,966 |
| 2008-04-18 | 2008-04-16 | 23.538 | 2,477,499 | -35,805 | 0.80% | 58,315,747 |
| 2008-04-17 | 2008-04-15 | 24.688 | 2,513,304 | -9,135 | 0.82% | 62,047,668 |
| 2008-04-16 | 2008-04-14 | 26.220 | 2,522,439 | -85,860 | 0.82% | 66,139,375 |
| 2008-04-15 | 2008-04-11 | 27.534 | 2,608,299 | -61,016 | 0.85% | 71,817,331 |
| 2008-04-14 | 2008-04-10 | 28.191 | 2,669,315 | -55,901 | 0.87% | 75,250,771 |
| 2008-04-11 | 2008-04-09 | 28.519 | 2,725,216 | -43,478 | 0.88% | 77,721,747 |
| 2008-04-10 | 2008-04-08 | 29.614 | 2,768,694 | -101,937 | 0.90% | 81,992,877 |
| 2008-04-09 | 2008-04-07 | 29.669 | 2,870,631 | -21,922 | 0.93% | 85,168,806 |
| 2008-04-08 | 2008-04-03 | 29.833 | 2,892,553 | -6,941 | 0.94% | 86,294,224 |
| 2008-04-07 | 2008-04-02 | 30.654 | 2,899,494 | -9,135 | 0.94% | 88,882,066 |
| 2008-04-03 | 2008-04-01 | 29.997 | 2,908,629 | -36,536 | 0.94% | 87,251,477 |
| 2008-04-02 | 2008-03-31 | 28.903 | 2,945,165 | -117,647 | 0.96% | 85,123,104 |
| 2008-04-01 | 2008-03-28 | 29.341 | 3,062,812 | -321,886 | 0.99% | 89,864,679 |
| 2008-03-31 | 2008-03-27 | 29.012 | 3,384,698 | -54,805 | 1.10% | 98,197,333 |
| 2008-03-28 | 2008-03-26 | 26.823 | 3,439,503 | -236,391 | 1.12% | 92,256,223 |
| 2008-03-27 | 2008-03-25 | 24.907 | 3,675,894 | +43,479 | 1.19% | 91,554,201 |
| 2008-03-26 | 2008-03-20 | 21.841 | 3,632,415 | +5,115 | 1.18% | 79,336,357 |
| 2008-03-25 | 2008-03-19 | 26.549 | 3,627,300 | -45,671 | 1.18% | 96,300,627 |
| 2008-03-20 | 2008-03-18 | 28.301 | 3,672,971 | -25,575 | 1.19% | 103,946,996 |
| 2008-03-14 | 2008-03-12 | 32.078 | 3,698,546 | -40,190 | 1.20% | 118,640,383 |
| 2008-03-13 | 2008-03-11 | 32.844 | 3,738,736 | -8,038 | 1.21% | 122,794,793 |
| 2008-03-12 | 2008-03-10 | 32.953 | 3,746,774 | -21,922 | 1.22% | 123,468,988 |
| 2008-03-10 | 2008-03-06 | 33.939 | 3,768,696 | +37,632 | 1.22% | 127,904,757 |
| 2008-03-07 | 2008-03-05 | 35.417 | 3,731,064 | +78,919 | 1.21% | 132,142,001 |
| 2008-03-06 | 2008-03-04 | 35.690 | 3,652,145 | -5,846 | 1.19% | 130,346,540 |
| 2008-03-05 | 2008-03-03 | 37.059 | 3,657,991 | -117,647 | 1.19% | 135,561,136 |
| 2008-03-04 | 2008-02-29 | 37.606 | 3,775,638 | -74,169 | 1.23% | 141,987,785 |
| 2008-03-03 | 2008-02-28 | 37.387 | 3,849,807 | -79,284 | 1.25% | 143,934,055 |
| 2008-02-29 | 2008-02-27 | 37.333 | 3,929,091 | -1,827 | 1.28% | 146,683,195 |
| 2008-02-28 | 2008-02-26 | 37.223 | 3,930,918 | +1,827 | 1.25% | 146,321,046 |
| 2008-02-27 | 2008-02-25 | 37.059 | 3,929,091 | -9,865 | 1.25% | 145,607,805 |
| 2008-02-26 | 2008-02-22 | 37.059 | 3,938,956 | +64,670 | 1.25% | 145,973,391 |
| 2008-02-25 | 2008-02-21 | 37.771 | 3,874,286 | -14,980 | 1.23% | 146,333,806 |
| 2008-02-22 | 2008-02-20 | 38.865 | 3,889,266 | +4,019 | 1.24% | 151,157,568 |
| 2008-02-20 | 2008-02-18 | 37.059 | 3,885,247 | +48,593 | 1.23% | 143,982,995 |
| 2008-02-18 | 2008-02-14 | 34.760 | 3,836,654 | +3,836,289 | 1.22% | 133,361,435 |
| 2008-01-30 | 2008-01-28 | 33.884 | 365 | -2,923 | 0.00% | 12,368 |
| 2008-01-29 | 2008-01-25 | 33.063 | 3,288 | +2,923 | 0.00% | 108,711 |
| 2008-01-25 | 2008-01-23 | 31.530 | 365 | +365 | 0.00% | 11,509 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy