History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 73 | +0 | 0.00% | 664 |
| 2025-10-13 | 2025-10-09 | 9.110 | 73 | +0 | 0.00% | 665 |
| 2025-10-10 | 2025-10-08 | 9.190 | 73 | +0 | 0.00% | 671 |
| 2025-10-09 | 2025-10-06 | 9.180 | 73 | +0 | 0.00% | 670 |
| 2025-10-08 | 2025-10-03 | 9.230 | 73 | -700 | 0.00% | 674 |
| 2025-10-06 | 2025-10-02 | 9.210 | 773 | +448 | 0.00% | 7,119 |
| 2025-10-03 | 2025-09-30 | 9.020 | 325 | +160 | 0.00% | 2,932 |
| 2025-10-02 | 2025-09-29 | 8.950 | 165 | -447 | 0.00% | 1,477 |
| 2025-09-29 | 2025-09-25 | 8.690 | 612 | +526 | 0.00% | 5,318 |
| 2025-09-18 | 2025-09-16 | 9.170 | 86 | -143 | 0.00% | 789 |
| 2025-09-15 | 2025-09-11 | 8.770 | 229 | -330 | 0.00% | 2,008 |
| 2025-09-11 | 2025-09-09 | 8.730 | 559 | +203 | 0.00% | 4,880 |
| 2025-08-29 | 2025-08-27 | 8.490 | 356 | -622 | 0.00% | 3,022 |
| 2025-08-22 | 2025-08-20 | 8.500 | 978 | +68 | 0.00% | 8,313 |
| 2025-08-19 | 2025-08-15 | 8.790 | 910 | +602 | 0.00% | 7,999 |
| 2025-08-15 | 2025-08-13 | 8.827 | 308 | +216 | 0.00% | 2,719 |
| 2025-08-14 | 2025-08-12 | 8.756 | 92 | +1 | 0.00% | 806 |
| 2025-08-08 | 2025-08-06 | 8.188 | 91 | -1,010 | 0.00% | 745 |
| 2025-08-07 | 2025-08-05 | 8.046 | 1,101 | +497 | 0.00% | 8,858 |
| 2025-08-04 | 2025-07-31 | 8.218 | 604 | -307 | 0.00% | 4,964 |
| 2025-07-29 | 2025-07-25 | 8.959 | 911 | +61 | 0.00% | 8,161 |
| 2025-07-28 | 2025-07-24 | 9.020 | 850 | +286 | 0.00% | 7,667 |
| 2025-07-24 | 2025-07-22 | 8.878 | 564 | +368 | 0.00% | 5,007 |
| 2025-07-22 | 2025-07-18 | 8.299 | 196 | -25 | 0.00% | 1,627 |
| 2025-07-17 | 2025-07-15 | 8.320 | 221 | +24 | 0.00% | 1,839 |
| 2025-07-15 | 2025-07-11 | 8.634 | 197 | +92 | 0.00% | 1,701 |
| 2025-07-10 | 2025-07-08 | 8.533 | 105 | -876 | 0.00% | 896 |
| 2025-07-09 | 2025-07-07 | 8.249 | 981 | +152 | 0.00% | 8,092 |
| 2025-07-07 | 2025-07-03 | 8.401 | 829 | +13 | 0.00% | 6,964 |
| 2025-07-04 | 2025-07-02 | 8.380 | 816 | +96 | 0.00% | 6,838 |
| 2025-06-30 | 2025-06-26 | 7.609 | 720 | +395 | 0.00% | 5,479 |
| 2025-06-16 | 2025-06-12 | 8.066 | 325 | +283 | 0.00% | 2,621 |
| 2025-06-10 | 2025-06-06 | 7.944 | 42 | -690 | 0.00% | 334 |
| 2025-06-04 | 2025-06-02 | 7.692 | 732 | +37 | 0.00% | 5,630 |
| 2025-06-03 | 2025-05-30 | 7.692 | 695 | +9 | 0.00% | 5,346 |
| 2025-05-28 | 2025-05-26 | 7.836 | 686 | -972 | 0.00% | 5,375 |
| 2025-05-27 | 2025-05-23 | 7.651 | 1,658 | +967 | 0.00% | 12,685 |
| 2025-05-23 | 2025-05-21 | 7.877 | 691 | +663 | 0.00% | 5,443 |
| 2025-05-22 | 2025-05-20 | 7.784 | 28 | -579 | 0.00% | 218 |
| 2025-05-21 | 2025-05-19 | 7.702 | 607 | +58 | 0.00% | 4,675 |
| 2025-05-19 | 2025-05-15 | 7.887 | 549 | -98 | 0.00% | 4,330 |
| 2025-05-16 | 2025-05-14 | 7.846 | 647 | +47 | 0.00% | 5,076 |
| 2025-05-14 | 2025-05-12 | 7.877 | 600 | +159 | 0.00% | 4,726 |
| 2025-05-09 | 2025-05-07 | 7.671 | 441 | +39 | 0.00% | 3,383 |
| 2025-05-08 | 2025-05-06 | 7.651 | 402 | -428 | 0.00% | 3,076 |
| 2025-05-07 | 2025-05-02 | 7.599 | 830 | +551 | 0.00% | 6,307 |
| 2025-04-30 | 2025-04-28 | 7.291 | 279 | +86 | 0.00% | 2,034 |
| 2025-04-25 | 2025-04-23 | 7.301 | 193 | -972 | 0.00% | 1,409 |
| 2025-04-17 | 2025-04-15 | 7.219 | 1,165 | +194 | 0.00% | 8,410 |
| 2025-04-10 | 2025-04-08 | 6.849 | 971 | -1,410 | 0.00% | 6,650 |
| 2025-04-09 | 2025-04-07 | 7.167 | 2,381 | +880 | 0.00% | 17,066 |
| 2025-04-03 | 2025-04-01 | 7.867 | 1,501 | +584 | 0.00% | 11,808 |
| 2025-03-28 | 2025-03-26 | 8.206 | 917 | +45 | 0.00% | 7,525 |
| 2025-03-24 | 2025-03-20 | 8.504 | 872 | +44 | 0.00% | 7,416 |
| 2025-03-21 | 2025-03-19 | 8.473 | 828 | +485 | 0.00% | 7,016 |
| 2025-03-20 | 2025-03-18 | 8.525 | 343 | +307 | 0.00% | 2,924 |
| 2025-03-18 | 2025-03-14 | 7.980 | 36 | -972 | 0.00% | 287 |
| 2025-03-17 | 2025-03-13 | 7.784 | 1,008 | +47 | 0.00% | 7,847 |
| 2025-03-12 | 2025-03-10 | 7.856 | 961 | +121 | 0.00% | 7,550 |
| 2025-03-11 | 2025-03-07 | 8.124 | 840 | +272 | 0.00% | 6,824 |
| 2025-03-10 | 2025-03-06 | 8.062 | 568 | +466 | 0.00% | 4,579 |
| 2025-03-06 | 2025-03-04 | 7.568 | 102 | -875 | 0.00% | 772 |
| 2025-03-05 | 2025-03-03 | 7.723 | 977 | +483 | 0.00% | 7,545 |
| 2025-03-03 | 2025-02-27 | 8.042 | 494 | +485 | 0.00% | 3,973 |
| 2025-02-28 | 2025-02-26 | 7.959 | 9 | -937 | 0.00% | 72 |
| 2025-02-25 | 2025-02-21 | 7.723 | 946 | +161 | 0.00% | 7,306 |
| 2025-02-20 | 2025-02-18 | 7.733 | 785 | +444 | 0.00% | 6,070 |
| 2025-02-19 | 2025-02-17 | 7.640 | 341 | -387 | 0.00% | 2,605 |
| 2025-02-18 | 2025-02-14 | 7.496 | 728 | +97 | 0.00% | 5,457 |
| 2025-02-17 | 2025-02-13 | 7.311 | 631 | +504 | 0.00% | 4,613 |
| 2025-02-14 | 2025-02-12 | 7.527 | 127 | -465 | 0.00% | 956 |
| 2025-02-13 | 2025-02-11 | 7.373 | 592 | +96 | 0.00% | 4,365 |
| 2025-02-11 | 2025-02-07 | 7.640 | 496 | -37 | 0.00% | 3,790 |
| 2025-02-10 | 2025-02-06 | 7.394 | 533 | +73 | 0.00% | 3,941 |
| 2025-02-06 | 2025-02-04 | 7.394 | 460 | +276 | 0.00% | 3,401 |
| 2025-02-04 | 2025-01-28 | 7.394 | 184 | -781 | 0.00% | 1,360 |
| 2025-01-15 | 2025-01-13 | 7.023 | 965 | +231 | 0.00% | 6,778 |
| 2025-01-13 | 2025-01-09 | 7.178 | 734 | +40 | 0.00% | 5,268 |
| 2025-01-09 | 2025-01-07 | 7.496 | 694 | -710 | 0.00% | 5,203 |
| 2025-01-07 | 2025-01-03 | 7.455 | 1,404 | +846 | 0.00% | 10,467 |
| 2024-12-27 | 2024-12-20 | 7.959 | 558 | +297 | 0.00% | 4,441 |
| 2024-12-13 | 2024-12-11 | 8.268 | 261 | -85 | 0.00% | 2,158 |
| 2024-12-12 | 2024-12-10 | 8.288 | 346 | +224 | 0.00% | 2,868 |
| 2024-12-11 | 2024-12-09 | 8.360 | 122 | -1,944 | 0.00% | 1,020 |
| 2024-12-10 | 2024-12-06 | 8.227 | 2,066 | +575 | 0.00% | 16,996 |
| 2024-12-06 | 2024-12-04 | 8.484 | 1,491 | +90 | 0.00% | 12,649 |
| 2024-12-05 | 2024-12-03 | 8.535 | 1,401 | -445 | 0.00% | 11,958 |
| 2024-11-14 | 2024-11-12 | 8.844 | 1,846 | +530 | 0.00% | 16,325 |
| 2024-11-13 | 2024-11-11 | 9.152 | 1,316 | +91 | 0.00% | 12,044 |
| 2024-11-12 | 2024-11-08 | 9.183 | 1,225 | +29 | 0.00% | 11,249 |
| 2024-11-08 | 2024-11-06 | 9.101 | 1,196 | -216 | 0.00% | 10,884 |
| 2024-10-31 | 2024-10-29 | 9.111 | 1,412 | +81 | 0.00% | 12,865 |
| 2024-10-30 | 2024-10-28 | 9.286 | 1,331 | +146 | 0.00% | 12,359 |
| 2024-10-21 | 2024-10-17 | 8.196 | 1,185 | +44 | 0.00% | 9,712 |
| 2024-10-18 | 2024-10-16 | 8.658 | 1,141 | +21 | 0.00% | 9,879 |
| 2024-10-15 | 2024-10-10 | 9.224 | 1,120 | +1 | 0.00% | 10,331 |
| 2024-10-10 | 2024-10-08 | 9.666 | 1,119 | +529 | 0.00% | 10,817 |
| 2024-10-09 | 2024-10-07 | 11.785 | 590 | +51 | 0.00% | 6,953 |
| 2024-10-08 | 2024-10-04 | 11.168 | 539 | -436 | 0.00% | 6,019 |
| 2024-10-07 | 2024-10-03 | 9.934 | 975 | +76 | 0.00% | 9,685 |
| 2024-10-04 | 2024-10-02 | 10.530 | 899 | -93 | 0.00% | 9,467 |
| 2024-10-03 | 2024-09-30 | 9.522 | 992 | +514 | 0.00% | 9,446 |
| 2024-10-02 | 2024-09-27 | 8.988 | 478 | -212 | 0.00% | 4,296 |
| 2024-09-27 | 2024-09-25 | 7.620 | 690 | +231 | 0.00% | 5,258 |
| 2024-09-24 | 2024-09-20 | 7.219 | 459 | +90 | 0.00% | 3,313 |
| 2024-09-17 | 2024-09-13 | 6.910 | 369 | -29 | 0.00% | 2,550 |
| 2024-08-13 | 2024-08-09 | 8.107 | 398 | +17 | 0.00% | 3,227 |
| 2024-07-17 | 2024-07-15 | 9.265 | 381 | +74 | 0.00% | 3,530 |
| 2024-07-16 | 2024-07-12 | 9.372 | 307 | +61 | 0.00% | 2,877 |
| 2024-07-02 | 2024-06-27 | 9.147 | 246 | -47 | 0.00% | 2,250 |
| 2024-06-14 | 2024-06-12 | 9.190 | 293 | +68 | 0.00% | 2,693 |
| 2024-06-12 | 2024-06-07 | 9.887 | 225 | +45 | 0.00% | 2,225 |
| 2024-06-04 | 2024-05-31 | 10.775 | 180 | +7 | 0.00% | 1,939 |
| 2024-05-30 | 2024-05-28 | 10.819 | 173 | -898 | 0.00% | 1,872 |
| 2024-05-29 | 2024-05-27 | 10.775 | 1,071 | +449 | 0.00% | 11,540 |
| 2024-05-28 | 2024-05-24 | 10.552 | 622 | +16 | 0.00% | 6,563 |
| 2024-05-22 | 2024-05-20 | 11.388 | 606 | +271 | 0.00% | 6,901 |
| 2024-05-17 | 2024-05-14 | 10.396 | 335 | +50 | 0.00% | 3,483 |
| 2024-05-14 | 2024-05-10 | 11.232 | 285 | +43 | 0.00% | 3,201 |
| 2024-05-10 | 2024-05-08 | 10.831 | 242 | +233 | 0.00% | 2,621 |
| 2024-05-08 | 2024-05-06 | 11.020 | 9 | -182 | 0.00% | 99 |
| 2024-05-06 | 2024-05-02 | 9.661 | 191 | +86 | 0.00% | 1,845 |
| 2024-04-22 | 2024-04-18 | 8.780 | 105 | -48 | 0.00% | 922 |
| 2024-04-19 | 2024-04-17 | 9.181 | 153 | -608 | 0.00% | 1,405 |
| 2024-04-18 | 2024-04-16 | 8.947 | 761 | +586 | 0.00% | 6,809 |
| 2024-04-15 | 2024-04-11 | 9.817 | 175 | +77 | 0.00% | 1,718 |
| 2024-04-12 | 2024-04-10 | 9.950 | 98 | -179 | 0.00% | 975 |
| 2024-04-05 | 2024-04-02 | 9.204 | 277 | +47 | 0.00% | 2,549 |
| 2024-04-03 | 2024-03-28 | 9.237 | 230 | -897 | 0.00% | 2,125 |
| 2024-04-02 | 2024-03-27 | 8.936 | 1,127 | +781 | 0.00% | 10,071 |
| 2024-03-25 | 2024-03-21 | 9.817 | 346 | +193 | 0.00% | 3,397 |
| 2024-03-19 | 2024-03-15 | 10.207 | 153 | -628 | 0.00% | 1,562 |
| 2024-03-15 | 2024-03-13 | 10.429 | 781 | +413 | 0.00% | 8,145 |
| 2024-03-04 | 2024-02-29 | 8.914 | 368 | +170 | 0.00% | 3,280 |
| 2024-02-19 | 2024-02-15 | 7.488 | 198 | +84 | 0.00% | 1,483 |
| 2024-02-14 | 2024-02-07 | 7.310 | 114 | -897 | 0.00% | 833 |
| 2024-02-07 | 2024-02-05 | 6.886 | 1,011 | +508 | 0.00% | 6,962 |
| 2024-01-26 | 2024-01-24 | 8.134 | 503 | +19 | 0.00% | 4,091 |
| 2024-01-25 | 2024-01-23 | 7.855 | 484 | -60 | 0.00% | 3,802 |
| 2024-01-24 | 2024-01-22 | 7.633 | 544 | +142 | 0.00% | 4,152 |
| 2024-01-18 | 2024-01-16 | 8.257 | 402 | -347 | 0.00% | 3,319 |
| 2024-01-11 | 2024-01-09 | 8.635 | 749 | +179 | 0.00% | 6,468 |
| 2023-12-28 | 2023-12-22 | 9.326 | 570 | -852 | 0.00% | 5,316 |
| 2023-12-27 | 2023-12-21 | 9.293 | 1,422 | -90 | 0.00% | 13,214 |
| 2023-12-19 | 2023-12-15 | 9.271 | 1,512 | +340 | 0.00% | 14,017 |
| 2023-12-18 | 2023-12-14 | 9.193 | 1,172 | +281 | 0.00% | 10,774 |
| 2023-12-14 | 2023-12-12 | 9.638 | 891 | +90 | 0.00% | 8,588 |
| 2023-12-07 | 2023-12-05 | 9.415 | 801 | +417 | 0.00% | 7,542 |
| 2023-12-05 | 2023-12-01 | 9.638 | 384 | +65 | 0.00% | 3,701 |
| 2023-11-22 | 2023-11-20 | 10.641 | 319 | +65 | 0.00% | 3,395 |
| 2023-10-31 | 2023-10-27 | 10.184 | 254 | -468 | 0.00% | 2,587 |
| 2023-10-16 | 2023-10-12 | 11.633 | 722 | +93 | 0.00% | 8,399 |
| 2023-10-13 | 2023-10-11 | 10.753 | 629 | +383 | 0.00% | 6,763 |
| 2023-10-06 | 2023-10-04 | 10.775 | 246 | +48 | 0.00% | 2,651 |
| 2023-09-04 | 2023-08-30 | 12.814 | 198 | +50 | 0.00% | 2,537 |
| 2023-08-25 | 2023-08-23 | 12.101 | 148 | +91 | 0.00% | 1,791 |
| 2023-08-22 | 2023-08-18 | 12.569 | 57 | -448 | 0.00% | 716 |
| 2023-08-18 | 2023-08-16 | 12.636 | 505 | +67 | 0.00% | 6,381 |
| 2023-08-16 | 2023-08-14 | 12.613 | 438 | +332 | 0.00% | 5,525 |
| 2023-08-11 | 2023-08-09 | 13.937 | 106 | +2 | 0.00% | 1,477 |
| 2023-08-08 | 2023-08-04 | 14.325 | 104 | +83 | 0.00% | 1,490 |
| 2023-08-02 | 2023-07-31 | 14.666 | 21 | -1,527 | 0.00% | 308 |
| 2023-08-01 | 2023-07-28 | 14.370 | 1,548 | +759 | 0.00% | 22,245 |
| 2023-07-28 | 2023-07-26 | 13.619 | 789 | +71 | 0.00% | 10,745 |
| 2023-07-13 | 2023-07-11 | 13.732 | 718 | -461 | 0.00% | 9,860 |
| 2023-07-11 | 2023-07-07 | 13.414 | 1,179 | -527 | 0.00% | 15,815 |
| 2023-07-10 | 2023-07-06 | 13.687 | 1,706 | +117 | 0.00% | 23,350 |
| 2023-07-05 | 2023-07-03 | 14.370 | 1,589 | -105 | 0.00% | 22,834 |
| 2023-07-04 | 2023-06-30 | 13.892 | 1,694 | -88 | 0.00% | 23,533 |
| 2023-06-28 | 2023-06-26 | 13.300 | 1,782 | +200 | 0.00% | 23,700 |
| 2023-06-21 | 2023-06-19 | 14.211 | 1,582 | +63 | 0.00% | 22,481 |
| 2023-06-07 | 2023-06-05 | 14.033 | 1,519 | +288 | 0.00% | 21,316 |
| 2023-06-06 | 2023-06-02 | 14.335 | 1,231 | +22 | 0.00% | 17,646 |
| 2023-05-24 | 2023-05-22 | 14.056 | 1,209 | -2 | 0.00% | 16,994 |
| 2023-05-11 | 2023-05-09 | 15.657 | 1,211 | -173 | 0.00% | 18,960 |
| 2023-05-10 | 2023-05-08 | 16.144 | 1,384 | +546 | 0.00% | 22,343 |
| 2023-05-09 | 2023-05-05 | 16.121 | 838 | +22 | 0.00% | 13,509 |
| 2023-05-08 | 2023-05-04 | 16.445 | 816 | +806 | 0.00% | 13,420 |
| 2023-05-05 | 2023-05-03 | 16.144 | 10 | -116 | 0.00% | 161 |
| 2023-04-18 | 2023-04-14 | 16.933 | 126 | +18 | 0.00% | 2,134 |
| 2023-04-11 | 2023-04-04 | 15.657 | 108 | -66 | 0.00% | 1,691 |
| 2023-03-30 | 2023-03-28 | 15.958 | 174 | +22 | 0.00% | 2,777 |
| 2023-03-29 | 2023-03-27 | 15.726 | 152 | -3 | 0.00% | 2,390 |
| 2023-03-28 | 2023-03-24 | 15.912 | 155 | -3 | 0.00% | 2,466 |
| 2023-03-22 | 2023-03-20 | 15.703 | 158 | -4 | 0.00% | 2,481 |
| 2023-03-21 | 2023-03-17 | 16.121 | 162 | -63 | 0.00% | 2,612 |
| 2023-03-15 | 2023-03-13 | 16.654 | 225 | -220 | 0.00% | 3,747 |
| 2023-03-14 | 2023-03-10 | 16.144 | 445 | +169 | 0.00% | 7,184 |
| 2023-03-09 | 2023-03-07 | 18.092 | 276 | -437 | 0.00% | 4,993 |
| 2023-03-06 | 2023-03-02 | 18.185 | 713 | +586 | 0.00% | 12,966 |
| 2023-03-02 | 2023-02-28 | 17.002 | 127 | -64 | 0.00% | 2,159 |
| 2023-03-01 | 2023-02-27 | 17.768 | 191 | -8 | 0.00% | 3,394 |
| 2023-02-28 | 2023-02-24 | 17.837 | 199 | -112 | 0.00% | 3,550 |
| 2023-02-27 | 2023-02-23 | 18.301 | 311 | +86 | 0.00% | 5,692 |
| 2023-02-24 | 2023-02-22 | 19.113 | 225 | -268 | 0.00% | 4,300 |
| 2023-02-22 | 2023-02-20 | 19.368 | 493 | +86 | 0.00% | 9,548 |
| 2023-02-21 | 2023-02-17 | 18.092 | 407 | -103 | 0.00% | 7,364 |
| 2023-02-16 | 2023-02-14 | 18.487 | 510 | +431 | 0.00% | 9,428 |
| 2023-02-13 | 2023-02-09 | 18.835 | 79 | -350 | 0.00% | 1,488 |
| 2023-02-10 | 2023-02-08 | 18.626 | 429 | -432 | 0.00% | 7,990 |
| 2023-02-09 | 2023-02-07 | 18.417 | 861 | +858 | 0.00% | 15,857 |
| 2023-02-03 | 2023-02-01 | 19.948 | 3 | -27 | 0.00% | 60 |
| 2023-02-02 | 2023-01-31 | 19.322 | 30 | -518 | 0.00% | 580 |
| 2023-01-30 | 2023-01-26 | 20.366 | 548 | -44 | 0.00% | 11,160 |
| 2023-01-27 | 2023-01-20 | 19.600 | 592 | +43 | 0.00% | 11,603 |
| 2023-01-19 | 2023-01-17 | 19.322 | 549 | +474 | 0.00% | 10,608 |
| 2023-01-18 | 2023-01-16 | 20.366 | 75 | -329 | 0.00% | 1,527 |
| 2023-01-17 | 2023-01-13 | 19.623 | 404 | -272 | 0.00% | 7,928 |
| 2023-01-16 | 2023-01-12 | 19.183 | 676 | +52 | 0.00% | 12,967 |
| 2023-01-13 | 2023-01-11 | 18.835 | 624 | +293 | 0.00% | 11,753 |
| 2023-01-12 | 2023-01-10 | 19.229 | 331 | -324 | 0.00% | 6,365 |
| 2023-01-11 | 2023-01-09 | 19.043 | 655 | -63 | 0.00% | 12,473 |
| 2023-01-10 | 2023-01-06 | 19.623 | 718 | +633 | 0.00% | 14,089 |
| 2023-01-09 | 2023-01-05 | 18.927 | 85 | -431 | 0.00% | 1,609 |
| 2023-01-05 | 2023-01-03 | 17.304 | 516 | +291 | 0.00% | 8,929 |
| 2022-12-29 | 2022-12-23 | 16.631 | 225 | -4 | 0.00% | 3,742 |
| 2022-12-28 | 2022-12-22 | 16.260 | 229 | -867 | 0.00% | 3,724 |
| 2022-12-23 | 2022-12-21 | 15.819 | 1,096 | +835 | 0.00% | 17,338 |
| 2022-12-22 | 2022-12-20 | 15.958 | 261 | +22 | 0.00% | 4,165 |
| 2022-12-21 | 2022-12-19 | 16.677 | 239 | +173 | 0.00% | 3,986 |
| 2022-12-20 | 2022-12-16 | 17.095 | 66 | +57 | 0.00% | 1,128 |
| 2022-12-16 | 2022-12-14 | 17.397 | 9 | -745 | 0.00% | 157 |
| 2022-12-15 | 2022-12-13 | 16.886 | 754 | +283 | 0.00% | 12,732 |
| 2022-12-14 | 2022-12-12 | 17.141 | 471 | +186 | 0.00% | 8,074 |
| 2022-12-12 | 2022-12-08 | 17.605 | 285 | +178 | 0.00% | 5,017 |
| 2022-12-07 | 2022-12-05 | 17.304 | 107 | -862 | 0.00% | 1,851 |
| 2022-12-06 | 2022-12-02 | 16.538 | 969 | +265 | 0.00% | 16,026 |
| 2022-12-02 | 2022-11-30 | 17.350 | 704 | +704 | 0.00% | 12,214 |
| 2022-12-01 | 2022-11-29 | 16.677 | 0 | -393 | ||
| 2022-11-23 | 2022-11-21 | 15.657 | 393 | +285 | 0.00% | 6,153 |
| 2022-11-21 | 2022-11-17 | 16.144 | 108 | -86 | 0.00% | 1,744 |
| 2022-11-16 | 2022-11-14 | 17.373 | 194 | -625 | 0.00% | 3,370 |
| 2022-11-14 | 2022-11-10 | 14.381 | 819 | +819 | 0.00% | 11,778 |
| 2022-10-28 | 2022-10-26 | 12.920 | 0 | -329 | ||
| 2022-10-27 | 2022-10-25 | 12.781 | 329 | -190 | 0.00% | 4,205 |
| 2022-10-26 | 2022-10-24 | 12.665 | 519 | +435 | 0.00% | 6,573 |
| 2022-10-18 | 2022-10-14 | 13.453 | 84 | -224 | 0.00% | 1,130 |
| 2022-10-17 | 2022-10-13 | 12.827 | 308 | +23 | 0.00% | 3,951 |
| 2022-10-14 | 2022-10-12 | 13.221 | 285 | -491 | 0.00% | 3,768 |
| 2022-10-13 | 2022-10-11 | 13.291 | 776 | +692 | 0.00% | 10,314 |
| 2022-10-10 | 2022-10-06 | 14.080 | 84 | -863 | 0.00% | 1,183 |
| 2022-10-07 | 2022-10-05 | 14.219 | 947 | +200 | 0.00% | 13,465 |
| 2022-10-06 | 2022-10-03 | 13.685 | 747 | +334 | 0.00% | 10,223 |
| 2022-10-03 | 2022-09-29 | 13.152 | 413 | +22 | 0.00% | 5,432 |
| 2022-09-22 | 2022-09-20 | 15.402 | 391 | +87 | 0.00% | 6,022 |
| 2022-09-16 | 2022-09-14 | 16.214 | 304 | +288 | 0.00% | 4,929 |
| 2022-09-09 | 2022-09-07 | 16.561 | 16 | -17 | 0.00% | 265 |
| 2022-09-08 | 2022-09-06 | 16.585 | 33 | -374 | 0.00% | 547 |
| 2022-09-07 | 2022-09-05 | 16.098 | 407 | -34 | 0.00% | 6,552 |
| 2022-09-06 | 2022-09-02 | 16.306 | 441 | +322 | 0.00% | 7,191 |
| 2022-09-01 | 2022-08-30 | 17.304 | 119 | -10 | 0.00% | 2,059 |
| 2022-08-26 | 2022-08-24 | 17.211 | 129 | -6 | 0.00% | 2,220 |
| 2022-08-19 | 2022-08-17 | 18.463 | 135 | -863 | 0.00% | 2,493 |
| 2022-08-18 | 2022-08-16 | 17.860 | 998 | +576 | 0.00% | 17,825 |
| 2022-08-15 | 2022-08-11 | 18.568 | 422 | -460 | 0.00% | 7,836 |
| 2022-08-12 | 2022-08-10 | 18.092 | 882 | +23 | 0.00% | 15,957 |
| 2022-08-11 | 2022-08-09 | 18.521 | 859 | -26 | 0.00% | 15,909 |
| 2022-08-10 | 2022-08-08 | 18.854 | 885 | -42 | 0.00% | 16,686 |
| 2022-08-05 | 2022-08-03 | 18.069 | 927 | +588 | 0.00% | 16,750 |
| 2022-08-04 | 2022-08-02 | 17.307 | 339 | +1 | 0.00% | 5,867 |
| 2022-08-02 | 2022-07-29 | 18.402 | 338 | -126 | 0.00% | 6,220 |
| 2022-07-18 | 2022-07-14 | 20.806 | 464 | +44 | 0.00% | 9,654 |
| 2022-07-07 | 2022-07-05 | 21.758 | 420 | +420 | 0.00% | 9,139 |
| 2022-07-06 | 2022-07-04 | 21.687 | 0 | -2,520 | ||
| 2022-06-29 | 2022-06-27 | 22.116 | 2,520 | +2,520 | 0.00% | 55,731 |
| 2022-05-30 | 2022-05-26 | 23.701 | 0 | -328 | ||
| 2022-05-20 | 2022-05-18 | 23.131 | 328 | -80 | 0.00% | 7,587 |
| 2022-04-21 | 2022-04-19 | 21.520 | 408 | +226 | 0.00% | 8,780 |
| 2022-04-11 | 2022-04-07 | 23.429 | 182 | +107 | 0.00% | 4,264 |
| 2022-04-07 | 2022-04-04 | 24.668 | 75 | -807 | 0.00% | 1,850 |
| 2022-04-06 | 2022-04-01 | 23.875 | 882 | +565 | 0.00% | 21,058 |
| 2022-03-21 | 2022-03-17 | 24.643 | 317 | -242 | 0.00% | 7,812 |
| 2022-03-11 | 2022-03-09 | 22.883 | 559 | +363 | 0.00% | 12,792 |
| 2022-03-08 | 2022-03-04 | 23.528 | 196 | -64 | 0.00% | 4,611 |
| 2022-03-07 | 2022-03-03 | 24.024 | 260 | -548 | 0.00% | 6,246 |
| 2021-12-07 | 2021-12-03 | 24.767 | 808 | +461 | 0.00% | 20,012 |
| 2021-09-07 | 2021-09-03 | 38.242 | 347 | +347 | 0.00% | 13,270 |
| 2020-07-21 | 2020-07-17 | 12.954 | 0 | -7,635 | ||
| 2020-07-15 | 2020-07-13 | 13.334 | 7,635 | -85 | 0.00% | 101,805 |
| 2020-06-23 | 2020-06-19 | 12.404 | 7,720 | +85 | 0.00% | 95,759 |
| 2020-06-04 | 2020-06-02 | 12.185 | 7,635 | +249 | 0.00% | 93,035 |
| 2020-02-17 | 2020-02-13 | 14.487 | 7,386 | -2,954 | 0.00% | 107,001 |
| 2019-08-20 | 2019-08-16 | 10.493 | 10,340 | +320 | 0.00% | 108,498 |
| 2019-05-17 | 2019-05-15 | 12.100 | 10,020 | +324 | 0.00% | 121,241 |
| 2019-04-26 | 2019-04-24 | 13.284 | 9,696 | +2,770 | 0.00% | 128,800 |
| 2018-10-23 | 2018-10-19 | 12.793 | 6,926 | +6,926 | 0.00% | 88,604 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy