History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 16,000 | +0 | 0.00% | 145,600 |
| 2025-10-13 | 2025-10-09 | 9.110 | 16,000 | +0 | 0.00% | 145,760 |
| 2025-10-10 | 2025-10-08 | 9.190 | 16,000 | +0 | 0.00% | 147,040 |
| 2025-10-09 | 2025-10-06 | 9.180 | 16,000 | +0 | 0.00% | 146,880 |
| 2025-10-08 | 2025-10-03 | 9.230 | 16,000 | +0 | 0.00% | 147,680 |
| 2025-10-06 | 2025-10-02 | 9.210 | 16,000 | +0 | 0.00% | 147,360 |
| 2025-10-03 | 2025-09-30 | 9.020 | 16,000 | +0 | 0.00% | 144,320 |
| 2025-10-02 | 2025-09-29 | 8.950 | 16,000 | +0 | 0.00% | 143,200 |
| 2025-09-30 | 2025-09-26 | 8.680 | 16,000 | +0 | 0.00% | 138,880 |
| 2025-09-29 | 2025-09-25 | 8.690 | 16,000 | +0 | 0.00% | 139,040 |
| 2025-09-26 | 2025-09-24 | 8.910 | 16,000 | +0 | 0.00% | 142,560 |
| 2025-09-25 | 2025-09-23 | 8.570 | 16,000 | +0 | 0.00% | 137,120 |
| 2025-09-24 | 2025-09-22 | 8.570 | 16,000 | +0 | 0.00% | 137,120 |
| 2025-09-23 | 2025-09-19 | 8.700 | 16,000 | +0 | 0.00% | 139,200 |
| 2025-09-22 | 2025-09-18 | 8.780 | 16,000 | +0 | 0.00% | 140,480 |
| 2025-09-19 | 2025-09-17 | 8.840 | 16,000 | +0 | 0.00% | 141,440 |
| 2025-09-18 | 2025-09-16 | 9.170 | 16,000 | +0 | 0.00% | 146,720 |
| 2025-09-17 | 2025-09-15 | 8.740 | 16,000 | +0 | 0.00% | 139,840 |
| 2025-09-16 | 2025-09-12 | 8.780 | 16,000 | +0 | 0.00% | 140,480 |
| 2025-09-15 | 2025-09-11 | 8.770 | 16,000 | +0 | 0.00% | 140,320 |
| 2025-09-12 | 2025-09-10 | 8.580 | 16,000 | +0 | 0.00% | 137,280 |
| 2025-09-11 | 2025-09-09 | 8.730 | 16,000 | +0 | 0.00% | 139,680 |
| 2025-09-10 | 2025-09-08 | 8.740 | 16,000 | +0 | 0.00% | 139,840 |
| 2025-09-09 | 2025-09-05 | 8.550 | 16,000 | +0 | 0.00% | 136,800 |
| 2025-09-08 | 2025-09-04 | 8.170 | 16,000 | +0 | 0.00% | 130,720 |
| 2025-09-05 | 2025-09-03 | 8.250 | 16,000 | +0 | 0.00% | 132,000 |
| 2025-09-04 | 2025-09-02 | 8.360 | 16,000 | +0 | 0.00% | 133,760 |
| 2025-09-03 | 2025-09-01 | 8.550 | 16,000 | +0 | 0.00% | 136,800 |
| 2025-09-02 | 2025-08-29 | 8.510 | 16,000 | +0 | 0.00% | 136,160 |
| 2025-09-01 | 2025-08-28 | 8.430 | 16,000 | +0 | 0.00% | 134,880 |
| 2025-08-29 | 2025-08-27 | 8.490 | 16,000 | +0 | 0.00% | 135,840 |
| 2025-08-28 | 2025-08-26 | 8.730 | 16,000 | +0 | 0.00% | 139,680 |
| 2025-08-27 | 2025-08-25 | 8.710 | 16,000 | +0 | 0.00% | 139,360 |
| 2025-08-26 | 2025-08-22 | 8.510 | 16,000 | +0 | 0.00% | 136,160 |
| 2025-08-25 | 2025-08-21 | 8.550 | 16,000 | +0 | 0.00% | 136,800 |
| 2025-08-22 | 2025-08-20 | 8.500 | 16,000 | +0 | 0.00% | 136,000 |
| 2025-08-21 | 2025-08-19 | 8.510 | 16,000 | +0 | 0.00% | 136,160 |
| 2025-08-20 | 2025-08-18 | 8.790 | 16,000 | +0 | 0.00% | 140,640 |
| 2025-08-19 | 2025-08-15 | 8.790 | 16,000 | +0 | 0.00% | 140,640 |
| 2025-08-18 | 2025-08-14 | 8.520 | 16,000 | +0 | 0.00% | 136,320 |
| 2025-08-15 | 2025-08-13 | 8.827 | 16,000 | +0 | 0.00% | 141,229 |
| 2025-08-14 | 2025-08-12 | 8.756 | 16,000 | +230 | 0.00% | 140,093 |
| 2025-08-13 | 2025-08-11 | 8.624 | 15,770 | +0 | 0.00% | 135,999 |
| 2025-08-12 | 2025-08-08 | 8.472 | 15,770 | +0 | 0.00% | 133,599 |
| 2025-08-11 | 2025-08-07 | 8.401 | 15,770 | +0 | 0.00% | 132,479 |
| 2025-08-08 | 2025-08-06 | 8.188 | 15,770 | +0 | 0.00% | 129,119 |
| 2025-08-07 | 2025-08-05 | 8.046 | 15,770 | +0 | 0.00% | 126,879 |
| 2025-08-06 | 2025-08-04 | 7.934 | 15,770 | +0 | 0.00% | 125,119 |
| 2025-08-05 | 2025-08-01 | 8.249 | 15,770 | +0 | 0.00% | 130,079 |
| 2025-08-04 | 2025-07-31 | 8.218 | 15,770 | +0 | 0.00% | 129,599 |
| 2025-08-01 | 2025-07-30 | 8.664 | 15,770 | +0 | 0.00% | 136,639 |
| 2025-07-31 | 2025-07-29 | 8.593 | 15,770 | +0 | 0.00% | 135,519 |
| 2025-07-30 | 2025-07-28 | 8.553 | 15,770 | +0 | 0.00% | 134,879 |
| 2025-07-29 | 2025-07-25 | 8.959 | 15,770 | -19,713 | 0.00% | 141,279 |
| 2025-07-28 | 2025-07-24 | 9.020 | 35,483 | +19,713 | 0.00% | 320,042 |
| 2025-06-03 | 2025-05-30 | 7.692 | 15,770 | +211 | 0.00% | 121,301 |
| 2024-12-11 | 2024-12-09 | 8.360 | 15,559 | -21,394 | 0.00% | 130,078 |
| 2024-12-09 | 2024-12-05 | 8.340 | 36,953 | +21,394 | 0.00% | 308,177 |
| 2024-08-13 | 2024-08-09 | 8.107 | 15,559 | +639 | 0.00% | 126,137 |
| 2024-06-04 | 2024-05-31 | 10.775 | 14,920 | +561 | 0.00% | 160,760 |
| 2024-04-09 | 2024-04-05 | 9.616 | 14,359 | -7,180 | 0.00% | 138,076 |
| 2024-04-08 | 2024-04-03 | 9.571 | 21,539 | +7,180 | 0.00% | 206,159 |
| 2024-03-14 | 2024-03-12 | 10.697 | 14,359 | -8,975 | 0.00% | 153,596 |
| 2024-03-13 | 2024-03-11 | 10.563 | 23,334 | +8,975 | 0.00% | 246,480 |
| 2024-03-05 | 2024-03-01 | 8.959 | 14,359 | -26,924 | 0.00% | 128,636 |
| 2024-03-04 | 2024-02-29 | 8.914 | 41,283 | +26,924 | 0.00% | 367,998 |
| 2024-01-24 | 2024-01-22 | 7.633 | 14,359 | +4,487 | 0.00% | 109,597 |
| 2023-08-11 | 2023-08-09 | 13.937 | 9,872 | +212 | 0.00% | 137,590 |
| 2023-06-06 | 2023-06-02 | 14.335 | 9,660 | +175 | 0.00% | 138,473 |
| 2023-03-07 | 2023-03-03 | 18.881 | 9,485 | -7,760 | 0.00% | 179,086 |
| 2023-03-06 | 2023-03-02 | 18.185 | 17,245 | +7,760 | 0.00% | 313,603 |
| 2023-01-30 | 2023-01-26 | 20.366 | 9,485 | -8,622 | 0.00% | 193,167 |
| 2023-01-19 | 2023-01-17 | 19.322 | 18,107 | -8,623 | 0.00% | 349,858 |
| 2023-01-18 | 2023-01-16 | 20.366 | 26,730 | +17,245 | 0.00% | 544,370 |
| 2023-01-05 | 2023-01-03 | 17.304 | 9,485 | -4,311 | 0.00% | 164,126 |
| 2022-11-07 | 2022-11-03 | 12.897 | 13,796 | -4,311 | 0.00% | 177,922 |
| 2022-08-12 | 2022-08-10 | 18.092 | 18,107 | +464 | 0.00% | 327,598 |
| 2022-08-05 | 2022-08-03 | 18.069 | 17,643 | +4,201 | 0.00% | 318,784 |
| 2022-07-19 | 2022-07-15 | 19.973 | 13,442 | +4,201 | 0.00% | 268,477 |
| 2022-07-14 | 2022-07-12 | 20.830 | 9,241 | -3,361 | 0.00% | 192,490 |
| 2022-07-13 | 2022-07-11 | 20.402 | 12,602 | +3,361 | 0.00% | 257,100 |
| 2022-06-07 | 2022-06-02 | 25.226 | 9,241 | +367 | 0.00% | 233,114 |
| 2022-06-02 | 2022-05-31 | 24.718 | 8,874 | -2,420 | 0.00% | 219,346 |
| 2022-04-08 | 2022-04-06 | 23.751 | 11,294 | +2,420 | 0.00% | 268,243 |
| 2022-03-04 | 2022-03-02 | 24.197 | 8,874 | -4,840 | 0.00% | 214,726 |
| 2022-03-03 | 2022-03-01 | 27.024 | 13,714 | +4,840 | 0.00% | 370,601 |
| 2022-01-21 | 2022-01-19 | 25.226 | 8,874 | -1,613 | 0.00% | 223,856 |
| 2022-01-07 | 2022-01-05 | 22.933 | 10,487 | -4,034 | 0.00% | 240,497 |
| 2022-01-06 | 2022-01-04 | 23.825 | 14,521 | +1,614 | 0.00% | 345,968 |
| 2022-01-04 | 2021-12-31 | 24.172 | 12,907 | +4,033 | 0.00% | 311,994 |
| 2022-01-03 | 2021-12-29 | 23.999 | 8,874 | -4,840 | 0.00% | 212,966 |
| 2021-12-30 | 2021-12-28 | 24.247 | 13,714 | +4,840 | 0.00% | 332,521 |
| 2021-12-28 | 2021-12-22 | 23.156 | 8,874 | -4,033 | 0.00% | 205,486 |
| 2021-12-23 | 2021-12-21 | 23.057 | 12,907 | +4,033 | 0.00% | 297,594 |
| 2021-12-16 | 2021-12-14 | 23.825 | 8,874 | -3,227 | 0.00% | 211,426 |
| 2021-12-15 | 2021-12-13 | 24.978 | 12,101 | +3,227 | 0.00% | 302,261 |
| 2021-11-16 | 2021-11-12 | 27.086 | 8,874 | -2,420 | 0.00% | 240,357 |
| 2021-11-15 | 2021-11-11 | 27.086 | 11,294 | +2,420 | 0.00% | 305,904 |
| 2021-11-04 | 2021-11-02 | 25.722 | 8,874 | -16,134 | 0.00% | 228,257 |
| 2021-09-24 | 2021-09-21 | 31.610 | 25,008 | +16,134 | 0.00% | 790,506 |
| 2021-09-14 | 2021-09-10 | 36.445 | 8,874 | +4,034 | 0.00% | 323,409 |
| 2021-08-30 | 2021-08-26 | 40.101 | 4,840 | -10,487 | 0.00% | 194,091 |
| 2021-08-27 | 2021-08-25 | 39.668 | 15,327 | +9,680 | 0.00% | 607,985 |
| 2021-08-13 | 2021-08-11 | 38.817 | 5,647 | +120 | 0.00% | 219,197 |
| 2021-08-11 | 2021-08-09 | 38.183 | 5,527 | -3,159 | 0.00% | 211,039 |
| 2021-08-10 | 2021-08-06 | 38.943 | 8,686 | +3,159 | 0.00% | 338,261 |
| 2021-07-21 | 2021-07-19 | 41.286 | 5,527 | +789 | 0.00% | 228,188 |
| 2021-07-15 | 2021-07-13 | 42.173 | 4,738 | -4,737 | 0.00% | 199,814 |
| 2021-07-14 | 2021-07-12 | 41.159 | 9,475 | +4,737 | 0.00% | 389,986 |
| 2021-06-23 | 2021-06-21 | 39.766 | 4,738 | -4,737 | 0.00% | 188,413 |
| 2021-06-22 | 2021-06-18 | 39.766 | 9,475 | +4,737 | 0.00% | 376,786 |
| 2021-06-01 | 2021-05-28 | 39.221 | 4,738 | +95 | 0.00% | 185,829 |
| 2021-02-26 | 2021-02-24 | 28.172 | 4,643 | -10,833 | 0.00% | 130,802 |
| 2021-02-25 | 2021-02-23 | 30.433 | 15,476 | +10,833 | 0.00% | 470,988 |
| 2021-02-17 | 2021-02-11 | 28.818 | 4,643 | -15,476 | 0.00% | 133,802 |
| 2021-02-16 | 2021-02-09 | 28.172 | 20,119 | -4,643 | 0.00% | 566,791 |
| 2021-02-10 | 2021-02-08 | 27.073 | 24,762 | +20,119 | 0.00% | 670,394 |
| 2020-10-09 | 2020-10-07 | 20.883 | 4,643 | -4,643 | 0.00% | 96,962 |
| 2020-08-17 | 2020-08-13 | 16.635 | 9,286 | +124 | 0.00% | 154,470 |
| 2020-06-04 | 2020-06-02 | 12.185 | 9,162 | +299 | 0.00% | 111,642 |
| 2020-01-13 | 2020-01-09 | 14.352 | 8,863 | -14,772 | 0.00% | 127,198 |
| 2019-11-07 | 2019-11-05 | 12.456 | 23,635 | -2,954 | 0.00% | 294,400 |
| 2019-09-10 | 2019-09-06 | 11.075 | 26,589 | -7,386 | 0.00% | 294,476 |
| 2019-08-20 | 2019-08-16 | 10.493 | 33,975 | +1,052 | 0.00% | 356,501 |
| 2019-07-17 | 2019-07-15 | 11.010 | 32,923 | +7,157 | 0.00% | 362,483 |
| 2019-06-25 | 2019-06-21 | 11.681 | 25,766 | -7,157 | 0.00% | 300,964 |
| 2019-05-17 | 2019-05-15 | 12.100 | 32,923 | +1,065 | 0.00% | 398,364 |
| 2019-05-03 | 2019-04-30 | 12.937 | 31,858 | +6,926 | 0.00% | 412,158 |
| 2019-04-16 | 2019-04-12 | 13.703 | 24,932 | +13,851 | 0.00% | 341,633 |
| 2019-04-09 | 2019-04-04 | 13.457 | 11,081 | -9,696 | 0.00% | 149,119 |
| 2019-03-12 | 2019-03-08 | 13.067 | 20,777 | +9,696 | 0.00% | 271,499 |
| 2019-02-28 | 2019-02-26 | 13.443 | 11,081 | -4,156 | 0.00% | 148,959 |
| 2019-02-27 | 2019-02-25 | 14.006 | 15,237 | +2,771 | 0.00% | 213,407 |
| 2019-02-22 | 2019-02-20 | 13.515 | 12,466 | +4,155 | 0.00% | 168,477 |
| 2019-01-15 | 2019-01-11 | 12.475 | 8,311 | -6,926 | 0.00% | 103,682 |
| 2019-01-14 | 2019-01-10 | 12.562 | 15,237 | -6,925 | 0.00% | 191,406 |
| 2019-01-04 | 2019-01-02 | 12.302 | 22,162 | -6,926 | 0.00% | 272,637 |
| 2018-12-28 | 2018-12-24 | 12.129 | 29,088 | +6,926 | 0.00% | 352,801 |
| 2018-12-07 | 2018-12-05 | 12.547 | 22,162 | -6,926 | 0.00% | 278,077 |
| 2018-12-06 | 2018-12-04 | 12.851 | 29,088 | -34,628 | 0.00% | 373,801 |
| 2018-12-05 | 2018-12-03 | 13.111 | 63,716 | +34,628 | 0.00% | 835,355 |
| 2018-12-03 | 2018-11-29 | 11.869 | 29,088 | -4,155 | 0.00% | 345,241 |
| 2018-11-29 | 2018-11-27 | 11.782 | 33,243 | +4,155 | 0.00% | 391,676 |
| 2018-11-19 | 2018-11-15 | 12.057 | 29,088 | -4,155 | 0.00% | 350,701 |
| 2018-11-16 | 2018-11-14 | 11.768 | 33,243 | +4,155 | 0.00% | 391,196 |
| 2018-11-06 | 2018-11-02 | 12.331 | 29,088 | -6,926 | 0.00% | 358,681 |
| 2018-11-05 | 2018-11-01 | 11.551 | 36,014 | +13,852 | 0.00% | 416,005 |
| 2018-11-02 | 2018-10-31 | 11.205 | 22,162 | -6,926 | 0.00% | 248,318 |
| 2018-11-01 | 2018-10-30 | 10.959 | 29,088 | +6,926 | 0.00% | 318,781 |
| 2018-10-30 | 2018-10-26 | 11.811 | 22,162 | +6,925 | 0.00% | 261,757 |
| 2018-08-13 | 2018-08-09 | 14.304 | 15,237 | +395 | 0.00% | 217,953 |
| 2018-07-04 | 2018-06-29 | 14.215 | 14,842 | -20,239 | 0.00% | 210,983 |
| 2018-07-03 | 2018-06-28 | 13.860 | 35,081 | +20,239 | 0.00% | 486,205 |
| 2018-06-11 | 2018-06-07 | 16.401 | 14,842 | +382 | 0.00% | 243,428 |
| 2018-01-29 | 2018-01-25 | 18.014 | 14,460 | -2,629 | 0.00% | 260,483 |
| 2018-01-25 | 2018-01-23 | 16.584 | 17,089 | +2,629 | 0.00% | 283,402 |
| 2018-01-17 | 2018-01-15 | 16.736 | 14,460 | -9,202 | 0.00% | 242,003 |
| 2018-01-12 | 2018-01-10 | 17.223 | 23,662 | +2,630 | 0.00% | 407,528 |
| 2018-01-10 | 2018-01-08 | 17.375 | 21,032 | -14,460 | 0.00% | 365,431 |
| 2018-01-09 | 2018-01-05 | 16.523 | 35,492 | +6,572 | 0.00% | 586,435 |
| 2017-12-20 | 2017-12-18 | 13.921 | 28,920 | -6,572 | 0.00% | 402,605 |
| 2017-12-11 | 2017-12-07 | 13.267 | 35,492 | -6,573 | 0.00% | 470,876 |
| 2017-12-05 | 2017-12-01 | 14.150 | 42,065 | +6,573 | 0.00% | 595,200 |
| 2017-12-04 | 2017-11-30 | 14.499 | 35,492 | -136,712 | 0.00% | 514,615 |
| 2017-12-01 | 2017-11-29 | 14.363 | 172,204 | +139,341 | 0.01% | 2,473,287 |
| 2017-11-29 | 2017-11-27 | 13.617 | 32,863 | -26,291 | 0.00% | 447,496 |
| 2017-11-28 | 2017-11-24 | 13.389 | 59,154 | +26,291 | 0.00% | 792,002 |
| 2017-11-27 | 2017-11-23 | 13.191 | 32,863 | -2,629 | 0.00% | 433,496 |
| 2017-11-24 | 2017-11-22 | 13.191 | 35,492 | -46,009 | 0.00% | 468,176 |
| 2017-11-23 | 2017-11-21 | 13.024 | 81,501 | +52,581 | 0.00% | 1,061,441 |
| 2017-11-13 | 2017-11-09 | 12.172 | 28,920 | -6,572 | 0.00% | 352,004 |
| 2017-09-18 | 2017-09-14 | 12.659 | 35,492 | -197,180 | 0.00% | 449,276 |
| 2017-09-15 | 2017-09-13 | 12.780 | 232,672 | +182,720 | 0.01% | 2,973,601 |
| 2017-08-11 | 2017-08-09 | 12.263 | 49,952 | +1,302 | 0.00% | 612,571 |
| 2017-08-03 | 2017-08-01 | 12.123 | 48,650 | +6,402 | 0.00% | 589,764 |
| 2017-07-25 | 2017-07-21 | 12.685 | 42,248 | +3,840 | 0.00% | 535,915 |
| 2017-07-03 | 2017-06-29 | 12.029 | 38,408 | -38,407 | 0.00% | 462,005 |
| 2017-06-30 | 2017-06-28 | 11.576 | 76,815 | +38,407 | 0.00% | 889,198 |
| 2017-06-19 | 2017-06-15 | 12.249 | 38,408 | +1,180 | 0.00% | 470,451 |
| 2017-02-27 | 2017-02-23 | 11.846 | 37,228 | -43,433 | 0.00% | 440,998 |
| 2017-02-24 | 2017-02-22 | 11.781 | 80,661 | +43,433 | 0.00% | 950,299 |
| 2017-01-24 | 2017-01-20 | 11.056 | 37,228 | -80,661 | 0.00% | 411,598 |
| 2017-01-23 | 2017-01-19 | 11.104 | 117,889 | +80,661 | 0.00% | 1,309,097 |
| 2016-12-19 | 2016-12-15 | 10.154 | 37,228 | -6,205 | 0.00% | 377,998 |
| 2016-12-15 | 2016-12-13 | 9.960 | 43,433 | -16,132 | 0.00% | 432,601 |
| 2016-12-12 | 2016-12-08 | 9.815 | 59,565 | -6,205 | 0.00% | 584,639 |
| 2016-11-30 | 2016-11-28 | 9.509 | 65,770 | +6,205 | 0.00% | 625,402 |
| 2016-11-16 | 2016-11-14 | 9.251 | 59,565 | +6,205 | 0.00% | 551,039 |
| 2016-11-10 | 2016-11-08 | 9.751 | 53,360 | +6,204 | 0.00% | 520,296 |
| 2016-10-31 | 2016-10-27 | 10.976 | 47,156 | -6,204 | 0.00% | 517,563 |
| 2016-09-13 | 2016-09-09 | 12.088 | 53,360 | -93,071 | 0.00% | 644,995 |
| 2016-09-12 | 2016-09-08 | 12.136 | 146,431 | +76,938 | 0.01% | 1,777,081 |
| 2016-09-09 | 2016-09-07 | 11.701 | 69,493 | -124,094 | 0.00% | 813,124 |
| 2016-09-08 | 2016-09-06 | 11.411 | 193,587 | +124,094 | 0.01% | 2,208,964 |
| 2016-08-15 | 2016-08-11 | 11.430 | 69,493 | +1,683 | 0.00% | 794,279 |
| 2016-08-09 | 2016-08-05 | 10.984 | 67,810 | -18,163 | 0.00% | 744,803 |
| 2016-08-08 | 2016-08-04 | 10.819 | 85,973 | +18,163 | 0.00% | 930,099 |
| 2016-07-22 | 2016-07-20 | 9.894 | 67,810 | -12,109 | 0.00% | 670,882 |
| 2016-06-28 | 2016-06-24 | 9.839 | 79,919 | +2,104 | 0.00% | 786,304 |
| 2016-06-21 | 2016-06-17 | 9.618 | 77,815 | +11,790 | 0.00% | 748,444 |
| 2016-06-16 | 2016-06-14 | 10.143 | 66,025 | +1,984 | 0.00% | 669,720 |
| 2016-05-25 | 2016-05-23 | 9.217 | 64,041 | -5,718 | 0.00% | 590,236 |
| 2016-04-01 | 2016-03-30 | 9.007 | 69,759 | -5,718 | 0.00% | 628,296 |
| 2016-03-22 | 2016-03-18 | 8.937 | 75,477 | -40,026 | 0.00% | 674,516 |
| 2016-03-21 | 2016-03-17 | 8.884 | 115,503 | +22,872 | 0.01% | 1,026,157 |
| 2016-03-18 | 2016-03-16 | 8.412 | 92,631 | +13,723 | 0.00% | 779,217 |
| 2016-03-17 | 2016-03-15 | 8.062 | 78,908 | +3,431 | 0.00% | 636,178 |
| 2015-10-28 | 2015-10-26 | 7.293 | 75,477 | -9,149 | 0.00% | 550,437 |
| 2015-10-27 | 2015-10-23 | 7.450 | 84,626 | -2,287 | 0.00% | 630,478 |
| 2015-10-23 | 2015-10-20 | 7.258 | 86,913 | -5,718 | 0.00% | 630,797 |
| 2015-10-22 | 2015-10-19 | 7.275 | 92,631 | +5,718 | 0.00% | 673,917 |
| 2015-10-14 | 2015-10-12 | 7.083 | 86,913 | +11,436 | 0.00% | 615,597 |
| 2015-08-20 | 2015-08-18 | 6.891 | 75,477 | -11,436 | 0.00% | 520,077 |
| 2015-08-19 | 2015-08-17 | 6.995 | 86,913 | +11,436 | 0.00% | 607,997 |
| 2015-08-10 | 2015-08-06 | 7.038 | 75,477 | +1,770 | 0.00% | 531,218 |
| 2015-08-04 | 2015-07-31 | 7.289 | 73,707 | -5,584 | 0.00% | 537,240 |
| 2015-07-10 | 2015-07-08 | 5.838 | 79,291 | +5,584 | 0.00% | 462,921 |
| 2015-07-02 | 2015-06-29 | 7.217 | 73,707 | -11,168 | 0.00% | 531,960 |
| 2015-06-03 | 2015-06-01 | 8.509 | 84,875 | +1,091 | 0.00% | 722,161 |
| 2015-05-27 | 2015-05-22 | 8.708 | 83,784 | +5,512 | 0.00% | 729,598 |
| 2015-05-12 | 2015-05-08 | 8.617 | 78,272 | +5,512 | 0.00% | 674,499 |
| 2015-05-08 | 2015-05-06 | 8.853 | 72,760 | -4,410 | 0.00% | 644,160 |
| 2015-05-07 | 2015-05-05 | 8.944 | 77,170 | +15,434 | 0.00% | 690,203 |
| 2015-05-05 | 2015-04-30 | 9.397 | 61,736 | -16,536 | 0.00% | 580,162 |
| 2015-05-04 | 2015-04-29 | 9.289 | 78,272 | -165,364 | 0.00% | 727,039 |
| 2015-04-30 | 2015-04-28 | 9.089 | 243,636 | +165,364 | 0.01% | 2,214,422 |
| 2015-04-27 | 2015-04-23 | 8.527 | 78,272 | -7,770 | 0.00% | 667,399 |
| 2015-04-24 | 2015-04-22 | 8.454 | 86,042 | +11,024 | 0.00% | 727,407 |
| 2015-04-14 | 2015-04-10 | 9.778 | 75,018 | -1,102 | 0.00% | 733,560 |
| 2015-04-09 | 2015-04-02 | 9.016 | 76,120 | -7,717 | 0.00% | 686,335 |
| 2015-03-27 | 2015-03-25 | 8.799 | 83,837 | -2,205 | 0.00% | 737,664 |
| 2015-03-24 | 2015-03-20 | 8.944 | 86,042 | -5,512 | 0.00% | 769,553 |
| 2015-03-06 | 2015-03-04 | 8.454 | 91,554 | -5,512 | 0.00% | 774,006 |
| 2015-03-05 | 2015-03-03 | 8.472 | 97,066 | +5,512 | 0.00% | 822,366 |
| 2015-02-09 | 2015-02-05 | 7.638 | 91,554 | -4,410 | 0.00% | 699,263 |
| 2015-01-07 | 2015-01-05 | 7.747 | 95,964 | -11,024 | 0.00% | 743,391 |
| 2014-12-16 | 2014-12-12 | 7.148 | 106,988 | -6,615 | 0.00% | 764,738 |
| 2014-12-11 | 2014-12-09 | 6.894 | 113,603 | +6,615 | 0.01% | 783,167 |
| 2014-12-08 | 2014-12-04 | 7.075 | 106,988 | +11,024 | 0.00% | 756,974 |
| 2014-12-05 | 2014-12-03 | 7.220 | 95,964 | +11,024 | 0.00% | 692,903 |
| 2014-11-13 | 2014-11-11 | 7.402 | 84,940 | +2,205 | 0.00% | 628,715 |
| 2014-10-21 | 2014-10-17 | 8.472 | 82,735 | +9,922 | 0.00% | 700,951 |
| 2014-10-17 | 2014-10-15 | 8.527 | 72,813 | +5,512 | 0.00% | 620,852 |
| 2014-10-06 | 2014-09-30 | 8.799 | 67,301 | -5,512 | 0.00% | 592,167 |
| 2014-09-22 | 2014-09-18 | 9.162 | 72,813 | -5,512 | 0.00% | 667,086 |
| 2014-09-19 | 2014-09-17 | 9.053 | 78,325 | -9,922 | 0.00% | 709,059 |
| 2014-09-17 | 2014-09-15 | 8.672 | 88,247 | +5,512 | 0.00% | 765,260 |
| 2014-09-10 | 2014-09-05 | 9.089 | 82,735 | -15,434 | 0.00% | 751,983 |
| 2014-08-18 | 2014-08-14 | 8.599 | 98,169 | -5,512 | 0.00% | 844,178 |
| 2014-08-08 | 2014-08-06 | 8.291 | 103,681 | +5,512 | 0.00% | 859,600 |
| 2014-08-06 | 2014-08-04 | 8.530 | 98,169 | +1,921 | 0.00% | 837,409 |
| 2014-08-05 | 2014-08-01 | 8.419 | 96,248 | +10,809 | 0.00% | 810,337 |
| 2014-08-04 | 2014-07-31 | 8.475 | 85,439 | +5,404 | 0.00% | 724,076 |
| 2014-07-28 | 2014-07-24 | 8.808 | 80,035 | -174,018 | 0.00% | 704,936 |
| 2014-07-25 | 2014-07-23 | 9.474 | 254,053 | +183,746 | 0.01% | 2,406,893 |
| 2014-07-08 | 2014-07-04 | 9.141 | 70,307 | -91,873 | 0.00% | 642,670 |
| 2014-07-07 | 2014-07-03 | 9.085 | 162,180 | +91,873 | 0.01% | 1,473,470 |
| 2014-06-25 | 2014-06-23 | 8.641 | 70,307 | -19,456 | 0.00% | 607,544 |
| 2014-06-24 | 2014-06-20 | 8.808 | 89,763 | +16,213 | 0.00% | 790,618 |
| 2014-06-18 | 2014-06-16 | 8.678 | 73,550 | -8,647 | 0.00% | 638,290 |
| 2014-06-17 | 2014-06-13 | 8.567 | 82,197 | +11,890 | 0.00% | 704,206 |
| 2014-06-16 | 2014-06-12 | 8.752 | 70,307 | +2,161 | 0.00% | 615,350 |
| 2014-06-11 | 2014-06-09 | 10.093 | 68,146 | +1,804 | 0.00% | 687,774 |
| 2014-05-09 | 2014-05-07 | 10.682 | 66,342 | +5,261 | 0.00% | 708,657 |
| 2014-04-15 | 2014-04-11 | 12.240 | 61,081 | +4,209 | 0.00% | 747,658 |
| 2014-04-08 | 2014-04-04 | 12.697 | 56,872 | -3,157 | 0.00% | 722,081 |
| 2014-04-07 | 2014-04-03 | 12.811 | 60,029 | -4,209 | 0.00% | 769,010 |
| 2014-04-03 | 2014-04-01 | 12.088 | 64,238 | +4,209 | 0.00% | 776,533 |
| 2014-03-31 | 2014-03-27 | 11.860 | 60,029 | -5,261 | 0.00% | 711,962 |
| 2014-03-11 | 2014-03-07 | 13.381 | 65,290 | -10,523 | 0.00% | 873,636 |
| 2014-03-10 | 2014-03-06 | 13.381 | 75,813 | -5,261 | 0.00% | 1,014,442 |
| 2014-03-07 | 2014-03-05 | 13.058 | 81,074 | +5,261 | 0.00% | 1,058,643 |
| 2014-03-06 | 2014-03-04 | 13.210 | 75,813 | +5,262 | 0.00% | 1,001,474 |
| 2014-03-05 | 2014-03-03 | 13.020 | 70,551 | -21,045 | 0.00% | 918,554 |
| 2014-03-04 | 2014-02-28 | 13.115 | 91,596 | +2,104 | 0.00% | 1,201,259 |
| 2014-03-03 | 2014-02-27 | 13.001 | 89,492 | -117,852 | 0.00% | 1,163,460 |
| 2014-02-28 | 2014-02-26 | 12.469 | 207,344 | +138,897 | 0.01% | 2,585,272 |
| 2014-02-07 | 2014-02-05 | 11.651 | 68,447 | -4,209 | 0.00% | 797,491 |
| 2014-01-28 | 2014-01-24 | 12.316 | 72,656 | -5,261 | 0.00% | 894,865 |
| 2014-01-27 | 2014-01-23 | 12.659 | 77,917 | -7,366 | 0.00% | 986,319 |
| 2014-01-17 | 2014-01-15 | 12.431 | 85,283 | -36,829 | 0.00% | 1,060,111 |
| 2014-01-16 | 2014-01-14 | 11.879 | 122,112 | +26,307 | 0.01% | 1,450,606 |
| 2014-01-15 | 2014-01-13 | 11.651 | 95,805 | +5,261 | 0.00% | 1,116,245 |
| 2014-01-14 | 2014-01-10 | 12.183 | 90,544 | +3,157 | 0.00% | 1,103,135 |
| 2014-01-10 | 2014-01-08 | 12.697 | 87,387 | -3,157 | 0.00% | 1,109,518 |
| 2014-01-09 | 2014-01-07 | 12.316 | 90,544 | +3,157 | 0.00% | 1,115,182 |
| 2014-01-08 | 2014-01-06 | 12.754 | 87,387 | +5,261 | 0.00% | 1,114,501 |
| 2014-01-06 | 2014-01-02 | 13.153 | 82,126 | -12,627 | 0.00% | 1,080,184 |
| 2014-01-02 | 2013-12-27 | 12.868 | 94,753 | +9,470 | 0.00% | 1,219,250 |
| 2013-12-30 | 2013-12-24 | 13.267 | 85,283 | +3,157 | 0.00% | 1,131,433 |
| 2013-12-27 | 2013-12-20 | 12.392 | 82,126 | +3,157 | 0.00% | 1,017,746 |
| 2013-12-23 | 2013-12-19 | 12.906 | 78,969 | +7,365 | 0.00% | 1,019,148 |
| 2013-12-09 | 2013-12-05 | 13.913 | 71,604 | +5,262 | 0.00% | 996,229 |
| 2013-12-04 | 2013-12-02 | 14.255 | 66,342 | -21,045 | 0.00% | 945,716 |
| 2013-12-03 | 2013-11-29 | 18.102 | 87,387 | +21,045 | 0.00% | 1,581,907 |
| 2013-12-02 | 2013-11-28 | 17.992 | 66,342 | +11,035 | 0.00% | 1,193,621 |
| 2013-11-27 | 2013-11-25 | 18.831 | 55,307 | -4,530 | 0.00% | 1,041,476 |
| 2013-11-26 | 2013-11-22 | 18.389 | 59,837 | +16,307 | 0.00% | 1,100,360 |
| 2013-11-25 | 2013-11-21 | 18.654 | 43,530 | -99,655 | 0.00% | 812,018 |
| 2013-11-22 | 2013-11-20 | 18.080 | 143,185 | +96,032 | 0.01% | 2,588,818 |
| 2013-11-20 | 2013-11-18 | 17.705 | 47,153 | +5,435 | 0.00% | 834,841 |
| 2013-11-19 | 2013-11-15 | 17.639 | 41,718 | -4,530 | 0.00% | 735,852 |
| 2013-11-18 | 2013-11-14 | 17.705 | 46,248 | +4,530 | 0.00% | 818,818 |
| 2013-11-15 | 2013-11-13 | 17.396 | 41,718 | -6,341 | 0.00% | 725,721 |
| 2013-11-14 | 2013-11-12 | 17.219 | 48,059 | -4,530 | 0.00% | 827,541 |
| 2013-11-12 | 2013-11-08 | 16.756 | 52,589 | +4,530 | 0.00% | 881,164 |
| 2013-11-07 | 2013-11-05 | 16.976 | 48,059 | -3,624 | 0.00% | 815,870 |
| 2013-11-05 | 2013-11-01 | 16.734 | 51,683 | +6,341 | 0.00% | 864,843 |
| 2013-11-04 | 2013-10-31 | 16.954 | 45,342 | +6,342 | 0.00% | 768,745 |
| 2013-10-25 | 2013-10-23 | 17.043 | 39,000 | +4,530 | 0.00% | 664,664 |
| 2013-10-21 | 2013-10-17 | 17.374 | 34,470 | -4,530 | 0.00% | 598,875 |
| 2013-10-15 | 2013-10-10 | 17.109 | 39,000 | +4,530 | 0.00% | 667,247 |
| 2013-10-11 | 2013-10-09 | 17.021 | 34,470 | -14,495 | 0.00% | 586,700 |
| 2013-10-04 | 2013-10-02 | 16.093 | 48,965 | -906 | 0.00% | 788,013 |
| 2013-10-02 | 2013-09-27 | 15.828 | 49,871 | -6,342 | 0.00% | 789,382 |
| 2013-09-25 | 2013-09-23 | 15.696 | 56,213 | -6,342 | 0.00% | 882,321 |
| 2013-09-24 | 2013-09-19 | 15.453 | 62,555 | -1,812 | 0.00% | 966,674 |
| 2013-09-19 | 2013-09-17 | 15.012 | 64,367 | +4,530 | 0.00% | 966,256 |
| 2013-09-18 | 2013-09-16 | 15.321 | 59,837 | +1,812 | 0.00% | 916,747 |
| 2013-09-16 | 2013-09-12 | 15.497 | 58,025 | -4,530 | 0.00% | 899,233 |
| 2013-09-13 | 2013-09-11 | 15.497 | 62,555 | +4,530 | 0.00% | 969,436 |
| 2013-09-12 | 2013-09-10 | 15.630 | 58,025 | +6,342 | 0.00% | 906,919 |
| 2013-09-11 | 2013-09-09 | 15.873 | 51,683 | -26,273 | 0.00% | 820,345 |
| 2013-09-10 | 2013-09-06 | 15.674 | 77,956 | +906 | 0.00% | 1,221,879 |
| 2013-09-09 | 2013-09-05 | 15.100 | 77,050 | +20,837 | 0.00% | 1,163,453 |
| 2013-09-06 | 2013-09-04 | 14.681 | 56,213 | +8,154 | 0.00% | 825,237 |
| 2013-09-03 | 2013-08-30 | 16.297 | 48,059 | +4,529 | 0.00% | 783,233 |
| 2013-09-02 | 2013-08-29 | 15.938 | 43,530 | +781 | 0.00% | 693,766 |
| 2013-08-30 | 2013-08-28 | 15.690 | 42,749 | +2,669 | 0.00% | 670,748 |
| 2013-08-23 | 2013-08-21 | 16.028 | 40,080 | +1,779 | 0.00% | 642,385 |
| 2013-08-21 | 2013-08-19 | 16.994 | 38,301 | -4,448 | 0.00% | 650,894 |
| 2013-08-19 | 2013-08-15 | 16.567 | 42,749 | +1,779 | 0.00% | 708,226 |
| 2013-08-16 | 2013-08-13 | 16.679 | 40,970 | -4,448 | 0.00% | 683,358 |
| 2013-08-12 | 2013-08-08 | 16.230 | 45,418 | +5,338 | 0.00% | 737,129 |
| 2013-08-09 | 2013-08-07 | 16.342 | 40,080 | +2,669 | 0.00% | 654,998 |
| 2013-08-02 | 2013-07-31 | 15.983 | 37,411 | -8,897 | 0.00% | 597,925 |
| 2013-08-01 | 2013-07-30 | 16.028 | 46,308 | +8,897 | 0.00% | 742,205 |
| 2013-07-30 | 2013-07-26 | 15.600 | 37,411 | +4,449 | 0.00% | 583,629 |
| 2013-07-29 | 2013-07-25 | 15.915 | 32,962 | -13,346 | 0.00% | 524,596 |
| 2013-07-26 | 2013-07-24 | 15.960 | 46,308 | +13,346 | 0.00% | 739,082 |
| 2013-07-25 | 2013-07-23 | 15.398 | 32,962 | -38,258 | 0.00% | 507,554 |
| 2013-07-19 | 2013-07-17 | 14.859 | 71,220 | -4,449 | 0.00% | 1,058,234 |
| 2013-07-16 | 2013-07-12 | 14.117 | 75,669 | -2,669 | 0.00% | 1,068,208 |
| 2013-07-15 | 2013-07-11 | 13.667 | 78,338 | -1,779 | 0.00% | 1,070,667 |
| 2013-07-12 | 2013-07-10 | 13.398 | 80,117 | -2,669 | 0.00% | 1,073,369 |
| 2013-06-24 | 2013-06-20 | 14.117 | 82,786 | +2,669 | 0.00% | 1,168,678 |
| 2013-06-14 | 2013-06-11 | 14.004 | 80,117 | +4,448 | 0.00% | 1,121,995 |
| 2013-06-07 | 2013-06-05 | 14.791 | 75,669 | -8,007 | 0.00% | 1,119,237 |
| 2013-06-06 | 2013-06-04 | 14.297 | 83,676 | -11,566 | 0.00% | 1,196,289 |
| 2013-06-05 | 2013-06-03 | 15.154 | 95,242 | +3,558 | 0.01% | 1,443,265 |
| 2013-06-04 | 2013-05-31 | 15.290 | 91,684 | -514 | 0.01% | 1,401,884 |
| 2013-05-31 | 2013-05-29 | 15.518 | 92,198 | -12,288 | 0.01% | 1,430,753 |
| 2013-05-30 | 2013-05-28 | 15.382 | 104,486 | -24,574 | 0.01% | 1,607,155 |
| 2013-05-28 | 2013-05-24 | 14.698 | 129,060 | -9,655 | 0.01% | 1,896,913 |
| 2013-05-27 | 2013-05-23 | 14.470 | 138,715 | -17,652 | 0.01% | 2,007,211 |
| 2013-05-22 | 2013-05-20 | 14.516 | 156,367 | -4,388 | 0.01% | 2,269,763 |
| 2013-05-21 | 2013-05-16 | 14.265 | 160,755 | +3,511 | 0.01% | 2,293,162 |
| 2013-05-20 | 2013-05-15 | 14.060 | 157,244 | -52,661 | 0.01% | 2,210,829 |
| 2013-05-15 | 2013-05-13 | 13.445 | 209,905 | -57,049 | 0.01% | 2,822,089 |
| 2013-05-14 | 2013-05-10 | 13.513 | 266,954 | +57,049 | 0.02% | 3,607,340 |
| 2013-05-13 | 2013-05-09 | 13.103 | 209,905 | +878 | 0.01% | 2,750,341 |
| 2013-05-03 | 2013-04-30 | 12.100 | 209,027 | +3,510 | 0.01% | 2,529,256 |
| 2013-04-26 | 2013-04-24 | 12.693 | 205,517 | -4,388 | 0.01% | 2,608,548 |
| 2013-04-17 | 2013-04-15 | 12.533 | 209,905 | -4,388 | 0.01% | 2,630,761 |
| 2013-04-15 | 2013-04-11 | 12.556 | 214,293 | -1,756 | 0.01% | 2,690,640 |
| 2013-04-12 | 2013-04-10 | 12.442 | 216,049 | -1,755 | 0.01% | 2,688,072 |
| 2013-04-09 | 2013-04-05 | 11.804 | 217,804 | -878 | 0.01% | 2,570,938 |
| 2013-04-02 | 2013-03-27 | 12.647 | 218,682 | +10,532 | 0.01% | 2,765,680 |
| 2013-03-25 | 2013-03-21 | 12.989 | 208,150 | -4,388 | 0.01% | 2,703,630 |
| 2013-03-22 | 2013-03-20 | 12.943 | 212,538 | -64,948 | 0.01% | 2,750,939 |
| 2013-03-18 | 2013-03-14 | 12.624 | 277,486 | +4,388 | 0.02% | 3,503,054 |
| 2013-03-14 | 2013-03-12 | 12.852 | 273,098 | -4,388 | 0.02% | 3,509,891 |
| 2013-03-13 | 2013-03-11 | 12.784 | 277,486 | +8,777 | 0.02% | 3,547,316 |
| 2013-03-12 | 2013-03-08 | 13.171 | 268,709 | -9,655 | 0.02% | 3,539,207 |
| 2013-03-11 | 2013-03-07 | 13.057 | 278,364 | -87,767 | 0.02% | 3,634,659 |
| 2013-03-08 | 2013-03-06 | 12.966 | 366,131 | -140,428 | 0.02% | 4,747,279 |
| 2013-03-06 | 2013-03-04 | 12.966 | 506,559 | -109,710 | 0.03% | 6,568,077 |
| 2013-03-05 | 2013-03-01 | 12.647 | 616,269 | -206,253 | 0.04% | 7,793,980 |
| 2013-03-04 | 2013-02-28 | 11.872 | 822,522 | +17,553 | 0.05% | 9,765,201 |
| 2013-02-27 | 2013-02-25 | 11.895 | 804,969 | -20,187 | 0.05% | 9,575,151 |
| 2013-02-26 | 2013-02-22 | 12.374 | 825,156 | -96,544 | 0.05% | 10,210,144 |
| 2013-02-25 | 2013-02-21 | 12.077 | 921,700 | -31,596 | 0.06% | 11,131,698 |
| 2013-02-22 | 2013-02-20 | 12.146 | 953,296 | +43,884 | 0.06% | 11,578,464 |
| 2013-02-21 | 2013-02-19 | 12.396 | 909,412 | +27,208 | 0.05% | 11,273,416 |
| 2013-02-20 | 2013-02-18 | 12.852 | 882,204 | +4,388 | 0.05% | 11,338,199 |
| 2013-02-19 | 2013-02-15 | 12.966 | 877,816 | +684,587 | 0.05% | 11,381,820 |
| 2013-02-04 | 2013-01-31 | 11.553 | 193,229 | -11,410 | 0.01% | 2,232,422 |
| 2013-01-31 | 2013-01-29 | 11.485 | 204,639 | -11,410 | 0.01% | 2,350,255 |
| 2013-01-28 | 2013-01-24 | 11.713 | 216,049 | +2,633 | 0.01% | 2,530,529 |
| 2013-01-18 | 2013-01-16 | 11.872 | 213,416 | +2,633 | 0.01% | 2,533,732 |
| 2013-01-16 | 2013-01-14 | 12.123 | 210,783 | -29,841 | 0.01% | 2,555,308 |
| 2013-01-14 | 2013-01-10 | 12.328 | 240,624 | +1,756 | 0.01% | 2,966,417 |
| 2013-01-11 | 2013-01-09 | 12.169 | 238,868 | +5,266 | 0.01% | 2,906,666 |
| 2013-01-07 | 2013-01-03 | 12.396 | 233,602 | -87,768 | 0.01% | 2,895,819 |
| 2013-01-04 | 2013-01-02 | 11.941 | 321,370 | +77,236 | 0.02% | 3,837,360 |
| 2012-12-21 | 2012-12-19 | 10.596 | 244,134 | -8,777 | 0.01% | 2,586,885 |
| 2012-12-19 | 2012-12-17 | 10.710 | 252,911 | +2,633 | 0.02% | 2,708,704 |
| 2012-12-12 | 2012-12-10 | 10.528 | 250,278 | +4,388 | 0.02% | 2,634,879 |
| 2012-12-11 | 2012-12-07 | 10.528 | 245,890 | -12,287 | 0.01% | 2,588,683 |
| 2012-12-10 | 2012-12-06 | 10.254 | 258,177 | -10,532 | 0.02% | 2,647,439 |
| 2012-12-07 | 2012-12-05 | 10.072 | 268,709 | -17,554 | 0.02% | 2,706,453 |
| 2012-12-03 | 2012-11-29 | 9.981 | 286,263 | +4,389 | 0.02% | 2,857,165 |
| 2012-11-20 | 2012-11-16 | 10.346 | 281,874 | -7,899 | 0.02% | 2,916,130 |
| 2012-11-15 | 2012-11-13 | 9.730 | 289,773 | -17,554 | 0.02% | 2,819,563 |
| 2012-11-08 | 2012-11-06 | 10.459 | 307,327 | +16,676 | 0.02% | 3,214,470 |
| 2012-11-06 | 2012-11-02 | 10.687 | 290,651 | +14,043 | 0.02% | 3,106,280 |
| 2012-11-01 | 2012-10-30 | 9.890 | 276,608 | +1,755 | 0.02% | 2,735,586 |
| 2012-10-29 | 2012-10-25 | 10.004 | 274,853 | +15,798 | 0.02% | 2,749,546 |
| 2012-10-25 | 2012-10-22 | 10.186 | 259,055 | -35,107 | 0.02% | 2,638,733 |
| 2012-10-24 | 2012-10-19 | 10.323 | 294,162 | +35,107 | 0.02% | 3,036,552 |
| 2012-10-17 | 2012-10-15 | 9.594 | 259,055 | -13,165 | 0.02% | 2,485,250 |
| 2012-10-16 | 2012-10-12 | 9.411 | 272,220 | +13,165 | 0.02% | 2,561,923 |
| 2012-10-10 | 2012-10-08 | 9.138 | 259,055 | -13,165 | 0.02% | 2,367,186 |
| 2012-10-09 | 2012-10-05 | 8.933 | 272,220 | -13,165 | 0.02% | 2,431,656 |
| 2012-10-08 | 2012-10-04 | 8.819 | 285,385 | +21,942 | 0.02% | 2,516,738 |
| 2012-09-24 | 2012-09-20 | 8.203 | 263,443 | +4,388 | 0.02% | 2,161,151 |
| 2012-09-19 | 2012-09-17 | 8.431 | 259,055 | -8,776 | 0.02% | 2,184,186 |
| 2012-09-18 | 2012-09-14 | 8.203 | 267,831 | -21,942 | 0.02% | 2,197,148 |
| 2012-09-14 | 2012-09-12 | 8.044 | 289,773 | +21,942 | 0.02% | 2,330,927 |
| 2012-09-05 | 2012-09-03 | 8.226 | 267,831 | -20,187 | 0.02% | 2,203,251 |
| 2012-09-04 | 2012-08-31 | 8.090 | 288,018 | -10,532 | 0.02% | 2,329,936 |
| 2012-08-10 | 2012-08-08 | 9.503 | 298,550 | +4,306 | 0.02% | 2,837,033 |
| 2012-08-07 | 2012-08-03 | 9.387 | 294,244 | +12,975 | 0.02% | 2,762,098 |
| 2012-07-24 | 2012-07-20 | 9.156 | 281,269 | -865 | 0.02% | 2,575,268 |
| 2012-07-23 | 2012-07-19 | 9.225 | 282,134 | +865 | 0.02% | 2,602,758 |
| 2012-07-20 | 2012-07-18 | 9.295 | 281,269 | -865 | 0.02% | 2,614,288 |
| 2012-07-19 | 2012-07-17 | 9.549 | 282,134 | +865 | 0.02% | 2,694,083 |
| 2012-07-18 | 2012-07-16 | 9.595 | 281,269 | +12,110 | 0.02% | 2,698,829 |
| 2012-07-16 | 2012-07-12 | 9.896 | 269,159 | -865 | 0.02% | 2,663,533 |
| 2012-07-13 | 2012-07-11 | 9.896 | 270,024 | -12,975 | 0.02% | 2,672,093 |
| 2012-07-12 | 2012-07-10 | 10.011 | 282,999 | -12,110 | 0.02% | 2,833,207 |
| 2012-07-11 | 2012-07-09 | 9.896 | 295,109 | +865 | 0.02% | 2,920,328 |
| 2012-07-10 | 2012-07-06 | 9.942 | 294,244 | +97 | 0.02% | 2,925,375 |
| 2012-07-09 | 2012-07-05 | 9.896 | 294,147 | +26,815 | 0.02% | 2,910,808 |
| 2012-07-04 | 2012-06-29 | 9.503 | 267,332 | -865 | 0.02% | 2,540,377 |
| 2012-06-29 | 2012-06-27 | 9.526 | 268,197 | +865 | 0.02% | 2,554,798 |
| 2012-06-28 | 2012-06-26 | 9.410 | 267,332 | +1,730 | 0.02% | 2,515,653 |
| 2012-06-26 | 2012-06-22 | 9.942 | 265,602 | +4,325 | 0.02% | 2,640,616 |
| 2012-06-25 | 2012-06-21 | 10.104 | 261,277 | +12,976 | 0.02% | 2,639,904 |
| 2012-06-22 | 2012-06-20 | 10.335 | 248,301 | -12,976 | 0.02% | 2,566,205 |
| 2012-06-20 | 2012-06-18 | 10.289 | 261,277 | -4,325 | 0.02% | 2,688,231 |
| 2012-06-14 | 2012-06-12 | 10.335 | 265,602 | +8,650 | 0.02% | 2,745,012 |
| 2012-06-12 | 2012-06-08 | 10.127 | 256,952 | -12,975 | 0.02% | 2,602,145 |
| 2012-06-07 | 2012-06-05 | 9.988 | 269,927 | +25,951 | 0.02% | 2,696,097 |
| 2012-06-01 | 2012-05-30 | 10.984 | 243,976 | -19,896 | 0.01% | 2,679,756 |
| 2012-05-31 | 2012-05-29 | 10.937 | 263,872 | +2,807 | 0.02% | 2,885,955 |
| 2012-05-22 | 2012-05-18 | 10.166 | 261,065 | -8,558 | 0.02% | 2,653,923 |
| 2012-05-18 | 2012-05-16 | 10.212 | 269,623 | -17,116 | 0.02% | 2,753,523 |
| 2012-05-14 | 2012-05-10 | 10.727 | 286,739 | +6,847 | 0.02% | 3,075,741 |
| 2012-05-11 | 2012-05-09 | 10.610 | 279,892 | +12,837 | 0.02% | 2,969,591 |
| 2012-05-10 | 2012-05-08 | 11.077 | 267,055 | +29,953 | 0.02% | 2,958,213 |
| 2012-05-09 | 2012-05-07 | 11.171 | 237,102 | -1,711 | 0.02% | 2,648,582 |
| 2012-05-08 | 2012-05-04 | 11.848 | 238,813 | +1,711 | 0.02% | 2,829,543 |
| 2012-05-07 | 2012-05-03 | 11.872 | 237,102 | -17,116 | 0.02% | 2,814,811 |
| 2012-05-04 | 2012-05-02 | 12.339 | 254,218 | -34,233 | 0.02% | 3,136,827 |
| 2012-04-27 | 2012-04-25 | 11.708 | 288,451 | -12,837 | 0.02% | 3,377,226 |
| 2012-04-24 | 2012-04-20 | 11.732 | 301,288 | -17,116 | 0.02% | 3,534,564 |
| 2012-04-23 | 2012-04-19 | 11.661 | 318,404 | +6,846 | 0.02% | 3,713,038 |
| 2012-04-20 | 2012-04-18 | 11.685 | 311,558 | +1,712 | 0.02% | 3,640,485 |
| 2012-04-17 | 2012-04-13 | 11.428 | 309,846 | +3,423 | 0.02% | 3,540,830 |
| 2012-04-16 | 2012-04-12 | 11.287 | 306,423 | -12,837 | 0.02% | 3,458,747 |
| 2012-04-03 | 2012-03-30 | 11.077 | 319,260 | -42,791 | 0.02% | 3,536,496 |
| 2012-04-02 | 2012-03-29 | 10.703 | 362,051 | -4,279 | 0.02% | 3,875,124 |
| 2012-03-30 | 2012-03-28 | 10.470 | 366,330 | -106,977 | 0.02% | 3,835,313 |
| 2012-03-28 | 2012-03-26 | 10.633 | 473,307 | -23,107 | 0.03% | 5,032,742 |
| 2012-03-26 | 2012-03-22 | 10.423 | 496,414 | +8,559 | 0.03% | 5,174,033 |
| 2012-03-21 | 2012-03-19 | 10.750 | 487,855 | +59,907 | 0.03% | 5,244,438 |
| 2012-03-20 | 2012-03-16 | 10.914 | 427,948 | -12,838 | 0.03% | 4,670,445 |
| 2012-03-16 | 2012-03-14 | 11.007 | 440,786 | -16,260 | 0.03% | 4,851,757 |
| 2012-03-15 | 2012-03-13 | 11.147 | 457,046 | +12,837 | 0.03% | 5,094,818 |
| 2012-03-14 | 2012-03-12 | 11.030 | 444,209 | -44,502 | 0.03% | 4,899,815 |
| 2012-03-13 | 2012-03-09 | 11.007 | 488,711 | -12,837 | 0.03% | 5,379,270 |
| 2012-03-12 | 2012-03-08 | 10.890 | 501,548 | +855 | 0.03% | 5,461,963 |
| 2012-03-09 | 2012-03-07 | 10.657 | 500,693 | +3,424 | 0.03% | 5,335,642 |
| 2012-03-08 | 2012-03-06 | 10.820 | 497,269 | +18,828 | 0.03% | 5,380,501 |
| 2012-03-07 | 2012-03-05 | 11.521 | 478,441 | -12,838 | 0.03% | 5,512,209 |
| 2012-03-06 | 2012-03-02 | 11.428 | 491,279 | -6,846 | 0.03% | 5,614,194 |
| 2012-03-05 | 2012-03-01 | 11.054 | 498,125 | +6,846 | 0.03% | 5,506,173 |
| 2012-03-02 | 2012-02-29 | 11.428 | 491,279 | -6,846 | 0.03% | 5,614,194 |
| 2012-03-01 | 2012-02-28 | 10.820 | 498,125 | +19,684 | 0.03% | 5,389,763 |
| 2012-02-29 | 2012-02-27 | 10.563 | 478,441 | +12,837 | 0.03% | 5,053,790 |
| 2012-02-28 | 2012-02-24 | 11.217 | 465,604 | -105,265 | 0.03% | 5,222,859 |
| 2012-02-27 | 2012-02-23 | 11.217 | 570,869 | +14,548 | 0.04% | 6,403,657 |
| 2012-02-24 | 2012-02-22 | 11.521 | 556,321 | -40,223 | 0.04% | 6,409,479 |
| 2012-02-23 | 2012-02-21 | 11.077 | 596,544 | +9,414 | 0.04% | 6,608,017 |
| 2012-02-22 | 2012-02-20 | 11.358 | 587,130 | -14,549 | 0.04% | 6,668,388 |
| 2012-02-21 | 2012-02-17 | 11.381 | 601,679 | -16,260 | 0.04% | 6,847,691 |
| 2012-02-20 | 2012-02-16 | 11.381 | 617,939 | +181,433 | 0.04% | 7,032,746 |
| 2012-02-17 | 2012-02-15 | 11.895 | 436,506 | -14,549 | 0.03% | 5,192,283 |
| 2012-02-16 | 2012-02-14 | 11.334 | 451,055 | +23,107 | 0.03% | 5,112,362 |
| 2012-02-15 | 2012-02-13 | 11.755 | 427,948 | +8,558 | 0.03% | 5,030,479 |
| 2012-02-14 | 2012-02-10 | 12.059 | 419,390 | -24,819 | 0.03% | 5,057,293 |
| 2012-02-13 | 2012-02-09 | 12.596 | 444,209 | +163,461 | 0.03% | 5,595,340 |
| 2012-02-10 | 2012-02-08 | 11.708 | 280,748 | +51,349 | 0.02% | 3,287,038 |
| 2012-02-09 | 2012-02-07 | 10.843 | 229,399 | -1,712 | 0.01% | 2,487,481 |
| 2012-02-08 | 2012-02-06 | 11.124 | 231,111 | +89,005 | 0.01% | 2,570,857 |
| 2012-02-06 | 2012-02-02 | 11.124 | 142,106 | -5,991 | 0.01% | 1,580,774 |
| 2012-02-03 | 2012-02-01 | 10.516 | 148,097 | +5,991 | 0.01% | 1,557,432 |
| 2012-02-02 | 2012-01-31 | 10.727 | 142,106 | +4,279 | 0.01% | 1,524,318 |
| 2012-01-31 | 2012-01-27 | 11.404 | 137,827 | -4,279 | 0.01% | 1,571,826 |
| 2012-01-26 | 2012-01-19 | 11.498 | 142,106 | -8,558 | 0.01% | 1,633,909 |
| 2012-01-20 | 2012-01-18 | 11.241 | 150,664 | -5,991 | 0.01% | 1,693,577 |
| 2012-01-19 | 2012-01-17 | 11.287 | 156,655 | +12,837 | 0.01% | 1,768,242 |
| 2012-01-18 | 2012-01-16 | 10.586 | 143,818 | -4,279 | 0.01% | 1,522,516 |
| 2012-01-13 | 2012-01-11 | 10.727 | 148,097 | +4,279 | 0.01% | 1,588,581 |
| 2012-01-09 | 2012-01-05 | 10.727 | 143,818 | -11,981 | 0.01% | 1,542,682 |
| 2012-01-04 | 2011-12-30 | 10.423 | 155,799 | -4,279 | 0.01% | 1,623,865 |
| 2011-12-29 | 2011-12-23 | 10.399 | 160,078 | +11,981 | 0.01% | 1,664,723 |
| 2011-12-19 | 2011-12-15 | 10.002 | 148,097 | +4,279 | 0.01% | 1,481,291 |
| 2011-12-16 | 2011-12-14 | 10.446 | 143,818 | -4,279 | 0.01% | 1,502,350 |
| 2011-12-15 | 2011-12-13 | 10.470 | 148,097 | +4,279 | 0.01% | 1,550,510 |
| 2011-12-13 | 2011-12-09 | 11.054 | 143,818 | -1,712 | 0.01% | 1,589,735 |
| 2011-12-12 | 2011-12-08 | 11.521 | 145,530 | -6,846 | 0.01% | 1,676,678 |
| 2011-12-09 | 2011-12-07 | 11.217 | 152,376 | -4,279 | 0.01% | 1,709,260 |
| 2011-12-06 | 2011-12-02 | 10.914 | 156,655 | +4,279 | 0.01% | 1,709,667 |
| 2011-12-05 | 2011-12-01 | 11.171 | 152,376 | -42,791 | 0.01% | 1,702,138 |
| 2011-12-01 | 2011-11-29 | 10.119 | 195,167 | -5,135 | 0.01% | 1,974,898 |
| 2011-11-30 | 2011-11-28 | 9.698 | 200,302 | -855 | 0.01% | 1,942,602 |
| 2011-11-29 | 2011-11-25 | 9.418 | 201,157 | +4,279 | 0.01% | 1,894,482 |
| 2011-11-28 | 2011-11-24 | 9.605 | 196,878 | -856 | 0.01% | 1,890,991 |
| 2011-11-23 | 2011-11-21 | 9.511 | 197,734 | -4,279 | 0.01% | 1,880,728 |
| 2011-11-22 | 2011-11-18 | 9.722 | 202,013 | +15,404 | 0.01% | 1,963,916 |
| 2011-11-21 | 2011-11-17 | 9.885 | 186,609 | +29,098 | 0.01% | 1,844,690 |
| 2011-11-18 | 2011-11-16 | 10.166 | 157,511 | +856 | 0.01% | 1,601,218 |
| 2011-11-17 | 2011-11-15 | 10.470 | 156,655 | +4,279 | 0.01% | 1,640,109 |
| 2011-11-16 | 2011-11-14 | 10.843 | 152,376 | +2,567 | 0.01% | 1,652,285 |
| 2011-11-15 | 2011-11-11 | 10.306 | 149,809 | -855 | 0.01% | 1,543,927 |
| 2011-11-14 | 2011-11-10 | 10.563 | 150,664 | +855 | 0.01% | 1,591,469 |
| 2011-11-11 | 2011-11-09 | 11.381 | 149,809 | +4,279 | 0.01% | 1,704,972 |
| 2011-11-10 | 2011-11-08 | 11.334 | 145,530 | +856 | 0.01% | 1,649,471 |
| 2011-11-09 | 2011-11-07 | 11.498 | 144,674 | +4,279 | 0.01% | 1,663,435 |
| 2011-11-04 | 2011-11-02 | 11.661 | 140,395 | -8,558 | 0.01% | 1,637,203 |
| 2011-11-03 | 2011-11-01 | 11.054 | 148,953 | +8,558 | 0.01% | 1,646,496 |
| 2011-11-01 | 2011-10-28 | 12.082 | 140,395 | -27,386 | 0.01% | 1,696,260 |
| 2011-10-31 | 2011-10-27 | 11.474 | 167,781 | +6,847 | 0.01% | 1,925,194 |
| 2011-10-27 | 2011-10-25 | 10.727 | 160,934 | -11,982 | 0.01% | 1,726,278 |
| 2011-10-26 | 2011-10-24 | 10.189 | 172,916 | +13,693 | 0.01% | 1,761,862 |
| 2011-10-25 | 2011-10-21 | 9.628 | 159,223 | -40,223 | 0.01% | 1,533,040 |
| 2011-10-24 | 2011-10-20 | 9.488 | 199,446 | +42,791 | 0.01% | 1,892,351 |
| 2011-10-21 | 2011-10-19 | 9.839 | 156,655 | -4,279 | 0.01% | 1,541,263 |
| 2011-10-20 | 2011-10-18 | 9.535 | 160,934 | +18,828 | 0.01% | 1,534,470 |
| 2011-10-19 | 2011-10-17 | 10.657 | 142,106 | -1,712 | 0.01% | 1,514,355 |
| 2011-10-18 | 2011-10-14 | 10.189 | 143,818 | +7,702 | 0.01% | 1,465,379 |
| 2011-10-17 | 2011-10-13 | 11.077 | 136,116 | -17,116 | 0.01% | 1,507,780 |
| 2011-10-14 | 2011-10-12 | 10.633 | 153,232 | +4,279 | 0.01% | 1,629,338 |
| 2011-10-13 | 2011-10-11 | 10.353 | 148,953 | -856 | 0.01% | 1,542,067 |
| 2011-10-12 | 2011-10-10 | 8.904 | 149,809 | +41 | 0.01% | 1,333,869 |
| 2011-10-11 | 2011-10-07 | 8.904 | 149,768 | -22,251 | 0.01% | 1,333,504 |
| 2011-10-04 | 2011-09-30 | 7.689 | 172,019 | -14,549 | 0.01% | 1,322,582 |
| 2011-09-30 | 2011-09-27 | 7.665 | 186,568 | -3,423 | 0.01% | 1,430,083 |
| 2011-09-28 | 2011-09-26 | 6.543 | 189,991 | -4,279 | 0.01% | 1,243,201 |
| 2011-09-27 | 2011-09-23 | 7.081 | 194,270 | -4,279 | 0.01% | 1,375,621 |
| 2011-09-26 | 2011-09-22 | 7.058 | 198,549 | -91,572 | 0.01% | 1,401,280 |
| 2011-09-23 | 2011-09-21 | 7.502 | 290,121 | +4,279 | 0.02% | 2,176,379 |
| 2011-09-20 | 2011-09-16 | 8.273 | 285,842 | +12,837 | 0.02% | 2,364,720 |
| 2011-09-19 | 2011-09-15 | 8.296 | 273,005 | -856 | 0.02% | 2,264,901 |
| 2011-09-16 | 2011-09-14 | 8.109 | 273,861 | -3,423 | 0.02% | 2,220,803 |
| 2011-09-15 | 2011-09-12 | 8.623 | 277,284 | -9,414 | 0.02% | 2,391,121 |
| 2011-09-14 | 2011-09-09 | 9.511 | 286,698 | +3,423 | 0.02% | 2,726,901 |
| 2011-09-12 | 2011-09-08 | 9.348 | 283,275 | +15,405 | 0.02% | 2,648,004 |
| 2011-09-09 | 2011-09-07 | 9.792 | 267,870 | +8,558 | 0.02% | 2,622,941 |
| 2011-09-07 | 2011-09-05 | 9.815 | 259,312 | +4,279 | 0.02% | 2,545,202 |
| 2011-09-06 | 2011-09-02 | 10.633 | 255,033 | +8,558 | 0.02% | 2,711,803 |
| 2011-09-05 | 2011-09-01 | 10.890 | 246,475 | +3,424 | 0.02% | 2,684,165 |
| 2011-09-02 | 2011-08-31 | 10.820 | 243,051 | -8,558 | 0.02% | 2,629,836 |
| 2011-09-01 | 2011-08-30 | 10.890 | 251,609 | -1,712 | 0.02% | 2,740,075 |
| 2011-08-31 | 2011-08-29 | 10.610 | 253,321 | -2,568 | 0.02% | 2,687,679 |
| 2011-08-30 | 2011-08-26 | 10.189 | 255,889 | -12,837 | 0.02% | 2,607,285 |
| 2011-08-26 | 2011-08-24 | 10.733 | 268,726 | +8,558 | 0.02% | 2,884,261 |
| 2011-08-25 | 2011-08-23 | 11.069 | 260,168 | +2,214 | 0.02% | 2,879,670 |
| 2011-08-24 | 2011-08-22 | 11.045 | 257,954 | +12,522 | 0.02% | 2,848,985 |
| 2011-08-22 | 2011-08-18 | 12.770 | 245,432 | +19,201 | 0.02% | 3,134,046 |
| 2011-08-18 | 2011-08-16 | 13.201 | 226,231 | +60,106 | 0.01% | 2,986,418 |
| 2011-08-17 | 2011-08-15 | 13.416 | 166,125 | +4,174 | 0.01% | 2,228,794 |
| 2011-08-16 | 2011-08-12 | 12.650 | 161,951 | -5,009 | 0.01% | 2,048,634 |
| 2011-08-15 | 2011-08-11 | 12.817 | 166,960 | +31,722 | 0.01% | 2,139,997 |
| 2011-08-12 | 2011-08-10 | 13.632 | 135,238 | +4,174 | 0.01% | 1,843,563 |
| 2011-08-11 | 2011-08-09 | 13.536 | 131,064 | +3,339 | 0.01% | 1,774,103 |
| 2011-08-09 | 2011-08-05 | 14.998 | 127,725 | +3,340 | 0.01% | 1,915,566 |
| 2011-08-08 | 2011-08-04 | 15.740 | 124,385 | -5,009 | 0.01% | 1,957,854 |
| 2011-08-05 | 2011-08-03 | 15.189 | 129,394 | -8,348 | 0.01% | 1,965,397 |
| 2011-08-04 | 2011-08-02 | 15.477 | 137,742 | -4,174 | 0.01% | 2,131,797 |
| 2011-08-03 | 2011-08-01 | 14.902 | 141,916 | -173,639 | 0.01% | 2,114,797 |
| 2011-08-02 | 2011-07-29 | 15.740 | 315,555 | +101,846 | 0.02% | 4,966,922 |
| 2011-07-29 | 2011-07-27 | 15.309 | 213,709 | -8,348 | 0.01% | 3,271,678 |
| 2011-07-27 | 2011-07-25 | 15.908 | 222,057 | +16,696 | 0.01% | 3,532,478 |
| 2011-07-26 | 2011-07-22 | 16.435 | 205,361 | +36,731 | 0.01% | 3,375,118 |
| 2011-07-25 | 2011-07-21 | 16.052 | 168,630 | +4,174 | 0.01% | 2,706,802 |
| 2011-07-22 | 2011-07-20 | 16.507 | 164,456 | +47,584 | 0.01% | 2,714,663 |
| 2011-07-21 | 2011-07-19 | 17.873 | 116,872 | +4,174 | 0.01% | 2,088,797 |
| 2011-07-19 | 2011-07-15 | 18.855 | 112,698 | +4,174 | 0.01% | 2,124,897 |
| 2011-07-15 | 2011-07-13 | 18.951 | 108,524 | -30,888 | 0.01% | 2,056,597 |
| 2011-07-14 | 2011-07-12 | 18.471 | 139,412 | +835 | 0.01% | 2,575,144 |
| 2011-07-13 | 2011-07-11 | 19.358 | 138,577 | +15,861 | 0.01% | 2,682,560 |
| 2011-07-12 | 2011-07-08 | 19.717 | 122,716 | -4,174 | 0.01% | 2,419,624 |
| 2011-07-11 | 2011-07-07 | 19.454 | 126,890 | +3,339 | 0.01% | 2,468,484 |
| 2011-07-08 | 2011-07-06 | 19.286 | 123,551 | -32,557 | 0.01% | 2,382,808 |
| 2011-07-07 | 2011-07-05 | 19.813 | 156,108 | -5,009 | 0.01% | 3,092,983 |
| 2011-07-06 | 2011-07-04 | 19.142 | 161,117 | +37,566 | 0.01% | 3,084,147 |
| 2011-07-05 | 2011-06-30 | 18.471 | 123,551 | -63,444 | 0.01% | 2,282,168 |
| 2011-07-04 | 2011-06-29 | 18.495 | 186,995 | +67,618 | 0.01% | 3,458,551 |
| 2011-06-30 | 2011-06-28 | 18.112 | 119,377 | -4,174 | 0.01% | 2,162,168 |
| 2011-06-29 | 2011-06-27 | 17.729 | 123,551 | +10,018 | 0.01% | 2,190,407 |
| 2011-06-28 | 2011-06-24 | 18.328 | 113,533 | +1,670 | 0.01% | 2,080,801 |
| 2011-06-27 | 2011-06-23 | 17.753 | 111,863 | -83,480 | 0.01% | 1,985,874 |
| 2011-06-24 | 2011-06-22 | 17.729 | 195,343 | +82,645 | 0.01% | 3,463,191 |
| 2011-06-23 | 2011-06-21 | 17.034 | 112,698 | +835 | 0.01% | 1,919,697 |
| 2011-06-14 | 2011-06-10 | 17.178 | 111,863 | -83,480 | 0.01% | 1,921,554 |
| 2011-06-13 | 2011-06-09 | 17.058 | 195,343 | +82,645 | 0.01% | 3,332,152 |
| 2011-06-10 | 2011-06-08 | 17.082 | 112,698 | -79,306 | 0.01% | 1,925,097 |
| 2011-06-09 | 2011-06-07 | 17.777 | 192,004 | +87,654 | 0.01% | 3,413,195 |
| 2011-06-03 | 2011-06-01 | 18.855 | 104,350 | -12,522 | 0.01% | 1,967,497 |
| 2011-06-02 | 2011-05-31 | 18.999 | 116,872 | -78,471 | 0.01% | 2,220,397 |
| 2011-06-01 | 2011-05-30 | 18.759 | 195,343 | +96,836 | 0.01% | 3,664,431 |
| 2011-05-31 | 2011-05-27 | 17.825 | 98,507 | -834 | 0.01% | 1,755,848 |
| 2011-05-24 | 2011-05-20 | 20.101 | 99,341 | +834 | 0.01% | 1,996,813 |
| 2011-05-23 | 2011-05-19 | 21.562 | 98,507 | -1,669 | 0.01% | 2,124,010 |
| 2011-05-20 | 2011-05-18 | 21.370 | 100,176 | +1,669 | 0.01% | 2,140,797 |
| 2011-05-19 | 2011-05-17 | 21.873 | 98,507 | -2,504 | 0.01% | 2,154,690 |
| 2011-05-18 | 2011-05-16 | 22.041 | 101,011 | -1,670 | 0.01% | 2,226,401 |
| 2011-05-16 | 2011-05-12 | 21.802 | 102,681 | +3,340 | 0.01% | 2,238,610 |
| 2011-05-13 | 2011-05-11 | 22.233 | 99,341 | +4,174 | 0.01% | 2,208,632 |
| 2011-05-12 | 2011-05-09 | 22.424 | 95,167 | -16,696 | 0.01% | 2,134,072 |
| 2011-05-11 | 2011-05-06 | 22.257 | 111,863 | -16,696 | 0.01% | 2,489,712 |
| 2011-05-09 | 2011-05-05 | 22.065 | 128,559 | -8,348 | 0.01% | 2,836,671 |
| 2011-05-06 | 2011-05-04 | 21.873 | 136,907 | +61,775 | 0.01% | 2,994,631 |
| 2011-05-05 | 2011-05-03 | 23.359 | 75,132 | -1,670 | 0.01% | 1,754,997 |
| 2011-05-04 | 2011-04-29 | 22.424 | 76,802 | -8,348 | 0.01% | 1,722,246 |
| 2011-04-29 | 2011-04-27 | 22.477 | 85,150 | -16,696 | 0.01% | 1,913,904 |
| 2011-04-28 | 2011-04-26 | 22.793 | 101,846 | -33,960 | 0.01% | 2,321,350 |
| 2011-04-27 | 2011-04-21 | 22.258 | 135,806 | -13,993 | 0.01% | 3,022,792 |
| 2011-04-26 | 2011-04-20 | 21.310 | 149,799 | -3,292 | 0.01% | 3,192,290 |
| 2011-04-21 | 2011-04-19 | 20.582 | 153,091 | +61,730 | 0.01% | 3,150,844 |
| 2011-04-20 | 2011-04-18 | 20.776 | 91,361 | -18,930 | 0.01% | 1,898,107 |
| 2011-04-19 | 2011-04-15 | 21.238 | 110,291 | +20,576 | 0.01% | 2,342,315 |
| 2011-04-15 | 2011-04-13 | 20.533 | 89,715 | -19,753 | 0.01% | 1,842,110 |
| 2011-04-13 | 2011-04-11 | 20.168 | 109,468 | +4,115 | 0.01% | 2,207,797 |
| 2011-04-12 | 2011-04-08 | 19.901 | 105,353 | -4,115 | 0.01% | 2,096,644 |
| 2011-04-11 | 2011-04-07 | 19.755 | 109,468 | -185,191 | 0.01% | 2,162,577 |
| 2011-04-08 | 2011-04-06 | 19.925 | 294,659 | +91,361 | 0.02% | 5,871,207 |
| 2011-04-07 | 2011-04-04 | 19.804 | 203,298 | -11,523 | 0.01% | 4,026,100 |
| 2011-04-06 | 2011-04-01 | 19.901 | 214,821 | +69,138 | 0.01% | 4,275,180 |
| 2011-04-04 | 2011-03-31 | 19.634 | 145,683 | +51,853 | 0.01% | 2,860,316 |
| 2011-04-01 | 2011-03-30 | 20.703 | 93,830 | +20,577 | 0.01% | 1,942,563 |
| 2011-03-31 | 2011-03-29 | 19.901 | 73,253 | -16,462 | 0.01% | 1,457,817 |
| 2011-03-25 | 2011-03-23 | 19.585 | 89,715 | +16,462 | 0.01% | 1,757,090 |
| 2011-03-21 | 2011-03-17 | 18.759 | 73,253 | -8,231 | 0.01% | 1,374,158 |
| 2011-03-18 | 2011-03-16 | 19.245 | 81,484 | -198,359 | 0.01% | 1,568,163 |
| 2011-03-17 | 2011-03-15 | 17.763 | 279,843 | -27,985 | 0.02% | 4,970,793 |
| 2011-03-16 | 2011-03-14 | 18.030 | 307,828 | +152,268 | 0.02% | 5,550,164 |
| 2011-03-15 | 2011-03-11 | 17.690 | 155,560 | +82,307 | 0.01% | 2,751,840 |
| 2011-03-11 | 2011-03-09 | 18.079 | 73,253 | -139,922 | 0.01% | 1,324,318 |
| 2011-03-10 | 2011-03-08 | 18.176 | 213,175 | -25,515 | 0.01% | 3,874,643 |
| 2011-03-09 | 2011-03-07 | 17.447 | 238,690 | -63,376 | 0.02% | 4,164,400 |
| 2011-03-08 | 2011-03-04 | 17.398 | 302,066 | +88,068 | 0.02% | 5,255,435 |
| 2011-03-07 | 2011-03-03 | 17.617 | 213,998 | -51,853 | 0.01% | 3,770,002 |
| 2011-03-04 | 2011-03-02 | 16.864 | 265,851 | -2,469 | 0.02% | 4,483,236 |
| 2011-03-03 | 2011-03-01 | 15.649 | 268,320 | +81,483 | 0.02% | 4,198,873 |
| 2011-03-02 | 2011-02-28 | 15.430 | 186,837 | +85,600 | 0.01% | 2,882,906 |
| 2011-02-25 | 2011-02-23 | 16.110 | 101,237 | -124,284 | 0.01% | 1,630,972 |
| 2011-02-24 | 2011-02-22 | 16.135 | 225,521 | -31,276 | 0.02% | 3,638,722 |
| 2011-02-23 | 2011-02-21 | 16.718 | 256,797 | -1,647 | 0.02% | 4,293,112 |
| 2011-02-22 | 2011-02-18 | 16.281 | 258,444 | +53,500 | 0.02% | 4,207,606 |
| 2011-02-21 | 2011-02-17 | 15.843 | 204,944 | +102,883 | 0.01% | 3,246,958 |
| 2011-02-16 | 2011-02-14 | 15.454 | 102,061 | -13,992 | 0.01% | 1,577,287 |
| 2011-02-15 | 2011-02-11 | 15.066 | 116,053 | +9,054 | 0.01% | 1,748,404 |
| 2011-02-14 | 2011-02-10 | 15.454 | 106,999 | +4,938 | 0.01% | 1,653,601 |
| 2011-01-31 | 2011-01-27 | 15.795 | 102,061 | -4,115 | 0.01% | 1,612,007 |
| 2011-01-28 | 2011-01-26 | 15.649 | 106,176 | +4,115 | 0.01% | 1,661,522 |
| 2011-01-24 | 2011-01-20 | 16.062 | 102,061 | +2,470 | 0.01% | 1,639,287 |
| 2011-01-19 | 2011-01-17 | 15.770 | 99,591 | -2,470 | 0.01% | 1,570,575 |
| 2011-01-18 | 2011-01-14 | 16.086 | 102,061 | -2,469 | 0.01% | 1,641,767 |
| 2011-01-17 | 2011-01-13 | 16.353 | 104,530 | -5,761 | 0.01% | 1,709,424 |
| 2011-01-14 | 2011-01-12 | 16.378 | 110,291 | +2,469 | 0.01% | 1,806,316 |
| 2011-01-13 | 2011-01-11 | 16.281 | 107,822 | -9,877 | 0.01% | 1,755,400 |
| 2011-01-12 | 2011-01-10 | 16.305 | 117,699 | -4,938 | 0.01% | 1,919,062 |
| 2011-01-11 | 2011-01-07 | 16.183 | 122,637 | -1,646 | 0.01% | 1,984,676 |
| 2011-01-07 | 2011-01-05 | 16.159 | 124,283 | -123,461 | 0.01% | 2,008,294 |
| 2011-01-06 | 2011-01-04 | 15.770 | 247,744 | +130,045 | 0.02% | 3,906,984 |
| 2011-01-05 | 2011-01-03 | 15.673 | 117,699 | +4,115 | 0.01% | 1,844,702 |
| 2011-01-04 | 2010-12-31 | 15.552 | 113,584 | -3,292 | 0.01% | 1,766,408 |
| 2010-12-30 | 2010-12-28 | 15.017 | 116,876 | -82,307 | 0.01% | 1,755,123 |
| 2010-12-29 | 2010-12-24 | 15.552 | 199,183 | +6,585 | 0.01% | 3,097,605 |
| 2010-12-28 | 2010-12-22 | 15.284 | 192,598 | +72,430 | 0.01% | 2,943,718 |
| 2010-12-22 | 2010-12-20 | 14.798 | 120,168 | +4,115 | 0.01% | 1,778,279 |
| 2010-12-21 | 2010-12-17 | 14.482 | 116,053 | -4,115 | 0.01% | 1,680,724 |
| 2010-12-13 | 2010-12-09 | 15.138 | 120,168 | -6,585 | 0.01% | 1,819,159 |
| 2010-12-10 | 2010-12-08 | 14.993 | 126,753 | +16,462 | 0.01% | 1,900,366 |
| 2010-12-09 | 2010-12-07 | 15.357 | 110,291 | -75,723 | 0.01% | 1,693,756 |
| 2010-12-08 | 2010-12-06 | 15.527 | 186,014 | -45,268 | 0.01% | 2,888,287 |
| 2010-12-07 | 2010-12-03 | 15.479 | 231,282 | +119,345 | 0.02% | 3,579,934 |
| 2010-12-06 | 2010-12-02 | 14.750 | 111,937 | -9,877 | 0.01% | 1,651,035 |
| 2010-12-03 | 2010-12-01 | 14.531 | 121,814 | -1,646 | 0.01% | 1,770,077 |
| 2010-12-02 | 2010-11-30 | 14.434 | 123,460 | +4,115 | 0.01% | 1,781,995 |
| 2010-11-30 | 2010-11-26 | 14.288 | 119,345 | -1,646 | 0.01% | 1,705,200 |
| 2010-11-29 | 2010-11-25 | 14.458 | 120,991 | -144,860 | 0.01% | 1,749,298 |
| 2010-11-26 | 2010-11-24 | 14.215 | 265,851 | -9,877 | 0.02% | 3,779,096 |
| 2010-11-25 | 2010-11-23 | 14.337 | 275,728 | -2,469 | 0.02% | 3,952,999 |
| 2010-11-24 | 2010-11-22 | 14.434 | 278,197 | -32,923 | 0.02% | 4,015,436 |
| 2010-11-23 | 2010-11-19 | 14.798 | 311,120 | +74,076 | 0.02% | 4,604,039 |
| 2010-11-22 | 2010-11-18 | 15.017 | 237,044 | +115,230 | 0.02% | 3,559,682 |
| 2010-11-19 | 2010-11-17 | 14.094 | 121,814 | -152,268 | 0.01% | 1,716,797 |
| 2010-11-17 | 2010-11-15 | 14.895 | 274,082 | +6,585 | 0.02% | 4,082,581 |
| 2010-11-16 | 2010-11-12 | 15.260 | 267,497 | -37,862 | 0.02% | 4,081,994 |
| 2010-11-15 | 2010-11-11 | 15.503 | 305,359 | +46,092 | 0.02% | 4,733,967 |
| 2010-11-12 | 2010-11-10 | 14.507 | 259,267 | +61,730 | 0.02% | 3,761,104 |
| 2010-11-11 | 2010-11-09 | 14.094 | 197,537 | -129,221 | 0.01% | 2,784,007 |
| 2010-11-10 | 2010-11-08 | 14.191 | 326,758 | +83,130 | 0.02% | 4,636,955 |
| 2010-11-09 | 2010-11-05 | 14.555 | 243,628 | +4,115 | 0.02% | 3,546,074 |
| 2010-11-08 | 2010-11-04 | 14.847 | 239,513 | +1,646 | 0.02% | 3,556,019 |
| 2010-11-05 | 2010-11-03 | 14.823 | 237,867 | +128,399 | 0.02% | 3,525,801 |
| 2010-11-04 | 2010-11-02 | 14.458 | 109,468 | -125,930 | 0.01% | 1,582,698 |
| 2010-11-03 | 2010-11-01 | 14.944 | 235,398 | +123,461 | 0.02% | 3,517,804 |
| 2010-11-02 | 2010-10-29 | 14.944 | 111,937 | -9,054 | 0.01% | 1,672,794 |
| 2010-11-01 | 2010-10-28 | 14.774 | 120,991 | -134,160 | 0.01% | 1,787,518 |
| 2010-10-29 | 2010-10-27 | 14.701 | 255,151 | +134,160 | 0.02% | 3,750,995 |
| 2010-10-28 | 2010-10-26 | 14.847 | 120,991 | +8,231 | 0.01% | 1,796,338 |
| 2010-10-27 | 2010-10-25 | 15.381 | 112,760 | -176,137 | 0.01% | 1,734,413 |
| 2010-10-26 | 2010-10-22 | 14.312 | 288,897 | +171,198 | 0.02% | 4,134,777 |
| 2010-10-25 | 2010-10-21 | 13.535 | 117,699 | -164,614 | 0.01% | 1,593,022 |
| 2010-10-22 | 2010-10-20 | 13.243 | 282,313 | +7,408 | 0.02% | 3,738,705 |
| 2010-10-21 | 2010-10-19 | 13.486 | 274,905 | +125,930 | 0.02% | 3,707,400 |
| 2010-10-20 | 2010-10-18 | 13.608 | 148,975 | +32,922 | 0.01% | 2,027,194 |
| 2010-10-19 | 2010-10-15 | 13.049 | 116,053 | -22,223 | 0.01% | 1,514,344 |
| 2010-10-18 | 2010-10-14 | 13.122 | 138,276 | +4,116 | 0.01% | 1,814,406 |
| 2010-10-15 | 2010-10-13 | 13.049 | 134,160 | -168,729 | 0.01% | 1,750,617 |
| 2010-10-14 | 2010-10-12 | 12.757 | 302,889 | +43,622 | 0.02% | 3,863,996 |
| 2010-10-13 | 2010-10-11 | 12.490 | 259,267 | -9,877 | 0.02% | 3,238,204 |
| 2010-10-12 | 2010-10-08 | 12.150 | 269,144 | -4,115 | 0.02% | 3,270,006 |
| 2010-10-11 | 2010-10-07 | 12.150 | 273,259 | -43,623 | 0.02% | 3,320,002 |
| 2010-10-08 | 2010-10-06 | 12.077 | 316,882 | -45,268 | 0.02% | 3,826,906 |
| 2010-10-07 | 2010-10-05 | 11.882 | 362,150 | +97,122 | 0.02% | 4,303,196 |
| 2010-10-06 | 2010-10-04 | 12.125 | 265,028 | +112,760 | 0.02% | 3,213,558 |
| 2010-09-30 | 2010-09-28 | 11.688 | 152,268 | +5,762 | 0.01% | 1,779,703 |
| 2010-09-29 | 2010-09-27 | 11.931 | 146,506 | +4,938 | 0.01% | 1,747,957 |
| 2010-09-24 | 2010-09-21 | 11.882 | 141,568 | +7,408 | 0.01% | 1,682,162 |
| 2010-09-22 | 2010-09-20 | 11.882 | 134,160 | +3,292 | 0.01% | 1,594,137 |
| 2010-09-21 | 2010-09-17 | 11.566 | 130,868 | +823 | 0.01% | 1,513,681 |
| 2010-09-17 | 2010-09-15 | 11.008 | 130,045 | +4,115 | 0.01% | 1,431,481 |
| 2010-09-14 | 2010-09-10 | 10.692 | 125,930 | -1,646 | 0.01% | 1,346,405 |
| 2010-09-08 | 2010-09-06 | 10.522 | 127,576 | +1,646 | 0.01% | 1,342,303 |
| 2010-09-03 | 2010-09-01 | 10.181 | 125,930 | -8,230 | 0.01% | 1,282,145 |
| 2010-09-02 | 2010-08-31 | 9.720 | 134,160 | +4,115 | 0.01% | 1,303,998 |
| 2010-09-01 | 2010-08-30 | 9.574 | 130,045 | -1,646 | 0.01% | 1,245,041 |
| 2010-08-30 | 2010-08-26 | 9.112 | 131,691 | -4,115 | 0.01% | 1,200,000 |
| 2010-08-27 | 2010-08-25 | 9.477 | 135,806 | +4,115 | 0.01% | 1,286,997 |
| 2010-08-26 | 2010-08-24 | 9.428 | 131,691 | -4,938 | 0.01% | 1,241,600 |
| 2010-08-20 | 2010-08-18 | 8.991 | 136,629 | -164,614 | 0.01% | 1,228,396 |
| 2010-08-19 | 2010-08-17 | 8.821 | 301,243 | +164,614 | 0.02% | 2,657,158 |
| 2010-08-17 | 2010-08-13 | 8.723 | 136,629 | -9,054 | 0.01% | 1,191,876 |
| 2010-08-16 | 2010-08-12 | 9.044 | 145,683 | +5,761 | 0.01% | 1,317,515 |
| 2010-08-13 | 2010-08-11 | 9.267 | 139,922 | -949 | 0.01% | 1,296,702 |
| 2010-08-12 | 2010-08-10 | 9.019 | 140,871 | +805 | 0.01% | 1,270,496 |
| 2010-08-11 | 2010-08-09 | 9.342 | 140,066 | +12,879 | 0.01% | 1,308,476 |
| 2010-08-05 | 2010-08-03 | 8.845 | 127,187 | -16,099 | 0.01% | 1,124,962 |
| 2010-08-04 | 2010-08-02 | 8.721 | 143,286 | +4,025 | 0.01% | 1,249,557 |
| 2010-08-03 | 2010-07-30 | 8.721 | 139,261 | -4,025 | 0.01% | 1,214,456 |
| 2010-07-30 | 2010-07-28 | 8.447 | 143,286 | -1,610 | 0.01% | 1,210,397 |
| 2010-07-15 | 2010-07-13 | 7.478 | 144,896 | -12,075 | 0.01% | 1,083,598 |
| 2010-06-28 | 2010-06-24 | 7.429 | 156,971 | -2,415 | 0.01% | 1,166,100 |
| 2010-06-23 | 2010-06-21 | 7.503 | 159,386 | +2,415 | 0.01% | 1,195,921 |
| 2010-06-11 | 2010-06-09 | 7.230 | 156,971 | -1,610 | 0.01% | 1,134,900 |
| 2010-06-07 | 2010-06-03 | 7.652 | 158,581 | +102,232 | 0.01% | 1,213,520 |
| 2010-06-01 | 2010-05-28 | 7.205 | 56,349 | -1,610 | 0.01% | 406,003 |
| 2010-05-27 | 2010-05-25 | 7.131 | 57,959 | -40,248 | 0.01% | 413,283 |
| 2010-05-26 | 2010-05-24 | 7.528 | 98,207 | -4,025 | 0.01% | 739,316 |
| 2010-05-24 | 2010-05-19 | 31.522 | 102,232 | +5,634 | 0.01% | 3,222,600 |
| 2010-05-20 | 2010-05-18 | 31.726 | 96,598 | +53,397 | 0.01% | 3,064,680 |
| 2010-05-18 | 2010-05-14 | 33.203 | 43,201 | +1,964 | 0.01% | 1,434,400 |
| 2010-05-11 | 2010-05-07 | 29.944 | 41,237 | -786 | 0.01% | 1,234,791 |
| 2010-05-07 | 2010-05-05 | 32.439 | 42,023 | -785 | 0.01% | 1,363,187 |
| 2010-05-04 | 2010-04-30 | 34.374 | 42,808 | +785 | 0.01% | 1,471,491 |
| 2010-04-30 | 2010-04-28 | 34.323 | 42,023 | +1,178 | 0.01% | 1,442,367 |
| 2010-04-29 | 2010-04-27 | 34.374 | 40,845 | -785 | 0.01% | 1,404,014 |
| 2010-04-26 | 2010-04-22 | 35.087 | 41,630 | +785 | 0.01% | 1,460,678 |
| 2010-04-12 | 2010-04-08 | 35.138 | 40,845 | +786 | 0.01% | 1,435,215 |
| 2010-02-22 | 2010-02-18 | 31.064 | 40,059 | -15,710 | 0.01% | 1,244,397 |
| 2010-02-19 | 2010-02-17 | 31.522 | 55,769 | -392 | 0.02% | 1,757,974 |
| 2010-02-18 | 2010-02-12 | 31.675 | 56,161 | +16,102 | 0.02% | 1,778,911 |
| 2010-02-08 | 2010-02-04 | 31.777 | 40,059 | +393 | 0.01% | 1,272,957 |
| 2010-01-27 | 2010-01-25 | 32.286 | 39,666 | -1,964 | 0.01% | 1,280,668 |
| 2010-01-26 | 2010-01-22 | 31.777 | 41,630 | +1,964 | 0.01% | 1,322,878 |
| 2010-01-21 | 2010-01-19 | 35.087 | 39,666 | -49,092 | 0.01% | 1,391,767 |
| 2010-01-18 | 2010-01-14 | 36.411 | 88,758 | +17,673 | 0.03% | 3,231,785 |
| 2010-01-15 | 2010-01-13 | 36.055 | 71,085 | +31,419 | 0.02% | 2,562,950 |
| 2010-01-12 | 2010-01-08 | 35.902 | 39,666 | -31,419 | 0.01% | 1,424,087 |
| 2010-01-11 | 2010-01-07 | 36.513 | 71,085 | -1,964 | 0.02% | 2,595,530 |
| 2010-01-08 | 2010-01-06 | 37.684 | 73,049 | +786 | 0.02% | 2,752,802 |
| 2010-01-07 | 2010-01-05 | 36.870 | 72,263 | -8,641 | 0.02% | 2,664,302 |
| 2010-01-05 | 2009-12-31 | 35.800 | 80,904 | -7,854 | 0.02% | 2,896,371 |
| 2009-12-29 | 2009-12-24 | 35.291 | 88,758 | +9,818 | 0.03% | 3,132,345 |
| 2009-12-28 | 2009-12-22 | 34.272 | 78,940 | +29,455 | 0.02% | 2,705,460 |
| 2009-12-21 | 2009-12-17 | 34.476 | 49,485 | -58,910 | 0.01% | 1,706,048 |
| 2009-12-17 | 2009-12-15 | 36.004 | 108,395 | +68,729 | 0.03% | 3,902,632 |
| 2009-12-15 | 2009-12-11 | 35.342 | 39,666 | -3,928 | 0.01% | 1,401,867 |
| 2009-12-14 | 2009-12-10 | 35.342 | 43,594 | -1,963 | 0.01% | 1,540,689 |
| 2009-12-11 | 2009-12-09 | 35.545 | 45,557 | -56,947 | 0.01% | 1,619,345 |
| 2009-12-10 | 2009-12-08 | 35.189 | 102,504 | -1,964 | 0.03% | 3,607,013 |
| 2009-12-09 | 2009-12-07 | 36.309 | 104,468 | +32,990 | 0.03% | 3,793,165 |
| 2009-12-08 | 2009-12-04 | 36.513 | 71,478 | -41,237 | 0.02% | 2,609,879 |
| 2009-12-07 | 2009-12-03 | 34.374 | 112,715 | +11,782 | 0.03% | 3,874,489 |
| 2009-12-04 | 2009-12-02 | 32.388 | 100,933 | +2,356 | 0.03% | 3,269,032 |
| 2009-12-01 | 2009-11-27 | 31.013 | 98,577 | +19,637 | 0.03% | 3,057,186 |
| 2009-11-27 | 2009-11-25 | 29.944 | 78,940 | +39,274 | 0.02% | 2,363,760 |
| 2009-11-17 | 2009-11-13 | 30.453 | 39,666 | -9,819 | 0.01% | 1,207,949 |
| 2009-11-16 | 2009-11-12 | 31.217 | 49,485 | +5,891 | 0.01% | 1,544,767 |
| 2009-11-10 | 2009-11-06 | 32.796 | 43,594 | +3,928 | 0.01% | 1,429,689 |
| 2009-10-30 | 2009-10-28 | 30.606 | 39,666 | -3,142 | 0.01% | 1,214,009 |
| 2009-10-29 | 2009-10-27 | 30.555 | 42,808 | -3,928 | 0.01% | 1,307,992 |
| 2009-10-28 | 2009-10-23 | 29.587 | 46,736 | +1,964 | 0.01% | 1,382,791 |
| 2009-10-21 | 2009-10-19 | 30.198 | 44,772 | +1,964 | 0.01% | 1,352,042 |
| 2009-10-20 | 2009-10-16 | 29.893 | 42,808 | -7,855 | 0.01% | 1,279,652 |
| 2009-10-19 | 2009-10-15 | 30.504 | 50,663 | +1,964 | 0.01% | 1,545,420 |
| 2009-10-14 | 2009-10-12 | 28.009 | 48,699 | -9,819 | 0.01% | 1,363,991 |
| 2009-10-12 | 2009-10-08 | 28.874 | 58,518 | +1,178 | 0.02% | 1,689,668 |
| 2009-10-09 | 2009-10-07 | 28.976 | 57,340 | +8,641 | 0.02% | 1,661,494 |
| 2009-10-05 | 2009-09-30 | 27.703 | 48,699 | -1,179 | 0.01% | 1,349,112 |
| 2009-10-02 | 2009-09-29 | 27.856 | 49,878 | -1,963 | 0.01% | 1,389,393 |
| 2009-09-30 | 2009-09-28 | 27.448 | 51,841 | -3,928 | 0.01% | 1,422,955 |
| 2009-09-29 | 2009-09-25 | 27.041 | 55,769 | +1,964 | 0.02% | 1,508,052 |
| 2009-09-25 | 2009-09-23 | 27.601 | 53,805 | +1,571 | 0.02% | 1,485,083 |
| 2009-09-24 | 2009-09-22 | 28.416 | 52,234 | -3,927 | 0.02% | 1,484,282 |
| 2009-09-23 | 2009-09-21 | 28.620 | 56,161 | -5,891 | 0.02% | 1,607,312 |
| 2009-09-22 | 2009-09-18 | 28.569 | 62,052 | +1,963 | 0.02% | 1,772,750 |
| 2009-09-18 | 2009-09-16 | 26.175 | 60,089 | +393 | 0.02% | 1,572,849 |
| 2009-09-16 | 2009-09-14 | 26.583 | 59,696 | +3,927 | 0.02% | 1,586,882 |
| 2009-09-11 | 2009-09-09 | 28.468 | 55,769 | +601 | 0.02% | 1,587,634 |
| 2009-09-10 | 2009-09-08 | 29.652 | 55,168 | +12,044 | 0.02% | 1,635,845 |
| 2009-09-09 | 2009-09-07 | 29.755 | 43,124 | +1,942 | 0.01% | 1,283,156 |
| 2009-08-27 | 2009-08-25 | 31.145 | 41,182 | -1,554 | 0.01% | 1,282,612 |
| 2009-08-26 | 2009-08-24 | 31.454 | 42,736 | +2,720 | 0.01% | 1,344,211 |
| 2009-08-07 | 2009-08-05 | 36.602 | 40,016 | -5,828 | 0.01% | 1,464,656 |
| 2009-08-06 | 2009-08-04 | 37.734 | 45,844 | +5,051 | 0.01% | 1,729,892 |
| 2009-07-27 | 2009-07-23 | 36.808 | 40,793 | -7,770 | 0.01% | 1,501,496 |
| 2009-07-24 | 2009-07-22 | 36.447 | 48,563 | -7,770 | 0.01% | 1,769,992 |
| 2009-07-23 | 2009-07-21 | 34.028 | 56,333 | -1,166 | 0.02% | 1,916,888 |
| 2009-07-22 | 2009-07-20 | 34.388 | 57,499 | -5,439 | 0.02% | 1,977,285 |
| 2009-07-21 | 2009-07-17 | 32.072 | 62,938 | -1,165 | 0.02% | 2,018,522 |
| 2009-07-20 | 2009-07-16 | 31.608 | 64,103 | -2,720 | 0.02% | 2,026,186 |
| 2009-07-17 | 2009-07-15 | 31.711 | 66,823 | -1,166 | 0.02% | 2,119,040 |
| 2009-07-16 | 2009-07-14 | 30.888 | 67,989 | +1,943 | 0.02% | 2,100,015 |
| 2009-07-10 | 2009-07-08 | 31.608 | 66,046 | +3,885 | 0.02% | 2,087,600 |
| 2009-07-07 | 2009-07-03 | 32.689 | 62,161 | -1,942 | 0.02% | 2,032,002 |
| 2009-07-06 | 2009-07-02 | 32.947 | 64,103 | +13,597 | 0.02% | 2,111,985 |
| 2009-07-03 | 2009-06-30 | 34.388 | 50,506 | -20,202 | 0.01% | 1,736,809 |
| 2009-07-02 | 2009-06-29 | 34.285 | 70,708 | -1,943 | 0.02% | 2,424,238 |
| 2009-06-30 | 2009-06-26 | 34.646 | 72,651 | -5,050 | 0.02% | 2,517,034 |
| 2009-06-29 | 2009-06-25 | 34.646 | 77,701 | +15,540 | 0.02% | 2,691,995 |
| 2009-06-26 | 2009-06-24 | 32.380 | 62,161 | -15,540 | 0.02% | 2,012,802 |
| 2009-06-16 | 2009-06-12 | 31.917 | 77,701 | +19,425 | 0.02% | 2,479,995 |
| 2009-06-08 | 2009-06-04 | 30.630 | 58,276 | +1,554 | 0.02% | 1,785,004 |
| 2009-06-05 | 2009-06-03 | 31.454 | 56,722 | -17,483 | 0.02% | 1,784,125 |
| 2009-06-04 | 2009-06-02 | 31.866 | 74,205 | -1,942 | 0.02% | 2,364,593 |
| 2009-06-03 | 2009-06-01 | 31.917 | 76,147 | +15,152 | 0.02% | 2,430,396 |
| 2009-06-02 | 2009-05-29 | 30.218 | 60,995 | +5,827 | 0.02% | 1,843,168 |
| 2009-06-01 | 2009-05-27 | 30.167 | 55,168 | +9,713 | 0.02% | 1,664,245 |
| 2009-05-27 | 2009-05-25 | 31.660 | 45,455 | +9,712 | 0.01% | 1,439,094 |
| 2009-05-22 | 2009-05-20 | 29.549 | 35,743 | -9,712 | 0.01% | 1,056,174 |
| 2009-05-20 | 2009-05-18 | 26.872 | 45,455 | -1,943 | 0.01% | 1,221,475 |
| 2009-05-18 | 2009-05-14 | 27.755 | 47,398 | +1,943 | 0.01% | 1,315,547 |
| 2009-05-15 | 2009-05-13 | 27.336 | 45,455 | +772 | 0.01% | 1,242,576 |
| 2009-05-13 | 2009-05-11 | 26.813 | 44,683 | -32,081 | 0.01% | 1,198,072 |
| 2009-05-12 | 2009-05-08 | 28.174 | 76,764 | +1,528 | 0.02% | 2,162,771 |
| 2009-05-11 | 2009-05-07 | 29.117 | 75,236 | +32,080 | 0.02% | 2,190,641 |
| 2009-05-07 | 2009-05-05 | 27.598 | 43,156 | -24,824 | 0.01% | 1,191,029 |
| 2009-05-06 | 2009-05-04 | 28.070 | 67,980 | +22,915 | 0.02% | 1,908,168 |
| 2009-05-05 | 2009-04-30 | 25.451 | 45,065 | -9,548 | 0.01% | 1,146,955 |
| 2009-05-04 | 2009-04-29 | 24.351 | 54,613 | -9,548 | 0.02% | 1,329,902 |
| 2009-04-23 | 2009-04-21 | 24.823 | 64,161 | +1,910 | 0.02% | 1,592,649 |
| 2009-04-20 | 2009-04-16 | 25.242 | 62,251 | -11,457 | 0.02% | 1,571,318 |
| 2009-04-17 | 2009-04-15 | 25.137 | 73,708 | -12,221 | 0.02% | 1,852,791 |
| 2009-04-16 | 2009-04-14 | 24.090 | 85,929 | +9,547 | 0.03% | 2,069,990 |
| 2009-04-15 | 2009-04-09 | 23.566 | 76,382 | -17,567 | 0.02% | 1,800,007 |
| 2009-04-14 | 2009-04-08 | 21.105 | 93,949 | +22,150 | 0.03% | 1,982,750 |
| 2009-04-07 | 2009-04-03 | 23.304 | 71,799 | -19,095 | 0.02% | 1,673,205 |
| 2009-04-06 | 2009-04-02 | 21.942 | 90,894 | +17,949 | 0.03% | 1,994,435 |
| 2009-04-03 | 2009-04-01 | 20.110 | 72,945 | +1,146 | 0.02% | 1,466,890 |
| 2009-04-02 | 2009-03-31 | 18.015 | 71,799 | -4,201 | 0.02% | 1,293,444 |
| 2009-04-01 | 2009-03-30 | 17.334 | 76,000 | -764 | 0.02% | 1,317,384 |
| 2009-03-31 | 2009-03-27 | 17.962 | 76,764 | +29,407 | 0.02% | 1,378,867 |
| 2009-03-27 | 2009-03-25 | 16.601 | 47,357 | -1,909 | 0.01% | 786,166 |
| 2009-03-24 | 2009-03-20 | 15.972 | 49,266 | +1,909 | 0.02% | 786,897 |
| 2009-03-23 | 2009-03-19 | 17.177 | 47,357 | -11,457 | 0.01% | 813,446 |
| 2009-03-20 | 2009-03-18 | 15.606 | 58,814 | -5,347 | 0.02% | 917,841 |
| 2009-03-19 | 2009-03-17 | 14.401 | 64,161 | -3,819 | 0.02% | 924,005 |
| 2009-03-16 | 2009-03-12 | 14.506 | 67,980 | +15,277 | 0.02% | 986,124 |
| 2009-03-03 | 2009-02-27 | 13.982 | 52,703 | -19,096 | 0.02% | 736,915 |
| 2009-03-02 | 2009-02-26 | 13.878 | 71,799 | -9,548 | 0.02% | 996,403 |
| 2009-02-19 | 2009-02-17 | 13.616 | 81,347 | -9,547 | 0.03% | 1,107,607 |
| 2009-02-18 | 2009-02-16 | 14.244 | 90,894 | -1,146 | 0.03% | 1,294,717 |
| 2009-02-17 | 2009-02-13 | 14.716 | 92,040 | -9,548 | 0.03% | 1,354,421 |
| 2009-02-12 | 2009-02-10 | 13.616 | 101,588 | -1,909 | 0.03% | 1,383,205 |
| 2009-02-11 | 2009-02-09 | 13.721 | 103,497 | +19,095 | 0.03% | 1,420,037 |
| 2009-02-09 | 2009-02-05 | 12.359 | 84,402 | -3,819 | 0.03% | 1,043,123 |
| 2009-01-23 | 2009-01-21 | 10.683 | 88,221 | -1,146 | 0.03% | 942,481 |
| 2009-01-08 | 2009-01-06 | 12.568 | 89,367 | +38,191 | 0.03% | 1,123,205 |
| 2009-01-07 | 2009-01-05 | 12.307 | 51,176 | +38,191 | 0.02% | 629,803 |
| 2008-12-29 | 2008-12-22 | 10.631 | 12,985 | -5,729 | 0.00% | 138,041 |
| 2008-12-10 | 2008-12-08 | 14.140 | 18,714 | -2,673 | 0.01% | 264,607 |
| 2008-11-04 | 2008-10-31 | 11.364 | 21,387 | +2,292 | 0.01% | 243,041 |
| 2008-10-30 | 2008-10-28 | 9.060 | 19,095 | +381 | 0.01% | 172,996 |
| 2008-09-22 | 2008-09-18 | 14.663 | 18,714 | -763 | 0.01% | 274,407 |
| 2008-09-18 | 2008-09-16 | 15.920 | 19,477 | +1,909 | 0.01% | 310,075 |
| 2008-09-11 | 2008-09-09 | 20.717 | 17,568 | +516 | 0.01% | 363,960 |
| 2008-09-10 | 2008-09-08 | 21.473 | 17,052 | -1,854 | 0.01% | 366,150 |
| 2008-09-09 | 2008-09-05 | 20.070 | 18,906 | +1,854 | 0.01% | 379,440 |
| 2008-09-04 | 2008-09-02 | 22.390 | 17,052 | +741 | 0.01% | 381,789 |
| 2008-08-26 | 2008-08-21 | 19.045 | 16,311 | -12,975 | 0.01% | 310,639 |
| 2008-08-25 | 2008-08-20 | 18.883 | 29,286 | +12,975 | 0.01% | 553,004 |
| 2008-08-19 | 2008-08-15 | 20.232 | 16,311 | +1,853 | 0.01% | 329,999 |
| 2008-08-18 | 2008-08-14 | 20.178 | 14,458 | +371 | 0.00% | 291,730 |
| 2008-08-07 | 2008-08-04 | 23.846 | 14,087 | +1,854 | 0.00% | 335,924 |
| 2008-07-04 | 2008-07-02 | 26.382 | 12,233 | +370 | 0.00% | 322,732 |
| 2008-07-02 | 2008-06-27 | 27.785 | 11,863 | +371 | 0.00% | 329,611 |
| 2008-06-30 | 2008-06-26 | 29.781 | 11,492 | +371 | 0.00% | 342,244 |
| 2008-05-28 | 2008-05-26 | 35.122 | 11,121 | +741 | 0.00% | 390,594 |
| 2008-05-26 | 2008-05-22 | 37.280 | 10,380 | -370 | 0.00% | 386,969 |
| 2008-05-20 | 2008-05-16 | 37.989 | 10,750 | -17,794 | 0.00% | 408,387 |
| 2008-05-19 | 2008-05-15 | 37.278 | 28,544 | +17,948 | 0.01% | 1,064,059 |
| 2008-05-02 | 2008-04-29 | 27.425 | 10,596 | -1,461 | 0.00% | 290,592 |
| 2008-04-25 | 2008-04-23 | 26.658 | 12,057 | -1,827 | 0.00% | 321,419 |
| 2008-04-23 | 2008-04-21 | 26.987 | 13,884 | +1,096 | 0.00% | 374,684 |
| 2008-04-18 | 2008-04-16 | 23.538 | 12,788 | +1,096 | 0.00% | 301,006 |
| 2008-03-31 | 2008-03-27 | 29.012 | 11,692 | -1,826 | 0.00% | 339,210 |
| 2008-03-26 | 2008-03-20 | 21.841 | 13,518 | +1,461 | 0.00% | 295,250 |
| 2008-03-13 | 2008-03-11 | 32.844 | 12,057 | +731 | 0.00% | 395,999 |
| 2008-02-19 | 2008-02-15 | 37.333 | 11,326 | -731 | 0.00% | 422,829 |
| 2008-02-12 | 2008-02-06 | 34.048 | 12,057 | +731 | 0.00% | 410,519 |
| 2008-01-18 | 2008-01-16 | 35.307 | 11,326 | +365 | 0.00% | 399,890 |
| 2008-01-07 | 2008-01-03 | 38.811 | 10,961 | +731 | 0.00% | 425,403 |
| 2008-01-02 | 2007-12-27 | 41.602 | 10,230 | +3,653 | 0.00% | 425,592 |
| 2007-12-18 | 2007-12-14 | 41.876 | 6,577 | +1,097 | 0.00% | 275,419 |
| 2007-11-20 | 2007-11-16 | 48.171 | 5,480 | -16,442 | 0.00% | 263,978 |
| 2007-10-08 | 2007-10-04 | 52.003 | 21,922 | -1,827 | 0.01% | 1,140,007 |
| 2007-09-28 | 2007-09-25 | 56.273 | 23,749 | -3,653 | 0.01% | 1,336,418 |
| 2007-08-23 | 2007-08-21 | 42.803 | 27,402 | +313 | 0.01% | 1,172,882 |
| 2007-08-22 | 2007-08-20 | 41.529 | 27,089 | +27,089 | 0.01% | 1,124,985 |
| 2007-08-20 | 2007-08-16 | 38.761 | 0 | -722 | ||
| 2007-08-15 | 2007-08-13 | 45.848 | 722 | +722 | 0.00% | 33,102 |
| 2007-07-10 | 2007-07-06 | 43.467 | 0 | -361 | ||
| 2007-07-09 | 2007-07-05 | 43.966 | 361 | +361 | 0.00% | 15,872 |
| 2007-06-28 | 2007-06-26 | 36.103 | 0 | -1,084 | ||
| 2007-06-27 | 2007-06-25 | 37.930 | 1,084 | -722 | 0.00% | 41,116 |
| 2007-06-26 | 2007-06-22 | 37.432 | 1,806 | 0.00% | 67,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy