History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 178,779,634 | +0 | 4.07% | 1,626,894,669 |
| 2025-10-13 | 2025-10-09 | 9.110 | 178,779,634 | +0 | 4.07% | 1,628,682,466 |
| 2025-10-10 | 2025-10-08 | 9.190 | 178,779,634 | +14,086 | 4.07% | 1,642,984,836 |
| 2025-10-03 | 2025-09-30 | 9.020 | 178,765,548 | -412,000 | 4.07% | 1,612,465,243 |
| 2025-10-02 | 2025-09-29 | 8.950 | 179,177,548 | +541,855 | 4.08% | 1,603,639,055 |
| 2025-09-30 | 2025-09-26 | 8.680 | 178,635,693 | +1,759,000 | 4.07% | 1,550,557,815 |
| 2025-09-29 | 2025-09-25 | 8.690 | 176,876,693 | +2,066,000 | 4.03% | 1,537,058,462 |
| 2025-09-26 | 2025-09-24 | 8.910 | 174,810,693 | +1,751,000 | 3.98% | 1,557,563,275 |
| 2025-09-25 | 2025-09-23 | 8.570 | 173,059,693 | +1,055,000 | 3.94% | 1,483,121,569 |
| 2025-09-24 | 2025-09-22 | 8.570 | 172,004,693 | +3,142,000 | 3.92% | 1,474,080,219 |
| 2025-09-23 | 2025-09-19 | 8.700 | 168,862,693 | +321,000 | 3.85% | 1,469,105,429 |
| 2025-09-22 | 2025-09-18 | 8.780 | 168,541,693 | +2,384,000 | 3.84% | 1,479,796,065 |
| 2025-09-19 | 2025-09-17 | 8.840 | 166,157,693 | -548,000 | 3.78% | 1,468,834,006 |
| 2025-09-18 | 2025-09-16 | 9.170 | 166,705,693 | +3,679,000 | 3.80% | 1,528,691,205 |
| 2025-09-17 | 2025-09-15 | 8.740 | 163,026,693 | +2,593,000 | 3.71% | 1,424,853,297 |
| 2025-09-16 | 2025-09-12 | 8.780 | 160,433,693 | +4,280,000 | 3.65% | 1,408,607,825 |
| 2025-09-15 | 2025-09-11 | 8.770 | 156,153,693 | +4,054,000 | 3.56% | 1,369,467,888 |
| 2025-09-12 | 2025-09-10 | 8.580 | 152,099,693 | +4,574,000 | 3.46% | 1,305,015,366 |
| 2025-09-11 | 2025-09-09 | 8.730 | 147,525,693 | +2,637,000 | 3.36% | 1,287,899,300 |
| 2025-09-10 | 2025-09-08 | 8.740 | 144,888,693 | +2,522,706 | 3.30% | 1,266,327,177 |
| 2025-09-09 | 2025-09-05 | 8.550 | 142,365,987 | +1,560,000 | 3.24% | 1,217,229,189 |
| 2025-09-08 | 2025-09-04 | 8.170 | 140,805,987 | -681,000 | 3.21% | 1,150,384,914 |
| 2025-09-05 | 2025-09-03 | 8.250 | 141,486,987 | -36,000 | 3.22% | 1,167,267,643 |
| 2025-09-04 | 2025-09-02 | 8.360 | 141,522,987 | +416,000 | 3.22% | 1,183,132,171 |
| 2025-09-03 | 2025-09-01 | 8.550 | 141,106,987 | -334,000 | 3.21% | 1,206,464,739 |
| 2025-09-02 | 2025-08-29 | 8.510 | 141,440,987 | -89,000 | 3.22% | 1,203,662,799 |
| 2025-09-01 | 2025-08-28 | 8.430 | 141,529,987 | -180,000 | 3.22% | 1,193,097,790 |
| 2025-08-29 | 2025-08-27 | 8.490 | 141,709,987 | -176,000 | 3.23% | 1,203,117,790 |
| 2025-08-28 | 2025-08-26 | 8.730 | 141,885,987 | +571,000 | 3.23% | 1,238,664,667 |
| 2025-08-27 | 2025-08-25 | 8.710 | 141,314,987 | -700,000 | 3.22% | 1,230,853,537 |
| 2025-08-26 | 2025-08-22 | 8.510 | 142,014,987 | -932,000 | 3.23% | 1,208,547,539 |
| 2025-08-25 | 2025-08-21 | 8.550 | 142,946,987 | +2,172,000 | 3.25% | 1,222,196,739 |
| 2025-08-22 | 2025-08-20 | 8.500 | 140,774,987 | +1,675,000 | 3.20% | 1,196,587,390 |
| 2025-08-21 | 2025-08-19 | 8.510 | 139,099,987 | -128,000 | 3.16% | 1,183,740,889 |
| 2025-08-20 | 2025-08-18 | 8.790 | 139,227,987 | +350,000 | 3.17% | 1,223,814,006 |
| 2025-08-19 | 2025-08-15 | 8.790 | 138,877,987 | -666,957 | 3.16% | 1,220,737,506 |
| 2025-08-18 | 2025-08-14 | 8.520 | 139,544,944 | -1,905,000 | 3.17% | 1,188,922,923 |
| 2025-08-15 | 2025-08-13 | 8.827 | 141,449,944 | +808,000 | 3.22% | 1,248,553,500 |
| 2025-08-14 | 2025-08-12 | 8.756 | 140,641,944 | +932,226 | 3.20% | 1,231,432,979 |
| 2025-08-13 | 2025-08-11 | 8.624 | 139,709,718 | +219,796 | 3.22% | 1,204,843,574 |
| 2025-08-12 | 2025-08-08 | 8.472 | 139,489,922 | -973,805 | 3.22% | 1,181,719,578 |
| 2025-08-11 | 2025-08-07 | 8.401 | 140,463,727 | +3,577,252 | 3.24% | 1,179,993,590 |
| 2025-08-08 | 2025-08-06 | 8.188 | 136,886,475 | +578,566 | 3.16% | 1,120,776,971 |
| 2025-08-07 | 2025-08-05 | 8.046 | 136,307,909 | +3,723,654 | 3.14% | 1,096,678,595 |
| 2025-08-06 | 2025-08-04 | 7.934 | 132,584,255 | -1,556,313 | 3.06% | 1,051,922,706 |
| 2025-08-05 | 2025-08-01 | 8.249 | 134,140,568 | +2,156,563 | 3.09% | 1,106,460,235 |
| 2025-08-04 | 2025-07-31 | 8.218 | 131,984,005 | +2,799,195 | 3.05% | 1,084,654,558 |
| 2025-08-01 | 2025-07-30 | 8.664 | 129,184,810 | +1,676,561 | 2.98% | 1,119,320,468 |
| 2025-07-31 | 2025-07-29 | 8.593 | 127,508,249 | +1,739,641 | 2.94% | 1,095,738,234 |
| 2025-07-30 | 2025-07-28 | 8.553 | 125,768,608 | -366,482 | 2.90% | 1,075,684,604 |
| 2025-07-29 | 2025-07-25 | 8.959 | 126,135,090 | +1,806,664 | 2.94% | 1,130,008,600 |
| 2025-07-28 | 2025-07-24 | 9.020 | 124,328,426 | +8,047,687 | 2.90% | 1,121,391,656 |
| 2025-07-25 | 2025-07-23 | 8.705 | 116,280,739 | +1,471,548 | 2.71% | 1,012,232,308 |
| 2025-07-24 | 2025-07-22 | 8.878 | 114,809,191 | +1,539,558 | 2.67% | 1,019,224,451 |
| 2025-07-23 | 2025-07-21 | 8.279 | 113,269,633 | +2,135,865 | 2.64% | 937,753,678 |
| 2025-07-22 | 2025-07-18 | 8.299 | 111,133,768 | -1,093,066 | 2.59% | 922,326,033 |
| 2025-07-21 | 2025-07-17 | 8.279 | 112,226,834 | -312,446 | 2.61% | 929,120,396 |
| 2025-07-18 | 2025-07-16 | 8.441 | 112,539,280 | -31,540 | 2.62% | 949,975,888 |
| 2025-07-17 | 2025-07-15 | 8.320 | 112,570,820 | +71,951 | 2.62% | 936,536,711 |
| 2025-07-16 | 2025-07-14 | 8.705 | 112,498,869 | +392,282 | 2.62% | 979,310,854 |
| 2025-07-15 | 2025-07-11 | 8.634 | 112,106,587 | -68,009 | 2.61% | 967,934,155 |
| 2025-07-14 | 2025-07-10 | 8.614 | 112,174,596 | +262,178 | 2.61% | 966,245,153 |
| 2025-07-11 | 2025-07-09 | 8.289 | 111,912,418 | +2,423,670 | 2.61% | 927,652,800 |
| 2025-07-10 | 2025-07-08 | 8.533 | 109,488,748 | +573,638 | 2.55% | 934,223,117 |
| 2025-07-09 | 2025-07-07 | 8.249 | 108,915,110 | -146,859 | 2.54% | 898,387,714 |
| 2025-07-08 | 2025-07-04 | 8.451 | 109,061,969 | +1,549,413 | 2.54% | 921,729,441 |
| 2025-07-07 | 2025-07-03 | 8.401 | 107,512,556 | -1,537,586 | 2.50% | 903,180,698 |
| 2025-07-04 | 2025-07-02 | 8.380 | 109,050,142 | +1,585,882 | 2.54% | 913,884,700 |
| 2025-07-03 | 2025-06-30 | 7.650 | 107,464,260 | -229,652 | 2.50% | 822,092,190 |
| 2025-07-02 | 2025-06-27 | 7.721 | 107,693,912 | +12,813 | 2.51% | 831,497,473 |
| 2025-06-30 | 2025-06-26 | 7.609 | 107,681,099 | -231,032 | 2.51% | 819,380,957 |
| 2025-06-27 | 2025-06-25 | 7.528 | 107,912,131 | -624,891 | 2.51% | 812,380,140 |
| 2025-06-26 | 2025-06-24 | 7.417 | 108,537,022 | -211,911 | 2.53% | 804,971,311 |
| 2025-06-25 | 2025-06-23 | 7.203 | 108,748,933 | +130,104 | 2.53% | 783,372,780 |
| 2025-06-24 | 2025-06-20 | 7.163 | 108,618,829 | +468,175 | 2.53% | 778,027,489 |
| 2025-06-23 | 2025-06-19 | 7.447 | 108,150,654 | +25,627 | 2.52% | 805,397,605 |
| 2025-06-20 | 2025-06-18 | 7.812 | 108,125,027 | -39,426 | 2.52% | 844,699,191 |
| 2025-06-19 | 2025-06-17 | 7.975 | 108,164,453 | +15,770 | 2.52% | 862,565,787 |
| 2025-06-18 | 2025-06-16 | 7.944 | 108,148,683 | +139,960 | 2.52% | 859,148,272 |
| 2025-06-17 | 2025-06-13 | 7.843 | 108,008,723 | -125,175 | 2.51% | 847,078,091 |
| 2025-06-16 | 2025-06-12 | 8.066 | 108,133,898 | -17,741 | 2.52% | 872,196,041 |
| 2025-06-13 | 2025-06-11 | 8.106 | 108,151,639 | -489,860 | 2.52% | 876,728,266 |
| 2025-06-12 | 2025-06-10 | 7.985 | 108,641,499 | -143,902 | 2.53% | 867,472,279 |
| 2025-06-11 | 2025-06-09 | 7.995 | 108,785,401 | -185,299 | 2.53% | 869,725,009 |
| 2025-06-10 | 2025-06-06 | 7.944 | 108,970,700 | -7,885 | 2.54% | 865,678,490 |
| 2025-06-09 | 2025-06-05 | 7.893 | 108,978,585 | -79,836 | 2.54% | 860,212,770 |
| 2025-06-06 | 2025-06-04 | 7.802 | 109,058,421 | +339,057 | 2.54% | 850,884,611 |
| 2025-06-05 | 2025-06-03 | 7.650 | 108,719,364 | -63,080 | 2.53% | 831,693,626 |
| 2025-06-03 | 2025-05-30 | 7.692 | 108,782,444 | +2,106,828 | 2.53% | 836,740,460 |
| 2025-06-02 | 2025-05-29 | 7.743 | 106,675,616 | +64,182 | 2.52% | 826,019,872 |
| 2025-05-30 | 2025-05-28 | 7.723 | 106,611,434 | +47,651 | 2.52% | 823,330,269 |
| 2025-05-29 | 2025-05-27 | 7.795 | 106,563,783 | +317,992 | 2.51% | 830,633,027 |
| 2025-05-28 | 2025-05-26 | 7.836 | 106,245,791 | +148,786 | 2.51% | 832,524,581 |
| 2025-05-27 | 2025-05-23 | 7.651 | 106,097,005 | +73,907 | 2.50% | 811,720,324 |
| 2025-05-26 | 2025-05-22 | 7.671 | 106,023,098 | -556,245 | 2.50% | 813,335,405 |
| 2025-05-23 | 2025-05-21 | 7.877 | 106,579,343 | -475,530 | 2.52% | 839,522,168 |
| 2025-05-22 | 2025-05-20 | 7.784 | 107,054,873 | +35,008 | 2.53% | 833,360,055 |
| 2025-05-21 | 2025-05-19 | 7.702 | 107,019,865 | -93,356 | 2.53% | 824,283,443 |
| 2025-05-20 | 2025-05-16 | 7.867 | 107,113,221 | -362,726 | 2.53% | 842,626,036 |
| 2025-05-19 | 2025-05-15 | 7.887 | 107,475,947 | -574,721 | 2.54% | 847,689,892 |
| 2025-05-16 | 2025-05-14 | 7.846 | 108,050,668 | -525,125 | 2.55% | 847,778,413 |
| 2025-05-15 | 2025-05-13 | 7.846 | 108,575,793 | -355,919 | 2.56% | 851,898,607 |
| 2025-05-14 | 2025-05-12 | 7.877 | 108,931,712 | -273,260 | 2.57% | 858,051,705 |
| 2025-05-13 | 2025-05-09 | 7.682 | 109,204,972 | -396,762 | 2.58% | 838,867,509 |
| 2025-05-12 | 2025-05-08 | 7.682 | 109,601,734 | -353,001 | 2.59% | 841,915,271 |
| 2025-05-09 | 2025-05-07 | 7.671 | 109,954,735 | -242,141 | 2.60% | 843,496,187 |
| 2025-05-08 | 2025-05-06 | 7.651 | 110,196,876 | -220,748 | 2.60% | 843,087,360 |
| 2025-05-06 | 2025-04-30 | 7.476 | 110,417,624 | -44,733 | 2.61% | 825,473,562 |
| 2025-05-02 | 2025-04-29 | 7.332 | 110,462,357 | +102,108 | 2.61% | 809,905,215 |
| 2025-04-30 | 2025-04-28 | 7.291 | 110,360,249 | -347,166 | 2.60% | 804,617,116 |
| 2025-04-29 | 2025-04-25 | 7.342 | 110,707,415 | -32,091 | 2.61% | 812,840,402 |
| 2025-04-28 | 2025-04-24 | 7.270 | 110,739,506 | +173,097 | 2.61% | 805,104,688 |
| 2025-04-25 | 2025-04-23 | 7.301 | 110,566,409 | -32,091 | 2.61% | 807,257,174 |
| 2025-04-24 | 2025-04-22 | 7.126 | 110,598,500 | +352,028 | 2.61% | 788,157,171 |
| 2025-04-23 | 2025-04-17 | 7.085 | 110,246,472 | -27,228 | 2.60% | 781,113,749 |
| 2025-04-22 | 2025-04-16 | 6.941 | 110,273,700 | -487,200 | 2.60% | 765,431,057 |
| 2025-04-17 | 2025-04-15 | 7.219 | 110,760,900 | -304,379 | 2.61% | 799,565,318 |
| 2025-04-16 | 2025-04-14 | 7.291 | 111,065,279 | -160,455 | 2.62% | 809,757,366 |
| 2025-04-15 | 2025-04-11 | 7.126 | 111,225,734 | -561,107 | 2.62% | 792,627,024 |
| 2025-04-14 | 2025-04-10 | 7.291 | 111,786,841 | -2,174,410 | 2.64% | 815,018,147 |
| 2025-04-11 | 2025-04-09 | 7.034 | 113,961,251 | +154,621 | 2.69% | 801,574,088 |
| 2025-04-10 | 2025-04-08 | 6.849 | 113,806,630 | -205,188 | 2.69% | 779,421,089 |
| 2025-04-09 | 2025-04-07 | 7.167 | 114,011,818 | -476,504 | 2.69% | 817,171,119 |
| 2025-04-08 | 2025-04-03 | 7.949 | 114,488,322 | +115,723 | 2.70% | 910,062,133 |
| 2025-04-07 | 2025-04-02 | 8.021 | 114,372,599 | +758,515 | 2.70% | 917,375,110 |
| 2025-04-03 | 2025-04-01 | 7.867 | 113,614,084 | -3,127,416 | 2.68% | 893,766,282 |
| 2025-04-02 | 2025-03-31 | 7.887 | 116,741,500 | -1,785,428 | 2.76% | 920,769,644 |
| 2025-04-01 | 2025-03-28 | 7.970 | 118,526,928 | -210,051 | 2.80% | 944,602,501 |
| 2025-03-31 | 2025-03-27 | 8.268 | 118,736,979 | -344,249 | 2.80% | 981,685,562 |
| 2025-03-28 | 2025-03-26 | 8.206 | 119,081,228 | +7,780 | 2.81% | 977,184,469 |
| 2025-03-27 | 2025-03-25 | 8.196 | 119,073,448 | +91,411 | 2.81% | 975,896,164 |
| 2025-03-26 | 2025-03-24 | 8.062 | 118,982,037 | +907,300 | 2.81% | 959,241,197 |
| 2025-03-25 | 2025-03-21 | 8.134 | 118,074,737 | -1,586,074 | 2.79% | 960,425,827 |
| 2025-03-24 | 2025-03-20 | 8.504 | 119,660,811 | +5,953,371 | 2.82% | 1,017,625,102 |
| 2025-03-21 | 2025-03-19 | 8.473 | 113,707,440 | -1,465,490 | 2.68% | 963,488,319 |
| 2025-03-20 | 2025-03-18 | 8.525 | 115,172,930 | -160,536 | 2.72% | 981,827,757 |
| 2025-03-19 | 2025-03-17 | 8.175 | 115,333,466 | -345,222 | 2.72% | 942,872,203 |
| 2025-03-18 | 2025-03-14 | 7.980 | 115,678,688 | +691,416 | 2.73% | 923,092,953 |
| 2025-03-17 | 2025-03-13 | 7.784 | 114,987,272 | +993,849 | 2.71% | 895,109,178 |
| 2025-03-14 | 2025-03-12 | 7.723 | 113,993,423 | +1,489,802 | 2.69% | 880,339,304 |
| 2025-03-13 | 2025-03-11 | 7.856 | 112,503,621 | +671,967 | 2.66% | 883,873,716 |
| 2025-03-12 | 2025-03-10 | 7.856 | 111,831,654 | +2,253,352 | 2.64% | 878,594,473 |
| 2025-03-11 | 2025-03-07 | 8.124 | 109,578,302 | +1,045,390 | 2.59% | 890,188,578 |
| 2025-03-10 | 2025-03-06 | 8.062 | 108,532,912 | -328,690 | 2.56% | 874,999,648 |
| 2025-03-07 | 2025-03-05 | 7.723 | 108,861,602 | +3,438,602 | 2.57% | 840,707,686 |
| 2025-03-06 | 2025-03-04 | 7.568 | 105,423,000 | +864,513 | 2.49% | 797,890,961 |
| 2025-03-05 | 2025-03-03 | 7.723 | 104,558,487 | -2,613,960 | 2.47% | 807,475,933 |
| 2025-03-04 | 2025-02-28 | 7.630 | 107,172,447 | +1,383,804 | 2.53% | 817,744,086 |
| 2025-03-03 | 2025-02-27 | 8.042 | 105,788,643 | +422,045 | 2.50% | 850,699,464 |
| 2025-02-28 | 2025-02-26 | 7.959 | 105,366,598 | +979,263 | 2.49% | 838,637,501 |
| 2025-02-27 | 2025-02-25 | 7.795 | 104,387,335 | +1,513,140 | 2.46% | 813,668,261 |
| 2025-02-26 | 2025-02-24 | 7.754 | 102,874,195 | +756,570 | 2.43% | 797,642,261 |
| 2025-02-25 | 2025-02-21 | 7.723 | 102,117,625 | +103,081 | 2.41% | 788,625,839 |
| 2025-02-24 | 2025-02-20 | 7.651 | 102,014,544 | +1,265,164 | 2.41% | 780,486,487 |
| 2025-02-21 | 2025-02-19 | 7.826 | 100,749,380 | +1,198,065 | 2.38% | 788,419,576 |
| 2025-02-20 | 2025-02-18 | 7.733 | 99,551,315 | +812,973 | 2.35% | 769,830,656 |
| 2025-02-19 | 2025-02-17 | 7.640 | 98,738,342 | +870,347 | 2.33% | 754,405,775 |
| 2025-02-18 | 2025-02-14 | 7.496 | 97,867,995 | +983,152 | 2.31% | 733,666,315 |
| 2025-02-17 | 2025-02-13 | 7.311 | 96,884,843 | +546,520 | 2.29% | 708,362,889 |
| 2025-02-14 | 2025-02-12 | 7.527 | 96,338,323 | -247,003 | 2.27% | 725,171,159 |
| 2025-02-13 | 2025-02-11 | 7.373 | 96,585,326 | +72,934 | 2.28% | 712,132,269 |
| 2025-02-12 | 2025-02-10 | 7.651 | 96,512,392 | +1,360,465 | 2.28% | 738,390,967 |
| 2025-02-11 | 2025-02-07 | 7.640 | 95,151,927 | +614,591 | 2.25% | 727,003,935 |
| 2025-02-10 | 2025-02-06 | 7.394 | 94,537,336 | +217,757 | 2.23% | 698,976,557 |
| 2025-02-07 | 2025-02-05 | 7.342 | 94,319,579 | +119,612 | 2.23% | 692,516,978 |
| 2025-02-04 | 2025-01-28 | 7.394 | 94,199,967 | +118,640 | 2.22% | 696,482,167 |
| 2025-02-03 | 2025-01-24 | 7.404 | 94,081,327 | -1,063,866 | 2.22% | 696,572,445 |
| 2025-01-27 | 2025-01-23 | 7.342 | 95,145,193 | +89,466 | 2.25% | 698,578,834 |
| 2025-01-24 | 2025-01-22 | 7.414 | 95,055,727 | +17,504 | 2.24% | 704,764,326 |
| 2025-01-23 | 2025-01-21 | 7.568 | 95,038,223 | +98,218 | 2.24% | 719,294,073 |
| 2025-01-22 | 2025-01-20 | 7.568 | 94,940,005 | +497,897 | 2.24% | 718,550,713 |
| 2025-01-21 | 2025-01-17 | 7.373 | 94,442,108 | +188,656 | 2.23% | 696,330,131 |
| 2025-01-20 | 2025-01-16 | 7.219 | 94,253,452 | +35,981 | 2.22% | 680,400,677 |
| 2025-01-17 | 2025-01-15 | 7.137 | 94,217,471 | +465,806 | 2.22% | 672,390,042 |
| 2025-01-16 | 2025-01-14 | 7.095 | 93,751,665 | +322,855 | 2.21% | 665,209,496 |
| 2025-01-15 | 2025-01-13 | 7.023 | 93,428,810 | -741,010 | 2.20% | 656,193,435 |
| 2025-01-14 | 2025-01-10 | 7.116 | 94,169,820 | +145,868 | 2.22% | 670,113,234 |
| 2025-01-13 | 2025-01-09 | 7.178 | 94,023,952 | -509,567 | 2.22% | 674,876,466 |
| 2025-01-10 | 2025-01-08 | 7.250 | 94,533,519 | +173,097 | 2.23% | 685,338,771 |
| 2025-01-09 | 2025-01-07 | 7.496 | 94,360,422 | +358,836 | 2.23% | 707,371,833 |
| 2025-01-08 | 2025-01-06 | 7.476 | 94,001,586 | +1,031,775 | 2.22% | 702,748,540 |
| 2025-01-07 | 2025-01-03 | 7.455 | 92,969,811 | +1,092,068 | 2.19% | 693,123,007 |
| 2025-01-06 | 2025-01-02 | 7.702 | 91,877,743 | -1,011,354 | 2.17% | 707,656,493 |
| 2025-01-03 | 2024-12-31 | 8.113 | 92,889,097 | +1,893,371 | 2.19% | 753,654,166 |
| 2025-01-02 | 2024-12-27 | 8.206 | 90,995,726 | +2,199,693 | 2.15% | 746,713,917 |
| 2024-12-30 | 2024-12-24 | 8.062 | 88,796,033 | +1,955,608 | 2.10% | 715,879,600 |
| 2024-12-27 | 2024-12-20 | 7.959 | 86,840,425 | +2,707,315 | 2.05% | 691,183,339 |
| 2024-12-23 | 2024-12-19 | 7.970 | 84,133,110 | +1,513,141 | 1.99% | 670,500,345 |
| 2024-12-20 | 2024-12-18 | 8.000 | 82,619,969 | -9,725 | 1.95% | 660,990,145 |
| 2024-12-19 | 2024-12-17 | 7.898 | 82,629,694 | -155,592 | 1.95% | 652,570,932 |
| 2024-12-18 | 2024-12-16 | 7.928 | 82,785,286 | +605,839 | 1.95% | 656,353,630 |
| 2024-12-17 | 2024-12-13 | 8.144 | 82,179,447 | +1,170,836 | 1.94% | 669,296,811 |
| 2024-12-16 | 2024-12-12 | 8.371 | 81,008,611 | -477,475 | 1.91% | 678,087,831 |
| 2024-12-13 | 2024-12-11 | 8.268 | 81,486,086 | +438,577 | 1.92% | 673,705,149 |
| 2024-12-12 | 2024-12-10 | 8.288 | 81,047,509 | +254,783 | 1.91% | 671,745,975 |
| 2024-12-11 | 2024-12-09 | 8.360 | 80,792,726 | -256,728 | 1.91% | 675,449,940 |
| 2024-12-10 | 2024-12-06 | 8.227 | 81,049,454 | +84,604 | 1.91% | 666,761,386 |
| 2024-12-09 | 2024-12-05 | 8.340 | 80,964,850 | +436,632 | 1.91% | 675,223,781 |
| 2024-12-06 | 2024-12-04 | 8.484 | 80,528,218 | +354,946 | 1.90% | 683,175,679 |
| 2024-12-05 | 2024-12-03 | 8.535 | 80,173,272 | +441,495 | 1.89% | 684,286,639 |
| 2024-12-04 | 2024-12-02 | 8.443 | 79,731,777 | +696,278 | 1.88% | 673,139,321 |
| 2024-12-03 | 2024-11-29 | 8.340 | 79,035,499 | +157,538 | 1.87% | 659,133,544 |
| 2024-12-02 | 2024-11-28 | 8.227 | 78,877,961 | +59,320 | 1.86% | 648,897,383 |
| 2024-11-29 | 2024-11-27 | 8.371 | 78,818,641 | -146,841 | 1.86% | 659,756,545 |
| 2024-11-28 | 2024-11-26 | 8.175 | 78,965,482 | +80,714 | 1.86% | 645,557,274 |
| 2024-11-27 | 2024-11-25 | 8.237 | 78,884,768 | +85,576 | 1.86% | 649,764,573 |
| 2024-11-26 | 2024-11-22 | 8.309 | 78,799,192 | +102,108 | 1.86% | 654,731,876 |
| 2024-11-25 | 2024-11-21 | 8.566 | 78,697,084 | -127,392 | 1.86% | 674,115,017 |
| 2024-11-22 | 2024-11-20 | 8.792 | 78,824,476 | -1,945 | 1.86% | 693,038,828 |
| 2024-11-21 | 2024-11-19 | 8.617 | 78,826,421 | -14,587 | 1.86% | 679,275,870 |
| 2024-11-20 | 2024-11-18 | 8.597 | 78,841,008 | +238,252 | 1.86% | 677,780,088 |
| 2024-11-19 | 2024-11-15 | 8.617 | 78,602,756 | -35,009 | 1.86% | 677,348,467 |
| 2024-11-18 | 2024-11-14 | 8.597 | 78,637,765 | +617,509 | 1.86% | 676,032,849 |
| 2024-11-15 | 2024-11-13 | 8.864 | 78,020,256 | +127,392 | 1.84% | 691,584,095 |
| 2024-11-14 | 2024-11-12 | 8.844 | 77,892,864 | -1,049,279 | 1.84% | 688,852,888 |
| 2024-11-13 | 2024-11-11 | 9.152 | 78,942,143 | +146,841 | 1.86% | 722,485,738 |
| 2024-11-12 | 2024-11-08 | 9.183 | 78,795,302 | +84,603 | 1.86% | 723,572,651 |
| 2024-11-11 | 2024-11-07 | 9.327 | 78,710,699 | -14,587 | 1.86% | 734,127,371 |
| 2024-11-08 | 2024-11-06 | 9.101 | 78,725,286 | +487,200 | 1.86% | 716,453,284 |
| 2024-11-07 | 2024-11-05 | 9.296 | 78,238,086 | -1,635,669 | 1.85% | 727,305,728 |
| 2024-11-06 | 2024-11-04 | 9.142 | 79,873,755 | +909,245 | 1.89% | 730,190,575 |
| 2024-11-05 | 2024-11-01 | 9.018 | 78,964,510 | -38,898 | 1.86% | 712,134,290 |
| 2024-11-04 | 2024-10-31 | 9.070 | 79,003,408 | +162,400 | 1.86% | 716,547,147 |
| 2024-11-01 | 2024-10-30 | 9.008 | 78,841,008 | -2,550,750 | 1.86% | 710,209,757 |
| 2024-10-31 | 2024-10-29 | 9.111 | 81,391,758 | +653,490 | 1.92% | 741,556,952 |
| 2024-10-30 | 2024-10-28 | 9.286 | 80,738,268 | +1,444,096 | 1.91% | 749,717,311 |
| 2024-10-29 | 2024-10-25 | 9.111 | 79,294,172 | +5,325,365 | 1.87% | 722,445,933 |
| 2024-10-28 | 2024-10-24 | 8.607 | 73,968,807 | +883,962 | 1.75% | 636,655,408 |
| 2024-10-25 | 2024-10-23 | 8.792 | 73,084,845 | +1,077,481 | 1.72% | 642,574,970 |
| 2024-10-24 | 2024-10-22 | 8.669 | 72,007,364 | +531,933 | 1.70% | 624,215,930 |
| 2024-10-23 | 2024-10-21 | 8.535 | 71,475,431 | +348,139 | 1.69% | 610,049,724 |
| 2024-10-22 | 2024-10-18 | 8.545 | 71,127,292 | +303,406 | 1.68% | 607,809,744 |
| 2024-10-21 | 2024-10-17 | 8.196 | 70,823,886 | +707,947 | 1.67% | 580,454,836 |
| 2024-10-18 | 2024-10-16 | 8.658 | 70,115,939 | +1,865,170 | 1.65% | 607,098,564 |
| 2024-10-17 | 2024-10-15 | 8.566 | 68,250,769 | +454,136 | 1.61% | 584,632,441 |
| 2024-10-16 | 2024-10-14 | 9.029 | 67,796,633 | +518,647 | 1.60% | 612,114,971 |
| 2024-10-15 | 2024-10-10 | 9.224 | 67,277,986 | +881,044 | 1.64% | 620,577,157 |
| 2024-10-14 | 2024-10-09 | 9.173 | 66,396,942 | +531,933 | 1.62% | 609,036,460 |
| 2024-10-10 | 2024-10-08 | 9.666 | 65,865,009 | -519,291 | 1.60% | 636,667,922 |
| 2024-10-03 | 2024-09-30 | 9.522 | 66,384,300 | -1,566,626 | 1.62% | 632,130,473 |
| 2024-10-02 | 2024-09-27 | 8.988 | 67,950,926 | -107,942 | 1.65% | 610,713,010 |
| 2024-09-30 | 2024-09-26 | 8.031 | 68,058,868 | +1,213,624 | 1.66% | 546,595,580 |
| 2024-09-27 | 2024-09-25 | 7.620 | 66,845,244 | +402,597 | 1.63% | 509,353,249 |
| 2024-09-26 | 2024-09-24 | 7.682 | 66,442,647 | +102,107 | 1.62% | 510,384,983 |
| 2024-09-25 | 2024-09-23 | 7.219 | 66,340,540 | +412,321 | 1.61% | 478,901,805 |
| 2024-09-24 | 2024-09-20 | 7.219 | 65,928,219 | +214,913 | 1.60% | 475,925,326 |
| 2024-09-23 | 2024-09-19 | 7.106 | 65,713,306 | +261,591 | 1.60% | 466,940,694 |
| 2024-09-17 | 2024-09-13 | 6.910 | 65,451,715 | +165,317 | 1.59% | 452,293,830 |
| 2024-09-16 | 2024-09-12 | 6.818 | 65,286,398 | +205,188 | 1.59% | 445,109,226 |
| 2024-09-13 | 2024-09-11 | 6.766 | 65,081,210 | +141,978 | 1.58% | 440,364,065 |
| 2024-09-12 | 2024-09-10 | 6.787 | 64,939,232 | +419,129 | 1.58% | 440,738,961 |
| 2024-09-11 | 2024-09-09 | 6.910 | 64,520,103 | +491,090 | 1.57% | 445,856,071 |
| 2024-09-10 | 2024-09-05 | 7.167 | 64,029,013 | +1,169,863 | 1.56% | 458,923,128 |
| 2024-09-09 | 2024-09-04 | 7.239 | 62,859,150 | +916,053 | 1.53% | 455,062,997 |
| 2024-09-05 | 2024-09-03 | 7.260 | 61,943,097 | +397,734 | 1.51% | 449,705,269 |
| 2024-09-04 | 2024-09-02 | 7.126 | 61,545,363 | +1,181,534 | 1.50% | 438,590,209 |
| 2024-09-03 | 2024-08-30 | 7.260 | 60,363,829 | -60,293 | 1.47% | 438,239,825 |
| 2024-09-02 | 2024-08-29 | 7.116 | 60,424,122 | -124,474 | 1.47% | 429,978,562 |
| 2024-08-30 | 2024-08-28 | 7.054 | 60,548,596 | +4,862 | 1.47% | 427,128,502 |
| 2024-08-29 | 2024-08-27 | 7.044 | 60,543,734 | +63,210 | 1.47% | 426,471,618 |
| 2024-08-28 | 2024-08-26 | 6.972 | 60,480,524 | -227,555 | 1.47% | 421,672,811 |
| 2024-08-27 | 2024-08-23 | 6.900 | 60,708,079 | -119,612 | 1.48% | 418,889,400 |
| 2024-08-26 | 2024-08-22 | 6.900 | 60,827,691 | +137,117 | 1.48% | 419,714,730 |
| 2024-08-23 | 2024-08-21 | 6.982 | 60,690,574 | +410,376 | 1.48% | 423,761,385 |
| 2024-08-22 | 2024-08-20 | 6.962 | 60,280,198 | -757,543 | 1.47% | 419,656,253 |
| 2024-08-21 | 2024-08-19 | 7.054 | 61,037,741 | +14,587 | 1.49% | 430,579,082 |
| 2024-08-20 | 2024-08-16 | 7.116 | 61,023,154 | +76,824 | 1.49% | 434,241,279 |
| 2024-08-19 | 2024-08-15 | 7.126 | 60,946,330 | +226,582 | 1.48% | 434,321,325 |
| 2024-08-16 | 2024-08-14 | 7.270 | 60,719,748 | +21,394 | 1.48% | 441,448,184 |
| 2024-08-15 | 2024-08-13 | 7.373 | 60,698,354 | +304,378 | 1.48% | 447,534,407 |
| 2024-08-14 | 2024-08-12 | 8.096 | 60,393,976 | +33,777 | 1.47% | 488,966,740 |
| 2024-08-13 | 2024-08-09 | 8.107 | 60,360,199 | +2,644,355 | 1.47% | 489,340,548 |
| 2024-08-12 | 2024-08-08 | 8.236 | 57,715,844 | +57,817 | 1.46% | 475,329,771 |
| 2024-08-09 | 2024-08-07 | 8.332 | 57,658,027 | -14,920 | 1.46% | 480,418,299 |
| 2024-08-08 | 2024-08-06 | 8.257 | 57,672,947 | -82,995 | 1.46% | 476,213,403 |
| 2024-08-07 | 2024-08-05 | 8.386 | 57,755,942 | +160,371 | 1.47% | 484,330,892 |
| 2024-08-06 | 2024-08-02 | 8.461 | 57,595,571 | +42,896 | 1.46% | 487,309,454 |
| 2024-08-05 | 2024-08-01 | 8.729 | 57,552,675 | -442,950 | 1.46% | 502,375,746 |
| 2024-08-02 | 2024-07-31 | 8.868 | 57,995,625 | +10,258 | 1.47% | 514,327,195 |
| 2024-08-01 | 2024-07-30 | 8.439 | 57,985,367 | +114,701 | 1.47% | 489,363,854 |
| 2024-07-31 | 2024-07-29 | 8.665 | 57,870,666 | +1,865 | 1.47% | 501,428,006 |
| 2024-07-30 | 2024-07-26 | 8.858 | 57,868,801 | -114,701 | 1.47% | 512,581,912 |
| 2024-07-29 | 2024-07-25 | 8.772 | 57,983,502 | +7,460 | 1.47% | 508,623,580 |
| 2024-07-26 | 2024-07-24 | 8.986 | 57,976,042 | -495,172 | 1.47% | 520,992,327 |
| 2024-07-25 | 2024-07-23 | 9.008 | 58,471,214 | +37,301 | 1.48% | 526,696,148 |
| 2024-07-24 | 2024-07-22 | 9.072 | 58,433,913 | -35,436 | 1.48% | 530,119,864 |
| 2024-07-23 | 2024-07-19 | 9.008 | 58,469,349 | +137,082 | 1.48% | 526,679,349 |
| 2024-07-22 | 2024-07-18 | 9.383 | 58,332,267 | -534,338 | 1.48% | 547,338,066 |
| 2024-07-19 | 2024-07-17 | 9.276 | 58,866,605 | -422,434 | 1.49% | 546,039,226 |
| 2024-07-18 | 2024-07-16 | 9.029 | 59,289,039 | -45,694 | 1.50% | 535,334,519 |
| 2024-07-17 | 2024-07-15 | 9.265 | 59,334,733 | -428,963 | 1.51% | 549,745,243 |
| 2024-07-16 | 2024-07-12 | 9.372 | 59,763,696 | -510,092 | 1.52% | 560,128,442 |
| 2024-07-15 | 2024-07-11 | 9.329 | 60,273,788 | -787,052 | 1.53% | 562,323,825 |
| 2024-07-12 | 2024-07-10 | 8.986 | 61,060,840 | -414,975 | 1.55% | 548,713,365 |
| 2024-07-11 | 2024-07-09 | 8.879 | 61,475,815 | +88,591 | 1.56% | 545,850,079 |
| 2024-07-10 | 2024-07-08 | 8.868 | 61,387,224 | +243,389 | 1.56% | 544,405,181 |
| 2024-07-09 | 2024-07-05 | 9.040 | 61,143,835 | +152,002 | 1.55% | 552,737,582 |
| 2024-07-08 | 2024-07-04 | 9.126 | 60,991,833 | -118,431 | 1.55% | 556,595,885 |
| 2024-07-05 | 2024-07-03 | 9.190 | 61,110,264 | +194,898 | 1.55% | 561,608,571 |
| 2024-07-04 | 2024-07-02 | 8.997 | 60,915,366 | -419,637 | 1.55% | 548,059,316 |
| 2024-07-03 | 2024-06-28 | 9.179 | 61,335,003 | -92,320 | 1.56% | 563,016,213 |
| 2024-07-02 | 2024-06-27 | 9.147 | 61,427,323 | -1,492,975 | 1.56% | 561,887,494 |
| 2024-06-28 | 2024-06-26 | 9.758 | 62,920,298 | -192,101 | 1.60% | 614,003,587 |
| 2024-06-27 | 2024-06-25 | 9.555 | 63,112,399 | -89,522 | 1.60% | 603,019,197 |
| 2024-06-26 | 2024-06-24 | 9.383 | 63,201,921 | -179,978 | 1.60% | 593,030,564 |
| 2024-06-25 | 2024-06-21 | 9.469 | 63,381,899 | +345,035 | 1.61% | 600,156,751 |
| 2024-06-24 | 2024-06-20 | 9.651 | 63,036,864 | +215,414 | 1.60% | 608,381,297 |
| 2024-06-21 | 2024-06-19 | 9.619 | 62,821,450 | +197,695 | 1.59% | 604,281,286 |
| 2024-06-20 | 2024-06-18 | 9.287 | 62,623,755 | -731,101 | 1.59% | 581,561,626 |
| 2024-06-19 | 2024-06-17 | 9.308 | 63,354,856 | -507,294 | 1.61% | 589,709,846 |
| 2024-06-18 | 2024-06-14 | 9.276 | 63,862,150 | -416,840 | 1.62% | 592,377,273 |
| 2024-06-17 | 2024-06-13 | 9.405 | 64,278,990 | -1,802,574 | 1.63% | 604,515,419 |
| 2024-06-14 | 2024-06-12 | 9.190 | 66,081,564 | -1,061,215 | 1.68% | 607,295,245 |
| 2024-06-13 | 2024-06-11 | 9.308 | 67,142,779 | -895,226 | 1.70% | 624,968,003 |
| 2024-06-12 | 2024-06-07 | 9.887 | 68,038,005 | +359,023 | 1.73% | 672,699,705 |
| 2024-06-11 | 2024-06-06 | 10.455 | 67,678,982 | -2,779,862 | 1.72% | 707,615,241 |
| 2024-06-07 | 2024-06-05 | 10.220 | 70,458,844 | +148,272 | 1.79% | 720,057,469 |
| 2024-06-06 | 2024-06-04 | 10.048 | 70,310,572 | +93,253 | 1.78% | 706,478,529 |
| 2024-06-05 | 2024-06-03 | 10.964 | 70,217,319 | +193,033 | 1.78% | 769,880,300 |
| 2024-06-04 | 2024-05-31 | 10.775 | 70,024,286 | +2,491,228 | 1.78% | 754,499,625 |
| 2024-06-03 | 2024-05-30 | 10.964 | 67,533,058 | +98,720 | 1.78% | 740,449,389 |
| 2024-05-31 | 2024-05-29 | 10.897 | 67,434,338 | +241,418 | 1.78% | 734,858,663 |
| 2024-05-30 | 2024-05-28 | 10.819 | 67,192,920 | +210,006 | 1.77% | 726,986,941 |
| 2024-05-29 | 2024-05-27 | 10.775 | 66,982,914 | +42,181 | 1.77% | 721,729,365 |
| 2024-05-28 | 2024-05-24 | 10.552 | 66,940,733 | +29,616 | 1.77% | 706,357,088 |
| 2024-05-27 | 2024-05-23 | 10.741 | 66,911,117 | -113,978 | 1.76% | 718,719,087 |
| 2024-05-24 | 2024-05-22 | 11.165 | 67,025,095 | -1,527,480 | 1.77% | 748,322,881 |
| 2024-05-23 | 2024-05-21 | 10.975 | 68,552,575 | -726,945 | 1.81% | 752,391,478 |
| 2024-05-22 | 2024-05-20 | 11.388 | 69,279,520 | +706,303 | 1.83% | 788,932,107 |
| 2024-05-21 | 2024-05-17 | 11.209 | 68,573,217 | -491,809 | 1.81% | 768,663,696 |
| 2024-05-20 | 2024-05-16 | 10.797 | 69,065,026 | +455,911 | 1.82% | 745,702,882 |
| 2024-05-17 | 2024-05-14 | 10.396 | 68,609,115 | +7,063,924 | 1.81% | 713,259,108 |
| 2024-05-16 | 2024-05-13 | 11.499 | 61,545,191 | -1,125,417 | 1.62% | 707,713,835 |
| 2024-05-14 | 2024-05-10 | 11.232 | 62,670,608 | +1,348,885 | 1.65% | 703,895,688 |
| 2024-05-13 | 2024-05-09 | 11.187 | 61,321,723 | +533,093 | 1.62% | 686,012,338 |
| 2024-05-10 | 2024-05-08 | 10.831 | 60,788,630 | -26,027 | 1.60% | 658,373,718 |
| 2024-05-09 | 2024-05-07 | 11.143 | 60,814,657 | +614,762 | 1.60% | 677,629,222 |
| 2024-05-08 | 2024-05-06 | 11.020 | 60,199,895 | -2,599,948 | 1.59% | 663,400,646 |
| 2024-05-03 | 2024-04-30 | 9.382 | 62,799,843 | +279,111 | 1.66% | 589,188,843 |
| 2024-05-02 | 2024-04-29 | 9.716 | 62,520,732 | +90,643 | 1.65% | 607,469,397 |
| 2024-04-30 | 2024-04-26 | 9.360 | 62,430,089 | +253,085 | 1.65% | 584,328,548 |
| 2024-04-29 | 2024-04-25 | 9.137 | 62,177,004 | +48,463 | 1.64% | 568,103,558 |
| 2024-04-26 | 2024-04-24 | 9.059 | 62,128,541 | -52,951 | 1.64% | 562,814,873 |
| 2024-04-25 | 2024-04-23 | 8.780 | 62,181,492 | -143,594 | 1.64% | 545,973,069 |
| 2024-04-24 | 2024-04-22 | 8.758 | 62,325,086 | +78,080 | 1.64% | 545,844,951 |
| 2024-04-23 | 2024-04-19 | 8.713 | 62,247,006 | +47,565 | 1.64% | 542,386,767 |
| 2024-04-22 | 2024-04-18 | 8.780 | 62,199,441 | -149,876 | 1.64% | 546,130,667 |
| 2024-04-19 | 2024-04-17 | 9.181 | 62,349,317 | +183,082 | 1.64% | 572,456,877 |
| 2024-04-18 | 2024-04-16 | 8.947 | 62,166,235 | +118,465 | 1.64% | 556,229,446 |
| 2024-04-17 | 2024-04-15 | 9.181 | 62,047,770 | +273,726 | 1.64% | 569,688,239 |
| 2024-04-16 | 2024-04-12 | 9.482 | 61,774,044 | -420,910 | 1.63% | 585,759,658 |
| 2024-04-15 | 2024-04-11 | 9.817 | 62,194,954 | +7,180 | 1.64% | 610,541,127 |
| 2024-04-12 | 2024-04-10 | 9.950 | 62,187,774 | -304,240 | 1.64% | 618,785,795 |
| 2024-04-11 | 2024-04-09 | 9.961 | 62,492,014 | -66,412 | 1.65% | 622,509,387 |
| 2024-04-10 | 2024-04-08 | 9.560 | 62,558,426 | -180,390 | 1.65% | 598,076,813 |
| 2024-04-08 | 2024-04-03 | 9.571 | 62,738,816 | +656,943 | 1.65% | 600,500,464 |
| 2024-04-05 | 2024-04-02 | 9.204 | 62,081,873 | +1,374,014 | 1.64% | 571,384,853 |
| 2024-04-03 | 2024-03-28 | 9.237 | 60,707,859 | -301,547 | 1.60% | 560,768,115 |
| 2024-04-02 | 2024-03-27 | 8.936 | 61,009,406 | -729,637 | 1.61% | 545,198,974 |
| 2024-03-28 | 2024-03-26 | 9.115 | 61,739,043 | -53,848 | 1.63% | 562,726,104 |
| 2024-03-27 | 2024-03-25 | 9.215 | 61,792,891 | +109,491 | 1.63% | 569,413,669 |
| 2024-03-26 | 2024-03-22 | 9.326 | 61,683,400 | -701,816 | 1.63% | 575,277,816 |
| 2024-03-25 | 2024-03-21 | 9.817 | 62,385,216 | +131,927 | 1.65% | 612,408,847 |
| 2024-03-22 | 2024-03-20 | 9.750 | 62,253,289 | -38,590 | 1.64% | 606,951,821 |
| 2024-03-21 | 2024-03-19 | 9.750 | 62,291,879 | +351,805 | 1.64% | 607,328,063 |
| 2024-03-20 | 2024-03-18 | 9.984 | 61,940,074 | -1,354,271 | 1.63% | 618,391,618 |
| 2024-03-19 | 2024-03-15 | 10.207 | 63,294,345 | -586,042 | 1.67% | 646,017,449 |
| 2024-03-18 | 2024-03-14 | 10.273 | 63,880,387 | -959,387 | 1.69% | 656,269,656 |
| 2024-03-15 | 2024-03-13 | 10.429 | 64,839,774 | +74,489 | 1.71% | 676,240,545 |
| 2024-03-14 | 2024-03-12 | 10.697 | 64,765,285 | +550,144 | 1.71% | 692,783,250 |
| 2024-03-13 | 2024-03-11 | 10.563 | 64,215,141 | +2,932,009 | 1.69% | 678,312,222 |
| 2024-03-12 | 2024-03-08 | 10.084 | 61,283,132 | -350,010 | 1.62% | 617,978,544 |
| 2024-03-11 | 2024-03-07 | 9.627 | 61,633,142 | +106,798 | 1.63% | 593,351,324 |
| 2024-03-08 | 2024-03-06 | 9.571 | 61,526,344 | -245,905 | 1.62% | 588,895,367 |
| 2024-03-07 | 2024-03-05 | 9.003 | 61,772,249 | +324,881 | 1.63% | 556,145,771 |
| 2024-03-06 | 2024-03-04 | 8.981 | 61,447,368 | -170,517 | 1.62% | 551,851,455 |
| 2024-03-05 | 2024-03-01 | 8.959 | 61,617,885 | +1,304,012 | 1.63% | 552,009,689 |
| 2024-03-04 | 2024-02-29 | 8.914 | 60,313,873 | +215,391 | 1.59% | 537,639,377 |
| 2024-03-01 | 2024-02-28 | 8.502 | 60,098,482 | +664,122 | 1.59% | 510,942,355 |
| 2024-02-29 | 2024-02-27 | 8.491 | 59,434,360 | +950,412 | 1.57% | 504,633,905 |
| 2024-02-28 | 2024-02-26 | 8.234 | 58,483,948 | -176,800 | 1.54% | 481,576,167 |
| 2024-02-27 | 2024-02-23 | 8.201 | 58,660,748 | +570,786 | 1.55% | 481,071,109 |
| 2024-02-26 | 2024-02-22 | 8.435 | 58,089,962 | +1,580,431 | 1.53% | 489,982,802 |
| 2024-02-23 | 2024-02-21 | 8.056 | 56,509,531 | +1,847,875 | 1.49% | 455,243,617 |
| 2024-02-22 | 2024-02-20 | 7.889 | 54,661,656 | -128,337 | 1.44% | 431,221,005 |
| 2024-02-21 | 2024-02-19 | 7.666 | 54,789,993 | +47,565 | 1.45% | 420,023,460 |
| 2024-02-15 | 2024-02-09 | 7.165 | 54,742,428 | +131,927 | 1.44% | 392,210,209 |
| 2024-02-14 | 2024-02-07 | 7.310 | 54,610,501 | +667,128 | 1.44% | 399,175,488 |
| 2024-02-08 | 2024-02-06 | 7.232 | 53,943,373 | -136,414 | 1.42% | 390,091,656 |
| 2024-02-07 | 2024-02-05 | 6.886 | 54,079,787 | +189,365 | 1.43% | 372,397,976 |
| 2024-02-06 | 2024-02-02 | 7.031 | 53,890,422 | -36,796 | 1.42% | 378,900,177 |
| 2024-02-05 | 2024-02-01 | 7.076 | 53,927,218 | -881,308 | 1.42% | 381,562,431 |
| 2024-02-02 | 2024-01-31 | 7.187 | 54,808,526 | -192,057 | 1.45% | 393,905,189 |
| 2024-02-01 | 2024-01-30 | 7.298 | 55,000,583 | +400,268 | 1.45% | 401,413,947 |
| 2024-01-31 | 2024-01-29 | 7.588 | 54,600,315 | -200,134 | 1.44% | 414,310,677 |
| 2024-01-30 | 2024-01-26 | 7.599 | 54,800,449 | +2,352,248 | 1.45% | 416,439,922 |
| 2024-01-29 | 2024-01-25 | 7.989 | 52,448,201 | +1,112,853 | 1.38% | 419,018,904 |
| 2024-01-26 | 2024-01-24 | 8.134 | 51,335,348 | -85,258 | 1.35% | 417,564,179 |
| 2024-01-25 | 2024-01-23 | 7.855 | 51,420,606 | -79,875 | 1.36% | 403,933,779 |
| 2024-01-24 | 2024-01-22 | 7.633 | 51,500,481 | +48,463 | 1.36% | 393,084,321 |
| 2024-01-23 | 2024-01-19 | 7.844 | 51,452,018 | -227,058 | 1.36% | 403,607,230 |
| 2024-01-22 | 2024-01-18 | 8.156 | 51,679,076 | -78,976 | 1.36% | 421,511,750 |
| 2024-01-19 | 2024-01-17 | 7.933 | 51,758,052 | -114,875 | 1.37% | 410,621,591 |
| 2024-01-18 | 2024-01-16 | 8.257 | 51,872,927 | -27,822 | 1.37% | 428,294,825 |
| 2024-01-17 | 2024-01-15 | 8.446 | 51,900,749 | +62,823 | 1.37% | 438,355,738 |
| 2024-01-16 | 2024-01-12 | 8.502 | 51,837,926 | +103,208 | 1.37% | 440,713,161 |
| 2024-01-15 | 2024-01-11 | 8.613 | 51,734,718 | -248,597 | 1.37% | 445,600,270 |
| 2024-01-12 | 2024-01-10 | 8.635 | 51,983,315 | -25,129 | 1.37% | 448,899,931 |
| 2024-01-11 | 2024-01-09 | 8.635 | 52,008,444 | +109,490 | 1.37% | 449,116,931 |
| 2024-01-10 | 2024-01-08 | 8.836 | 51,898,954 | +190,262 | 1.37% | 458,580,578 |
| 2024-01-09 | 2024-01-05 | 9.560 | 51,708,692 | -35,898 | 1.36% | 494,350,189 |
| 2024-01-08 | 2024-01-04 | 9.505 | 51,744,590 | -3,590 | 1.37% | 491,810,556 |
| 2024-01-05 | 2024-01-03 | 9.527 | 51,748,180 | +315,907 | 1.37% | 492,997,889 |
| 2024-01-04 | 2024-01-02 | 9.382 | 51,432,273 | +120,259 | 1.36% | 482,538,172 |
| 2024-01-03 | 2023-12-29 | 9.761 | 51,312,014 | +92,439 | 1.35% | 500,849,255 |
| 2024-01-02 | 2023-12-28 | 9.739 | 51,219,575 | -541,170 | 1.35% | 498,805,540 |
| 2023-12-28 | 2023-12-22 | 9.326 | 51,760,745 | -136,414 | 1.37% | 482,736,171 |
| 2023-12-27 | 2023-12-21 | 9.293 | 51,897,159 | -364,280 | 1.37% | 482,273,612 |
| 2023-12-22 | 2023-12-20 | 9.204 | 52,261,439 | +15,257 | 1.38% | 481,000,221 |
| 2023-12-21 | 2023-12-19 | 9.204 | 52,246,182 | -135,517 | 1.38% | 480,859,800 |
| 2023-12-20 | 2023-12-18 | 9.193 | 52,381,699 | +75,387 | 1.38% | 481,523,397 |
| 2023-12-19 | 2023-12-15 | 9.271 | 52,306,312 | +67,867 | 1.38% | 484,910,168 |
| 2023-12-18 | 2023-12-14 | 9.193 | 52,238,445 | -256,058 | 1.38% | 480,206,522 |
| 2023-12-15 | 2023-12-13 | 9.092 | 52,494,503 | +224,366 | 1.39% | 477,296,063 |
| 2023-12-14 | 2023-12-12 | 9.638 | 52,270,137 | -219,070 | 1.38% | 503,794,719 |
| 2023-12-13 | 2023-12-11 | 9.516 | 52,489,207 | -121,158 | 1.39% | 499,472,690 |
| 2023-12-12 | 2023-12-08 | 9.460 | 52,610,365 | -113,978 | 1.39% | 497,694,533 |
| 2023-12-11 | 2023-12-07 | 9.482 | 52,724,343 | +26,027 | 1.39% | 499,947,731 |
| 2023-12-08 | 2023-12-06 | 9.627 | 52,698,316 | -77,182 | 1.39% | 507,334,439 |
| 2023-12-07 | 2023-12-05 | 9.415 | 52,775,498 | +90,644 | 1.39% | 496,904,482 |
| 2023-12-06 | 2023-12-04 | 9.605 | 52,684,854 | +54,745 | 1.39% | 506,030,754 |
| 2023-12-05 | 2023-12-01 | 9.638 | 52,630,109 | +107,695 | 1.39% | 507,264,233 |
| 2023-12-04 | 2023-11-30 | 10.017 | 52,522,414 | +32,309 | 1.39% | 526,124,148 |
| 2023-12-01 | 2023-11-29 | 9.906 | 52,490,105 | +381,421 | 1.39% | 519,951,778 |
| 2023-11-30 | 2023-11-28 | 10.351 | 52,108,684 | -4,487 | 1.38% | 539,398,437 |
| 2023-11-29 | 2023-11-27 | 10.340 | 52,113,171 | +43,976 | 1.38% | 538,864,212 |
| 2023-11-28 | 2023-11-24 | 10.496 | 52,069,195 | -13,462 | 1.37% | 546,532,045 |
| 2023-11-27 | 2023-11-23 | 10.741 | 52,082,657 | -329,862 | 1.37% | 559,440,664 |
| 2023-11-24 | 2023-11-22 | 10.407 | 52,412,519 | -21,539 | 1.38% | 545,463,599 |
| 2023-11-23 | 2023-11-21 | 10.541 | 52,434,058 | -43,976 | 1.38% | 552,698,736 |
| 2023-11-22 | 2023-11-20 | 10.641 | 52,478,034 | -268,341 | 1.38% | 558,424,923 |
| 2023-11-21 | 2023-11-17 | 10.463 | 52,746,375 | -122,055 | 1.39% | 551,876,721 |
| 2023-11-20 | 2023-11-16 | 10.541 | 52,868,430 | -22,437 | 1.40% | 557,277,379 |
| 2023-11-17 | 2023-11-15 | 10.619 | 52,890,867 | -85,259 | 1.40% | 561,639,251 |
| 2023-11-16 | 2023-11-14 | 10.039 | 52,976,126 | +452,321 | 1.40% | 531,849,619 |
| 2023-11-15 | 2023-11-13 | 10.162 | 52,523,805 | -96,926 | 1.39% | 533,746,307 |
| 2023-11-14 | 2023-11-10 | 9.950 | 52,620,731 | +106,798 | 1.39% | 523,591,033 |
| 2023-11-13 | 2023-11-09 | 10.117 | 52,513,933 | -26,923 | 1.39% | 531,305,436 |
| 2023-11-10 | 2023-11-08 | 10.095 | 52,540,856 | -1,795 | 1.39% | 530,406,951 |
| 2023-11-09 | 2023-11-07 | 10.140 | 52,542,651 | +218,980 | 1.39% | 532,766,904 |
| 2023-11-08 | 2023-11-06 | 10.563 | 52,323,671 | +43,976 | 1.38% | 552,701,201 |
| 2023-11-07 | 2023-11-03 | 10.340 | 52,279,695 | -75,387 | 1.38% | 540,586,115 |
| 2023-11-06 | 2023-11-02 | 9.961 | 52,355,082 | -13,462 | 1.38% | 521,531,120 |
| 2023-11-03 | 2023-11-01 | 9.883 | 52,368,544 | -8,974 | 1.38% | 517,580,593 |
| 2023-11-02 | 2023-10-31 | 10.017 | 52,377,518 | -216,289 | 1.38% | 524,672,705 |
| 2023-10-31 | 2023-10-27 | 10.184 | 52,593,807 | -188,467 | 1.39% | 535,629,723 |
| 2023-10-30 | 2023-10-26 | 9.906 | 52,782,274 | -193,852 | 1.39% | 522,845,919 |
| 2023-10-27 | 2023-10-25 | 10.017 | 52,976,126 | +7,180 | 1.40% | 530,669,042 |
| 2023-10-26 | 2023-10-24 | 10.218 | 52,968,946 | -148,081 | 1.40% | 541,220,866 |
| 2023-10-25 | 2023-10-20 | 10.318 | 53,117,027 | +47,565 | 1.40% | 548,060,636 |
| 2023-10-24 | 2023-10-19 | 10.363 | 53,069,462 | +103,209 | 1.40% | 549,935,174 |
| 2023-10-20 | 2023-10-18 | 10.608 | 52,966,253 | +63,719 | 1.40% | 561,849,584 |
| 2023-10-18 | 2023-10-16 | 10.875 | 52,902,534 | +62,823 | 1.40% | 575,320,908 |
| 2023-10-17 | 2023-10-13 | 10.998 | 52,839,711 | +62,822 | 1.39% | 581,114,151 |
| 2023-10-16 | 2023-10-12 | 11.633 | 52,776,889 | -96,926 | 1.39% | 613,943,139 |
| 2023-10-13 | 2023-10-11 | 10.753 | 52,873,815 | -19,744 | 1.40% | 568,527,956 |
| 2023-10-12 | 2023-10-10 | 10.407 | 52,893,559 | +45,771 | 1.40% | 550,469,842 |
| 2023-10-11 | 2023-10-09 | 10.585 | 52,847,788 | +58,335 | 1.39% | 559,415,228 |
| 2023-10-10 | 2023-10-06 | 10.831 | 52,789,453 | +275 | 1.39% | 571,738,307 |
| 2023-10-03 | 2023-09-28 | 11.109 | 52,789,178 | +62,822 | 1.41% | 586,440,456 |
| 2023-09-29 | 2023-09-27 | 10.942 | 52,726,356 | +195,647 | 1.41% | 576,929,984 |
| 2023-09-28 | 2023-09-26 | 11.020 | 52,530,709 | +198,339 | 1.41% | 578,886,496 |
| 2023-09-27 | 2023-09-25 | 11.744 | 52,332,370 | +45,771 | 1.40% | 614,603,288 |
| 2023-09-26 | 2023-09-22 | 12.056 | 52,286,599 | +8,975 | 1.40% | 630,378,684 |
| 2023-09-25 | 2023-09-21 | 11.967 | 52,277,624 | +1,116,442 | 1.40% | 625,610,439 |
| 2023-09-22 | 2023-09-20 | 12.056 | 51,161,182 | +68,208 | 1.37% | 616,810,411 |
| 2023-09-21 | 2023-09-19 | 12.234 | 51,092,974 | -5,385 | 1.37% | 625,096,961 |
| 2023-09-20 | 2023-09-18 | 12.346 | 51,098,359 | -103,208 | 1.37% | 630,856,495 |
| 2023-09-19 | 2023-09-15 | 12.613 | 51,201,567 | -50,258 | 1.37% | 645,823,054 |
| 2023-09-18 | 2023-09-14 | 12.413 | 51,251,825 | +14,359 | 1.37% | 636,177,625 |
| 2023-09-15 | 2023-09-13 | 12.257 | 51,237,466 | +10,770 | 1.37% | 628,006,579 |
| 2023-09-14 | 2023-09-12 | 12.279 | 51,226,696 | +74,489 | 1.37% | 629,016,163 |
| 2023-09-13 | 2023-09-11 | 12.591 | 51,152,207 | +58,335 | 1.37% | 644,060,529 |
| 2023-09-12 | 2023-09-07 | 12.792 | 51,093,872 | -40,386 | 1.37% | 653,573,701 |
| 2023-09-11 | 2023-09-06 | 13.215 | 51,134,258 | -56,540 | 1.37% | 675,741,377 |
| 2023-09-07 | 2023-09-05 | 13.237 | 51,190,798 | -10,769 | 1.37% | 677,629,345 |
| 2023-09-06 | 2023-09-04 | 13.594 | 51,201,567 | -90,644 | 1.37% | 696,028,380 |
| 2023-09-05 | 2023-08-31 | 12.903 | 51,292,211 | -29,616 | 1.37% | 661,826,030 |
| 2023-09-04 | 2023-08-30 | 12.814 | 51,321,827 | -76,285 | 1.37% | 657,633,326 |
| 2023-08-31 | 2023-08-29 | 12.747 | 51,398,112 | +20,642 | 1.38% | 655,174,605 |
| 2023-08-30 | 2023-08-28 | 12.190 | 51,377,470 | -6,282 | 1.37% | 626,287,727 |
| 2023-08-29 | 2023-08-25 | 12.257 | 51,383,752 | +7,179 | 1.37% | 629,799,574 |
| 2023-08-28 | 2023-08-24 | 12.101 | 51,376,573 | -55,642 | 1.37% | 621,697,072 |
| 2023-08-25 | 2023-08-23 | 12.101 | 51,432,215 | +31,411 | 1.38% | 622,370,384 |
| 2023-08-24 | 2023-08-22 | 12.301 | 51,400,804 | +32,309 | 1.38% | 632,299,517 |
| 2023-08-23 | 2023-08-21 | 12.145 | 51,368,495 | -15,257 | 1.37% | 623,888,822 |
| 2023-08-22 | 2023-08-18 | 12.569 | 51,383,752 | -1,795 | 1.37% | 645,830,836 |
| 2023-08-21 | 2023-08-17 | 12.613 | 51,385,547 | +5,385 | 1.38% | 648,143,658 |
| 2023-08-18 | 2023-08-16 | 12.636 | 51,380,162 | +57,437 | 1.37% | 649,220,745 |
| 2023-08-17 | 2023-08-15 | 12.702 | 51,322,725 | +35,001 | 1.37% | 651,926,183 |
| 2023-08-16 | 2023-08-14 | 12.613 | 51,287,724 | +271,931 | 1.37% | 646,909,782 |
| 2023-08-15 | 2023-08-11 | 12.769 | 51,015,793 | -408,345 | 1.37% | 651,438,054 |
| 2023-08-14 | 2023-08-10 | 13.801 | 51,424,138 | +91,541 | 1.38% | 709,694,494 |
| 2023-08-11 | 2023-08-09 | 13.937 | 51,332,597 | +1,124,028 | 1.37% | 715,445,325 |
| 2023-08-10 | 2023-08-08 | 13.732 | 50,208,569 | -418,906 | 1.37% | 689,488,373 |
| 2023-08-09 | 2023-08-07 | 14.325 | 50,627,475 | +14,051 | 1.38% | 725,218,217 |
| 2023-08-08 | 2023-08-04 | 14.325 | 50,613,424 | +1,757 | 1.38% | 725,016,942 |
| 2023-08-07 | 2023-08-03 | 14.256 | 50,611,667 | +180,033 | 1.38% | 721,533,943 |
| 2023-08-04 | 2023-08-02 | 13.960 | 50,431,634 | +247,443 | 1.38% | 704,036,711 |
| 2023-08-03 | 2023-08-01 | 13.937 | 50,184,191 | +806,197 | 1.38% | 699,439,477 |
| 2023-08-02 | 2023-07-31 | 14.666 | 49,377,994 | -51,815 | 1.36% | 724,187,628 |
| 2023-08-01 | 2023-07-28 | 14.370 | 49,429,809 | +118,559 | 1.36% | 710,313,523 |
| 2023-07-31 | 2023-07-27 | 14.006 | 49,311,250 | -569,959 | 1.36% | 690,641,894 |
| 2023-07-28 | 2023-07-26 | 13.619 | 49,881,209 | -94,846 | 1.38% | 679,313,032 |
| 2023-07-27 | 2023-07-25 | 13.300 | 49,976,055 | -10,539 | 1.38% | 664,670,814 |
| 2023-07-26 | 2023-07-24 | 12.799 | 49,986,594 | +270,489 | 1.38% | 639,766,731 |
| 2023-07-25 | 2023-07-21 | 13.414 | 49,716,105 | +364,457 | 1.37% | 666,874,610 |
| 2023-07-24 | 2023-07-20 | 13.186 | 49,351,648 | +112,411 | 1.36% | 650,746,760 |
| 2023-07-21 | 2023-07-19 | 13.049 | 49,239,237 | +79,917 | 1.36% | 642,536,388 |
| 2023-07-20 | 2023-07-18 | 13.209 | 49,159,320 | -1,288,334 | 1.36% | 649,330,274 |
| 2023-07-19 | 2023-07-14 | 13.710 | 50,447,654 | -93,090 | 1.39% | 691,622,729 |
| 2023-07-18 | 2023-07-13 | 13.528 | 50,540,744 | +89,577 | 1.39% | 683,691,006 |
| 2023-07-14 | 2023-07-12 | 13.755 | 50,451,167 | -16,686 | 1.39% | 693,968,801 |
| 2023-07-13 | 2023-07-11 | 13.732 | 50,467,853 | +197,598 | 1.39% | 693,048,987 |
| 2023-07-12 | 2023-07-10 | 13.459 | 50,270,255 | -144,027 | 1.39% | 676,597,456 |
| 2023-07-11 | 2023-07-07 | 13.414 | 50,414,282 | +37,763 | 1.39% | 676,239,714 |
| 2023-07-10 | 2023-07-06 | 13.687 | 50,376,519 | +11,417 | 1.39% | 689,500,234 |
| 2023-07-07 | 2023-07-05 | 14.165 | 50,365,102 | +277,514 | 1.39% | 713,430,864 |
| 2023-07-06 | 2023-07-04 | 14.279 | 50,087,588 | +142,270 | 1.38% | 715,203,203 |
| 2023-07-05 | 2023-07-03 | 14.370 | 49,945,318 | +425,054 | 1.38% | 717,721,462 |
| 2023-07-04 | 2023-06-30 | 13.892 | 49,520,264 | -23,712 | 1.37% | 687,930,520 |
| 2023-07-03 | 2023-06-29 | 14.006 | 49,543,976 | -275,758 | 1.37% | 693,901,400 |
| 2023-06-30 | 2023-06-28 | 14.142 | 49,819,734 | +42,154 | 1.37% | 704,571,052 |
| 2023-06-29 | 2023-06-27 | 14.006 | 49,777,580 | -920,364 | 1.37% | 697,173,203 |
| 2023-06-28 | 2023-06-26 | 13.300 | 50,697,944 | -16,685 | 1.40% | 674,271,783 |
| 2023-06-26 | 2023-06-21 | 13.596 | 50,714,629 | -289,810 | 1.40% | 689,508,104 |
| 2023-06-23 | 2023-06-20 | 13.801 | 51,004,439 | +112,411 | 1.41% | 703,902,310 |
| 2023-06-21 | 2023-06-19 | 14.211 | 50,892,028 | +941,441 | 1.40% | 723,212,857 |
| 2023-06-20 | 2023-06-16 | 14.575 | 49,950,587 | -43,911 | 1.38% | 728,035,173 |
| 2023-06-19 | 2023-06-15 | 14.598 | 49,994,498 | -114,167 | 1.38% | 729,813,735 |
| 2023-06-16 | 2023-06-14 | 14.120 | 50,108,665 | +334,598 | 1.38% | 707,516,077 |
| 2023-06-15 | 2023-06-13 | 13.937 | 49,774,067 | -11,417 | 1.37% | 693,723,396 |
| 2023-06-14 | 2023-06-12 | 13.915 | 49,785,484 | +85,187 | 1.37% | 692,748,725 |
| 2023-06-13 | 2023-06-09 | 14.029 | 49,700,297 | +72,013 | 1.37% | 697,222,650 |
| 2023-06-12 | 2023-06-08 | 13.915 | 49,628,284 | +297,713 | 1.37% | 690,561,338 |
| 2023-06-09 | 2023-06-07 | 13.801 | 49,330,571 | -133,488 | 1.36% | 680,801,585 |
| 2023-06-08 | 2023-06-06 | 13.778 | 49,464,059 | +1,428,847 | 1.37% | 681,517,351 |
| 2023-06-07 | 2023-06-05 | 14.033 | 48,035,212 | +122,949 | 1.33% | 674,086,776 |
| 2023-06-06 | 2023-06-02 | 14.335 | 47,912,263 | +901,311 | 1.32% | 686,808,846 |
| 2023-06-05 | 2023-06-01 | 13.291 | 47,010,952 | -508,723 | 1.32% | 624,819,232 |
| 2023-06-02 | 2023-05-31 | 13.430 | 47,519,675 | +75,015 | 1.34% | 638,194,043 |
| 2023-06-01 | 2023-05-30 | 13.639 | 47,444,660 | -381,973 | 1.33% | 647,091,039 |
| 2023-05-31 | 2023-05-29 | 13.569 | 47,826,633 | +143,132 | 1.34% | 648,972,650 |
| 2023-05-30 | 2023-05-25 | 13.430 | 47,683,501 | -6,036 | 1.34% | 640,394,243 |
| 2023-05-29 | 2023-05-24 | 13.639 | 47,689,537 | +252,637 | 1.34% | 650,430,882 |
| 2023-05-25 | 2023-05-23 | 13.662 | 47,436,900 | +118,990 | 1.33% | 648,085,516 |
| 2023-05-24 | 2023-05-22 | 14.056 | 47,317,910 | -162,964 | 1.33% | 665,118,303 |
| 2023-05-23 | 2023-05-19 | 14.335 | 47,480,874 | -20,694 | 1.33% | 680,625,006 |
| 2023-05-22 | 2023-05-18 | 14.567 | 47,501,568 | +31,041 | 1.34% | 691,939,798 |
| 2023-05-19 | 2023-05-17 | 14.613 | 47,470,527 | +624,263 | 1.33% | 693,689,824 |
| 2023-05-18 | 2023-05-16 | 15.471 | 46,846,264 | -207,800 | 1.32% | 724,772,183 |
| 2023-05-17 | 2023-05-15 | 15.448 | 47,054,064 | -85,362 | 1.32% | 726,895,682 |
| 2023-05-16 | 2023-05-12 | 15.216 | 47,139,426 | -63,806 | 1.33% | 717,280,213 |
| 2023-05-15 | 2023-05-11 | 15.518 | 47,203,232 | +249,188 | 1.33% | 732,484,728 |
| 2023-05-12 | 2023-05-10 | 15.912 | 46,954,044 | +1,030,379 | 1.32% | 747,132,863 |
| 2023-05-11 | 2023-05-09 | 15.657 | 45,923,665 | -269,881 | 1.29% | 719,020,105 |
| 2023-05-10 | 2023-05-08 | 16.144 | 46,193,546 | -908,804 | 1.30% | 745,746,566 |
| 2023-05-09 | 2023-05-05 | 16.121 | 47,102,350 | -6,898 | 1.32% | 759,325,703 |
| 2023-05-08 | 2023-05-04 | 16.445 | 47,109,248 | -43,112 | 1.32% | 774,734,913 |
| 2023-05-03 | 2023-04-28 | 16.585 | 47,152,360 | -139,683 | 1.33% | 782,006,201 |
| 2023-05-02 | 2023-04-27 | 17.025 | 47,292,043 | -64,668 | 1.33% | 805,164,942 |
| 2023-04-28 | 2023-04-26 | 16.585 | 47,356,711 | -823,441 | 1.33% | 785,395,295 |
| 2023-04-27 | 2023-04-25 | 16.306 | 48,180,152 | -1,456,327 | 1.35% | 785,641,130 |
| 2023-04-26 | 2023-04-24 | 17.049 | 49,636,479 | -1,130,400 | 1.40% | 846,231,187 |
| 2023-04-25 | 2023-04-21 | 17.188 | 50,766,879 | +556,146 | 1.43% | 872,568,225 |
| 2023-04-24 | 2023-04-20 | 17.281 | 50,210,733 | +392,320 | 1.41% | 867,667,949 |
| 2023-04-21 | 2023-04-19 | 17.025 | 49,818,413 | +96,572 | 1.40% | 848,177,348 |
| 2023-04-20 | 2023-04-18 | 17.327 | 49,721,841 | +81,050 | 1.40% | 861,526,267 |
| 2023-04-19 | 2023-04-17 | 17.281 | 49,640,791 | +3,093,725 | 1.40% | 857,819,050 |
| 2023-04-18 | 2023-04-14 | 16.933 | 46,547,066 | +1,010,548 | 1.31% | 788,162,726 |
| 2023-04-17 | 2023-04-13 | 16.306 | 45,536,518 | +54,321 | 1.28% | 742,533,180 |
| 2023-04-14 | 2023-04-12 | 16.538 | 45,482,197 | -27,591 | 1.28% | 752,197,154 |
| 2023-04-13 | 2023-04-11 | 16.306 | 45,509,788 | +413,014 | 1.28% | 742,097,312 |
| 2023-04-12 | 2023-04-06 | 15.448 | 45,096,774 | -1,784,842 | 1.27% | 696,659,279 |
| 2023-04-11 | 2023-04-04 | 15.657 | 46,881,616 | -1,047,624 | 1.32% | 734,018,603 |
| 2023-04-06 | 2023-04-03 | 16.190 | 47,929,240 | +2,587 | 1.35% | 775,991,003 |
| 2023-04-04 | 2023-03-31 | 16.306 | 47,926,653 | +713,936 | 1.35% | 781,507,494 |
| 2023-04-03 | 2023-03-30 | 16.214 | 47,212,717 | -14,658 | 1.33% | 765,485,363 |
| 2023-03-31 | 2023-03-29 | 15.866 | 47,227,375 | -39,663 | 1.33% | 749,291,196 |
| 2023-03-30 | 2023-03-28 | 15.958 | 47,267,038 | -1,080,389 | 1.33% | 754,305,974 |
| 2023-03-29 | 2023-03-27 | 15.726 | 48,347,427 | +18,969 | 1.36% | 760,332,897 |
| 2023-03-28 | 2023-03-24 | 15.912 | 48,328,458 | -5,174 | 1.36% | 769,002,542 |
| 2023-03-27 | 2023-03-23 | 16.353 | 48,333,632 | -125,025 | 1.36% | 790,386,055 |
| 2023-03-24 | 2023-03-22 | 15.912 | 48,458,657 | +97,434 | 1.37% | 771,074,268 |
| 2023-03-23 | 2023-03-21 | 15.935 | 48,361,223 | +96,571 | 1.36% | 770,645,653 |
| 2023-03-22 | 2023-03-20 | 15.703 | 48,264,652 | +517,345 | 1.36% | 757,911,626 |
| 2023-03-21 | 2023-03-17 | 16.121 | 47,747,307 | +50,010 | 1.35% | 769,722,900 |
| 2023-03-20 | 2023-03-16 | 15.866 | 47,697,297 | -77,602 | 1.34% | 756,746,796 |
| 2023-03-17 | 2023-03-15 | 16.330 | 47,774,899 | -316,442 | 1.35% | 780,141,099 |
| 2023-03-16 | 2023-03-14 | 15.842 | 48,091,341 | -71,567 | 1.36% | 761,883,050 |
| 2023-03-15 | 2023-03-13 | 16.654 | 48,162,908 | -125,025 | 1.36% | 802,117,269 |
| 2023-03-14 | 2023-03-10 | 16.144 | 48,287,933 | +29,317 | 1.36% | 779,558,257 |
| 2023-03-13 | 2023-03-09 | 16.608 | 48,258,616 | +225,045 | 1.36% | 801,472,464 |
| 2023-03-10 | 2023-03-08 | 17.165 | 48,033,571 | +32,765 | 1.35% | 824,474,666 |
| 2023-03-09 | 2023-03-07 | 18.092 | 48,000,806 | +388,009 | 1.35% | 868,448,068 |
| 2023-03-08 | 2023-03-06 | 18.371 | 47,612,797 | +411,289 | 1.34% | 874,680,808 |
| 2023-03-07 | 2023-03-03 | 18.881 | 47,201,508 | +326,790 | 1.33% | 891,211,947 |
| 2023-03-06 | 2023-03-02 | 18.185 | 46,874,718 | +1,020,033 | 1.32% | 852,423,574 |
| 2023-03-03 | 2023-03-01 | 17.420 | 45,854,685 | -371,627 | 1.29% | 798,774,832 |
| 2023-03-02 | 2023-02-28 | 17.002 | 46,226,312 | -273,330 | 1.30% | 785,948,233 |
| 2023-03-01 | 2023-02-27 | 17.768 | 46,499,642 | -6,036 | 1.31% | 826,188,413 |
| 2023-02-28 | 2023-02-24 | 17.837 | 46,505,678 | +21,556 | 1.31% | 829,531,803 |
| 2023-02-27 | 2023-02-23 | 18.301 | 46,484,122 | -5,389,876 | 1.31% | 850,711,603 |
| 2023-02-24 | 2023-02-22 | 19.113 | 51,873,998 | +253,499 | 1.46% | 991,465,607 |
| 2023-02-23 | 2023-02-21 | 19.670 | 51,620,499 | -166,413 | 1.46% | 1,015,357,010 |
| 2023-02-22 | 2023-02-20 | 19.368 | 51,786,912 | +616,504 | 1.46% | 1,003,014,501 |
| 2023-02-21 | 2023-02-17 | 18.092 | 51,170,408 | -57,771 | 1.44% | 925,793,662 |
| 2023-02-20 | 2023-02-16 | 17.744 | 51,228,179 | -419,049 | 1.44% | 909,015,052 |
| 2023-02-17 | 2023-02-15 | 17.814 | 51,647,228 | -341,448 | 1.46% | 920,044,764 |
| 2023-02-16 | 2023-02-14 | 18.487 | 51,988,676 | -106,056 | 1.47% | 961,098,279 |
| 2023-02-15 | 2023-02-13 | 18.208 | 52,094,732 | -97,433 | 1.47% | 948,558,644 |
| 2023-02-14 | 2023-02-10 | 18.394 | 52,192,165 | +344,034 | 1.47% | 960,017,657 |
| 2023-02-13 | 2023-02-09 | 18.835 | 51,848,131 | -81,913 | 1.46% | 976,539,593 |
| 2023-02-10 | 2023-02-08 | 18.626 | 51,930,044 | -33,627 | 1.46% | 967,241,578 |
| 2023-02-09 | 2023-02-07 | 18.417 | 51,963,671 | -589,774 | 1.46% | 957,020,075 |
| 2023-02-08 | 2023-02-06 | 18.301 | 52,553,445 | -1,209,726 | 1.48% | 961,787,026 |
| 2023-02-07 | 2023-02-03 | 18.788 | 53,763,171 | -359,555 | 1.52% | 1,010,114,524 |
| 2023-02-06 | 2023-02-02 | 19.693 | 54,122,726 | -145,719 | 1.53% | 1,065,830,328 |
| 2023-02-03 | 2023-02-01 | 19.948 | 54,268,445 | +354,382 | 1.53% | 1,082,546,474 |
| 2023-02-02 | 2023-01-31 | 19.322 | 53,914,063 | -250,913 | 1.52% | 1,041,712,281 |
| 2023-02-01 | 2023-01-30 | 19.693 | 54,164,976 | +820,855 | 1.53% | 1,066,662,350 |
| 2023-01-20 | 2023-01-18 | 19.183 | 53,344,121 | +227,632 | 1.51% | 1,023,276,013 |
| 2023-01-19 | 2023-01-17 | 19.322 | 53,116,489 | +2,138,361 | 1.50% | 1,026,301,782 |
| 2023-01-18 | 2023-01-16 | 20.366 | 50,978,128 | +5,267,437 | 1.44% | 1,038,195,448 |
| 2023-01-17 | 2023-01-13 | 19.623 | 45,710,691 | +1,072,630 | 1.29% | 896,992,621 |
| 2023-01-16 | 2023-01-12 | 19.183 | 44,638,061 | +270,744 | 1.26% | 856,271,623 |
| 2023-01-13 | 2023-01-11 | 18.835 | 44,367,317 | -21,556 | 1.25% | 835,641,340 |
| 2023-01-12 | 2023-01-10 | 19.229 | 44,388,873 | +36,214 | 1.25% | 853,550,793 |
| 2023-01-11 | 2023-01-09 | 19.043 | 44,352,659 | -204,352 | 1.25% | 844,624,237 |
| 2023-01-10 | 2023-01-06 | 19.623 | 44,557,011 | +1,539,085 | 1.26% | 874,353,662 |
| 2023-01-09 | 2023-01-05 | 18.927 | 43,017,926 | +530,278 | 1.21% | 814,217,341 |
| 2023-01-06 | 2023-01-04 | 18.092 | 42,487,648 | -75,015 | 1.20% | 768,702,005 |
| 2023-01-05 | 2023-01-03 | 17.304 | 42,562,663 | -37,076 | 1.20% | 736,492,521 |
| 2023-01-04 | 2022-12-30 | 16.863 | 42,599,739 | -22,418 | 1.20% | 718,359,881 |
| 2023-01-03 | 2022-12-29 | 16.585 | 42,622,157 | -1,725 | 1.20% | 706,874,292 |
| 2022-12-30 | 2022-12-28 | 16.793 | 42,623,882 | +174,173 | 1.20% | 715,800,979 |
| 2022-12-29 | 2022-12-23 | 16.631 | 42,449,709 | -26,729 | 1.20% | 705,983,570 |
| 2022-12-28 | 2022-12-22 | 16.260 | 42,476,438 | -112,092 | 1.20% | 690,664,016 |
| 2022-12-23 | 2022-12-21 | 15.819 | 42,588,530 | -29,316 | 1.20% | 673,717,372 |
| 2022-12-22 | 2022-12-20 | 15.958 | 42,617,846 | -2,517,747 | 1.20% | 680,112,340 |
| 2022-12-21 | 2022-12-19 | 16.677 | 45,135,593 | -122,439 | 1.27% | 752,746,533 |
| 2022-12-20 | 2022-12-16 | 17.095 | 45,258,032 | -155,203 | 1.28% | 773,684,460 |
| 2022-12-19 | 2022-12-15 | 17.025 | 45,413,235 | +995,027 | 1.28% | 773,177,524 |
| 2022-12-16 | 2022-12-14 | 17.397 | 44,418,208 | +2,371,166 | 1.25% | 772,721,539 |
| 2022-12-15 | 2022-12-13 | 16.886 | 42,047,042 | +119,852 | 1.19% | 710,015,041 |
| 2022-12-14 | 2022-12-12 | 17.141 | 41,927,190 | +104,331 | 1.18% | 718,688,865 |
| 2022-12-13 | 2022-12-09 | 17.860 | 41,822,859 | +1,725 | 1.18% | 746,973,447 |
| 2022-12-12 | 2022-12-08 | 17.605 | 41,821,134 | -38,801 | 1.18% | 736,272,028 |
| 2022-12-09 | 2022-12-07 | 16.979 | 41,859,935 | +1,916,764 | 1.18% | 710,739,335 |
| 2022-12-08 | 2022-12-06 | 17.281 | 39,943,171 | -35,352 | 1.13% | 690,239,062 |
| 2022-12-07 | 2022-12-05 | 17.304 | 39,978,523 | +462,162 | 1.13% | 691,777,279 |
| 2022-12-06 | 2022-12-02 | 16.538 | 39,516,361 | -635,472 | 1.12% | 653,532,508 |
| 2022-12-05 | 2022-12-01 | 16.956 | 40,151,833 | +659,615 | 1.13% | 680,806,156 |
| 2022-12-02 | 2022-11-30 | 17.350 | 39,492,218 | +2,030,580 | 1.12% | 685,194,463 |
| 2022-12-01 | 2022-11-29 | 16.677 | 37,461,638 | +86,225 | 1.06% | 624,764,543 |
| 2022-11-30 | 2022-11-28 | 15.564 | 37,375,413 | +56,907 | 1.06% | 581,713,632 |
| 2022-11-29 | 2022-11-25 | 15.773 | 37,318,506 | +40,526 | 1.05% | 588,618,466 |
| 2022-11-28 | 2022-11-24 | 15.889 | 37,277,980 | -4,311 | 1.05% | 592,302,633 |
| 2022-11-25 | 2022-11-23 | 15.448 | 37,282,291 | +146,581 | 1.05% | 575,940,398 |
| 2022-11-24 | 2022-11-22 | 15.634 | 37,135,710 | -72,429 | 1.05% | 580,567,004 |
| 2022-11-23 | 2022-11-21 | 15.657 | 37,208,139 | -35,351 | 1.05% | 582,562,389 |
| 2022-11-22 | 2022-11-18 | 15.889 | 37,243,490 | +93,984 | 1.05% | 591,754,628 |
| 2022-11-21 | 2022-11-17 | 16.144 | 37,149,506 | -98,296 | 1.05% | 599,739,984 |
| 2022-11-18 | 2022-11-16 | 16.492 | 37,247,802 | -107,780 | 1.05% | 614,286,501 |
| 2022-11-17 | 2022-11-15 | 16.863 | 37,355,582 | +382,836 | 1.06% | 629,927,602 |
| 2022-11-16 | 2022-11-14 | 17.373 | 36,972,746 | +307,820 | 1.04% | 642,338,933 |
| 2022-11-15 | 2022-11-11 | 15.123 | 36,664,926 | +18,969 | 1.04% | 554,496,909 |
| 2022-11-14 | 2022-11-10 | 14.381 | 36,645,957 | +12,934 | 1.04% | 527,009,541 |
| 2022-11-11 | 2022-11-09 | 14.683 | 36,633,023 | -6,036 | 1.03% | 537,869,836 |
| 2022-11-10 | 2022-11-08 | 14.381 | 36,639,059 | -40,525 | 1.03% | 526,910,341 |
| 2022-11-09 | 2022-11-07 | 14.219 | 36,679,584 | -767,396 | 1.04% | 521,537,567 |
| 2022-11-08 | 2022-11-04 | 13.987 | 37,446,980 | -19,831 | 1.06% | 523,763,020 |
| 2022-11-07 | 2022-11-03 | 12.897 | 37,466,811 | +18,107 | 1.06% | 483,194,789 |
| 2022-11-04 | 2022-11-02 | 13.314 | 37,448,704 | +3,449 | 1.06% | 498,596,707 |
| 2022-11-03 | 2022-11-01 | 12.688 | 37,445,255 | -38,801 | 1.06% | 475,099,791 |
| 2022-11-02 | 2022-10-31 | 11.714 | 37,484,056 | +20,694 | 1.06% | 439,074,967 |
| 2022-11-01 | 2022-10-28 | 12.131 | 37,463,362 | -161,239 | 1.06% | 454,474,121 |
| 2022-10-31 | 2022-10-27 | 12.943 | 37,624,601 | +6,035 | 1.06% | 486,975,176 |
| 2022-10-28 | 2022-10-26 | 12.920 | 37,618,566 | -3,908 | 1.06% | 486,024,489 |
| 2022-10-27 | 2022-10-25 | 12.781 | 37,622,474 | -32,766 | 1.06% | 480,838,984 |
| 2022-10-26 | 2022-10-24 | 12.665 | 37,655,240 | +28,454 | 1.06% | 476,890,624 |
| 2022-10-25 | 2022-10-21 | 12.943 | 37,626,786 | +52,597 | 1.06% | 487,003,456 |
| 2022-10-24 | 2022-10-20 | 12.989 | 37,574,189 | +34,490 | 1.06% | 488,065,785 |
| 2022-10-21 | 2022-10-19 | 13.059 | 37,539,699 | -208,663 | 1.06% | 490,230,019 |
| 2022-10-20 | 2022-10-18 | 13.685 | 37,748,362 | +286,265 | 1.07% | 516,595,768 |
| 2022-10-18 | 2022-10-14 | 13.453 | 37,462,097 | -123,301 | 1.06% | 503,988,699 |
| 2022-10-17 | 2022-10-13 | 12.827 | 37,585,398 | -36,214 | 1.06% | 482,108,741 |
| 2022-10-14 | 2022-10-12 | 13.221 | 37,621,612 | +117,265 | 1.06% | 497,408,241 |
| 2022-10-13 | 2022-10-11 | 13.291 | 37,504,347 | +62,081 | 1.06% | 498,467,619 |
| 2022-10-12 | 2022-10-10 | 13.268 | 37,442,266 | +84,500 | 1.06% | 496,774,019 |
| 2022-09-30 | 2022-09-28 | 13.546 | 37,357,766 | -44,837 | 1.06% | 506,051,208 |
| 2022-09-29 | 2022-09-27 | 14.126 | 37,402,603 | -2,586 | 1.06% | 528,347,724 |
| 2022-09-28 | 2022-09-26 | 14.080 | 37,405,189 | +53,525 | 1.06% | 526,649,002 |
| 2022-09-27 | 2022-09-23 | 13.987 | 37,351,664 | +162,964 | 1.07% | 522,429,855 |
| 2022-09-26 | 2022-09-22 | 14.149 | 37,188,700 | +108,642 | 1.07% | 526,188,743 |
| 2022-09-23 | 2022-09-21 | 14.845 | 37,080,058 | +56,046 | 1.07% | 550,454,086 |
| 2022-09-22 | 2022-09-20 | 15.402 | 37,024,012 | +342,310 | 1.06% | 570,232,910 |
| 2022-09-21 | 2022-09-19 | 15.332 | 36,681,702 | -90,535 | 1.05% | 562,408,219 |
| 2022-09-20 | 2022-09-16 | 15.773 | 36,772,237 | -1,324,404 | 1.06% | 580,002,258 |
| 2022-09-19 | 2022-09-15 | 16.283 | 38,096,641 | -267,295 | 1.09% | 620,332,476 |
| 2022-09-16 | 2022-09-14 | 16.214 | 38,363,936 | +226,769 | 1.10% | 622,015,282 |
| 2022-09-15 | 2022-09-13 | 16.538 | 38,137,167 | +586,325 | 1.10% | 630,723,016 |
| 2022-09-14 | 2022-09-09 | 16.538 | 37,550,842 | +7,760 | 1.08% | 621,026,211 |
| 2022-09-13 | 2022-09-08 | 16.214 | 37,543,082 | -17,245 | 1.08% | 608,706,331 |
| 2022-09-09 | 2022-09-07 | 16.561 | 37,560,327 | +135,373 | 1.08% | 622,054,301 |
| 2022-09-08 | 2022-09-06 | 16.585 | 37,424,954 | -95,709 | 1.08% | 620,680,409 |
| 2022-09-07 | 2022-09-05 | 16.098 | 37,520,663 | -58,633 | 1.08% | 603,991,317 |
| 2022-09-06 | 2022-09-02 | 16.306 | 37,579,296 | +137,959 | 1.08% | 612,780,146 |
| 2022-09-05 | 2022-09-01 | 16.353 | 37,441,337 | +94,847 | 1.08% | 612,267,471 |
| 2022-09-02 | 2022-08-31 | 16.886 | 37,346,490 | -84,500 | 1.07% | 630,640,548 |
| 2022-09-01 | 2022-08-30 | 17.304 | 37,430,990 | +5,173 | 1.08% | 647,695,474 |
| 2022-08-31 | 2022-08-29 | 17.605 | 37,425,817 | +63,806 | 1.08% | 658,891,320 |
| 2022-08-30 | 2022-08-26 | 17.860 | 37,362,011 | -6,898 | 1.07% | 667,300,868 |
| 2022-08-29 | 2022-08-25 | 17.652 | 37,368,909 | +38,801 | 1.07% | 659,623,009 |
| 2022-08-26 | 2022-08-24 | 17.211 | 37,330,108 | +76,740 | 1.07% | 642,486,302 |
| 2022-08-25 | 2022-08-23 | 18.255 | 37,253,368 | -12,072 | 1.07% | 680,050,236 |
| 2022-08-24 | 2022-08-22 | 18.208 | 37,265,440 | +6,036 | 1.07% | 678,541,838 |
| 2022-08-23 | 2022-08-19 | 18.371 | 37,259,404 | +397,494 | 1.07% | 684,481,644 |
| 2022-08-22 | 2022-08-18 | 18.301 | 36,861,910 | +56,045 | 1.06% | 674,614,324 |
| 2022-08-19 | 2022-08-17 | 18.463 | 36,805,865 | -74,152 | 1.06% | 679,564,710 |
| 2022-08-18 | 2022-08-16 | 17.860 | 36,880,017 | -754,003 | 1.06% | 658,692,258 |
| 2022-08-17 | 2022-08-15 | 18.023 | 37,634,020 | +242,290 | 1.08% | 678,269,598 |
| 2022-08-16 | 2022-08-12 | 18.139 | 37,391,730 | +75,878 | 1.07% | 678,239,428 |
| 2022-08-15 | 2022-08-11 | 18.568 | 37,315,852 | +81,913 | 1.07% | 692,898,619 |
| 2022-08-12 | 2022-08-10 | 18.092 | 37,233,939 | +864,822 | 1.07% | 673,649,988 |
| 2022-08-11 | 2022-08-09 | 18.521 | 36,369,117 | +17,643 | 1.07% | 673,587,603 |
| 2022-08-10 | 2022-08-08 | 18.854 | 36,351,474 | -2,521 | 1.07% | 685,376,073 |
| 2022-08-09 | 2022-08-05 | 18.759 | 36,353,995 | -85,693 | 1.07% | 681,961,868 |
| 2022-08-08 | 2022-08-04 | 17.783 | 36,439,688 | -3,361 | 1.07% | 648,002,950 |
| 2022-08-05 | 2022-08-03 | 18.069 | 36,443,049 | +186,510 | 1.07% | 658,473,364 |
| 2022-08-04 | 2022-08-02 | 17.307 | 36,256,539 | -373,020 | 1.07% | 627,483,755 |
| 2022-08-03 | 2022-08-01 | 18.568 | 36,629,559 | +147,024 | 1.08% | 680,155,202 |
| 2022-08-02 | 2022-07-29 | 18.402 | 36,482,535 | +199,111 | 1.08% | 671,345,733 |
| 2022-08-01 | 2022-07-28 | 18.997 | 36,283,424 | +88,214 | 1.07% | 689,275,571 |
| 2022-07-29 | 2022-07-27 | 19.021 | 36,195,210 | -93,254 | 1.07% | 688,461,425 |
| 2022-07-28 | 2022-07-26 | 19.497 | 36,288,464 | +21,843 | 1.07% | 707,512,666 |
| 2022-07-27 | 2022-07-25 | 19.021 | 36,266,621 | +11,762 | 1.07% | 689,819,718 |
| 2022-07-26 | 2022-07-22 | 19.068 | 36,254,859 | +238,598 | 1.07% | 691,322,144 |
| 2022-07-25 | 2022-07-21 | 19.211 | 36,016,261 | +58,809 | 1.06% | 691,916,825 |
| 2022-07-22 | 2022-07-20 | 19.997 | 35,957,452 | +47,048 | 1.06% | 719,034,828 |
| 2022-07-21 | 2022-07-19 | 19.878 | 35,910,404 | +55,448 | 1.06% | 713,819,648 |
| 2022-07-20 | 2022-07-18 | 20.378 | 35,854,956 | +28,565 | 1.06% | 730,642,095 |
| 2022-07-19 | 2022-07-15 | 19.973 | 35,826,391 | +42,007 | 1.06% | 715,561,150 |
| 2022-07-18 | 2022-07-14 | 20.806 | 35,784,384 | +13,442 | 1.06% | 744,537,728 |
| 2022-07-15 | 2022-07-13 | 20.687 | 35,770,942 | +9,241 | 1.06% | 740,000,281 |
| 2022-07-14 | 2022-07-12 | 20.830 | 35,761,701 | -163,826 | 1.05% | 744,917,114 |
| 2022-07-13 | 2022-07-11 | 20.402 | 35,925,527 | +287,326 | 1.06% | 732,935,405 |
| 2022-07-12 | 2022-07-08 | 21.830 | 35,638,201 | -4,201 | 1.05% | 777,977,147 |
| 2022-07-11 | 2022-07-07 | 21.425 | 35,642,402 | -38,646 | 1.05% | 763,644,459 |
| 2022-07-08 | 2022-07-06 | 21.259 | 35,681,048 | +23,524 | 1.05% | 758,526,559 |
| 2022-07-07 | 2022-07-05 | 21.758 | 35,657,524 | +26,044 | 1.05% | 775,852,404 |
| 2022-07-06 | 2022-07-04 | 21.687 | 35,631,480 | +14,282 | 1.05% | 772,741,026 |
| 2022-07-05 | 2022-06-30 | 22.401 | 35,617,198 | +26,044 | 1.05% | 797,868,107 |
| 2022-07-04 | 2022-06-29 | 21.497 | 35,591,154 | +22,684 | 1.05% | 765,088,284 |
| 2022-06-30 | 2022-06-28 | 21.806 | 35,568,470 | +47,887 | 1.05% | 775,608,195 |
| 2022-06-29 | 2022-06-27 | 22.116 | 35,520,583 | -220,514 | 1.05% | 785,556,688 |
| 2022-06-28 | 2022-06-24 | 21.663 | 35,741,097 | +21,843 | 1.05% | 774,267,450 |
| 2022-06-27 | 2022-06-23 | 21.282 | 35,719,254 | -110,057 | 1.05% | 760,189,086 |
| 2022-06-24 | 2022-06-22 | 20.997 | 35,829,311 | -31,085 | 1.06% | 752,296,036 |
| 2022-06-23 | 2022-06-21 | 21.520 | 35,860,396 | -26,885 | 1.06% | 771,729,751 |
| 2022-06-22 | 2022-06-20 | 21.354 | 35,887,281 | -64,690 | 1.06% | 766,328,063 |
| 2022-06-21 | 2022-06-17 | 20.306 | 35,951,971 | +63,010 | 1.06% | 730,051,449 |
| 2022-06-20 | 2022-06-16 | 20.425 | 35,888,961 | -9,241 | 1.06% | 733,043,766 |
| 2022-06-17 | 2022-06-15 | 20.830 | 35,898,202 | +70,571 | 1.06% | 747,760,433 |
| 2022-06-16 | 2022-06-14 | 20.854 | 35,827,631 | +119,299 | 1.06% | 747,143,341 |
| 2022-06-15 | 2022-06-13 | 21.616 | 35,708,332 | -274,724 | 1.05% | 771,857,527 |
| 2022-06-14 | 2022-06-10 | 21.663 | 35,983,056 | -8,401 | 1.06% | 779,509,062 |
| 2022-06-13 | 2022-06-09 | 21.663 | 35,991,457 | +1,039,245 | 1.06% | 779,691,055 |
| 2022-06-10 | 2022-06-08 | 21.378 | 34,952,212 | +134,421 | 1.03% | 747,192,896 |
| 2022-06-09 | 2022-06-07 | 21.663 | 34,817,791 | +405,785 | 1.03% | 754,265,663 |
| 2022-06-08 | 2022-06-06 | 23.677 | 34,412,006 | +414,185 | 1.02% | 814,758,929 |
| 2022-06-07 | 2022-06-02 | 25.226 | 33,997,821 | +1,344,726 | 1.00% | 857,632,575 |
| 2022-06-06 | 2022-06-01 | 25.102 | 32,653,095 | -538,878 | 1.00% | 819,662,660 |
| 2022-06-02 | 2022-05-31 | 24.718 | 33,191,973 | +359,790 | 1.02% | 820,434,650 |
| 2022-06-01 | 2022-05-30 | 23.974 | 32,832,183 | +232,331 | 1.01% | 787,121,909 |
| 2022-05-31 | 2022-05-27 | 24.098 | 32,599,852 | -19,361 | 1.00% | 785,593,101 |
| 2022-05-30 | 2022-05-26 | 23.701 | 32,619,213 | -1,614 | 1.00% | 773,120,409 |
| 2022-05-27 | 2022-05-25 | 23.751 | 32,620,827 | +5,647 | 1.00% | 774,776,150 |
| 2022-05-26 | 2022-05-24 | 23.602 | 32,615,180 | +38,722 | 1.00% | 769,790,408 |
| 2022-05-25 | 2022-05-23 | 23.776 | 32,576,458 | +401,739 | 1.00% | 774,529,987 |
| 2022-05-24 | 2022-05-20 | 23.379 | 32,174,719 | +54,856 | 0.99% | 752,215,404 |
| 2022-05-23 | 2022-05-19 | 22.734 | 32,119,863 | +37,108 | 0.99% | 730,228,514 |
| 2022-05-20 | 2022-05-18 | 23.131 | 32,082,755 | -58,889 | 0.99% | 742,111,336 |
| 2022-05-19 | 2022-05-17 | 22.858 | 32,141,644 | -142,787 | 0.99% | 734,708,010 |
| 2022-05-18 | 2022-05-16 | 22.139 | 32,284,431 | -76,637 | 0.99% | 714,760,202 |
| 2022-05-17 | 2022-05-13 | 21.892 | 32,361,068 | +49,209 | 1.00% | 708,433,871 |
| 2022-05-16 | 2022-05-12 | 21.222 | 32,311,859 | -19,361 | 0.99% | 685,727,359 |
| 2022-05-13 | 2022-05-11 | 21.321 | 32,331,220 | +391,252 | 0.99% | 689,344,494 |
| 2022-05-12 | 2022-05-10 | 21.173 | 31,939,968 | +48,402 | 0.98% | 676,251,303 |
| 2022-05-11 | 2022-05-06 | 21.668 | 31,891,566 | +8,874 | 0.98% | 691,039,775 |
| 2022-05-10 | 2022-05-05 | 22.487 | 31,882,692 | -37,109 | 0.98% | 716,932,120 |
| 2022-04-29 | 2022-04-27 | 20.949 | 31,919,801 | +4,841 | 0.98% | 668,702,045 |
| 2022-04-28 | 2022-04-26 | 20.528 | 31,914,960 | +45,982 | 0.98% | 655,149,492 |
| 2022-04-27 | 2022-04-25 | 20.131 | 31,868,978 | -6,454 | 0.98% | 641,563,921 |
| 2022-04-26 | 2022-04-22 | 20.702 | 31,875,432 | -303,321 | 0.98% | 659,869,906 |
| 2022-04-25 | 2022-04-21 | 20.999 | 32,178,753 | -120,199 | 0.99% | 675,722,512 |
| 2022-04-22 | 2022-04-20 | 21.197 | 32,298,952 | +40,336 | 0.99% | 684,652,681 |
| 2022-04-21 | 2022-04-19 | 21.520 | 32,258,616 | +37,108 | 0.99% | 694,194,588 |
| 2022-04-20 | 2022-04-14 | 22.487 | 32,221,508 | +2,420 | 0.99% | 724,550,927 |
| 2022-04-19 | 2022-04-13 | 21.941 | 32,219,088 | -421,906 | 0.99% | 706,923,275 |
| 2022-04-14 | 2022-04-12 | 21.991 | 32,640,994 | +59,696 | 1.00% | 717,798,857 |
| 2022-04-13 | 2022-04-11 | 22.189 | 32,581,298 | +136,333 | 1.00% | 722,948,207 |
| 2022-04-12 | 2022-04-08 | 23.206 | 32,444,965 | -31,462 | 1.00% | 752,902,824 |
| 2022-04-11 | 2022-04-07 | 23.429 | 32,476,427 | -318,648 | 1.00% | 760,879,387 |
| 2022-04-08 | 2022-04-06 | 23.751 | 32,795,075 | -1,178,594 | 1.01% | 778,914,708 |
| 2022-04-01 | 2022-03-30 | 24.346 | 33,973,669 | -111,325 | 1.05% | 827,122,255 |
| 2022-03-31 | 2022-03-29 | 23.726 | 34,084,994 | -1,606,148 | 1.05% | 808,706,487 |
| 2022-03-30 | 2022-03-28 | 23.875 | 35,691,142 | +155,694 | 1.10% | 852,123,414 |
| 2022-03-29 | 2022-03-25 | 23.801 | 35,535,448 | -255,725 | 1.10% | 845,763,221 |
| 2022-03-28 | 2022-03-24 | 24.197 | 35,791,173 | -198,450 | 1.10% | 866,047,110 |
| 2022-03-25 | 2022-03-23 | 24.495 | 35,989,623 | -108,905 | 1.11% | 881,556,210 |
| 2022-03-24 | 2022-03-22 | 24.272 | 36,098,528 | -42,755 | 1.11% | 876,169,139 |
| 2022-03-23 | 2022-03-21 | 24.222 | 36,141,283 | -454,981 | 1.11% | 875,414,824 |
| 2022-03-22 | 2022-03-18 | 24.792 | 36,596,264 | -744,588 | 1.13% | 907,303,360 |
| 2022-03-21 | 2022-03-17 | 24.643 | 37,340,852 | -47,595 | 1.15% | 920,208,784 |
| 2022-03-18 | 2022-03-16 | 22.387 | 37,388,447 | +217,003 | 1.15% | 837,029,846 |
| 2022-03-17 | 2022-03-15 | 21.247 | 37,171,444 | -726,034 | 1.15% | 789,779,800 |
| 2022-03-16 | 2022-03-14 | 22.586 | 37,897,478 | -256,531 | 1.17% | 855,942,230 |
| 2022-03-15 | 2022-03-11 | 24.346 | 38,154,009 | +99,224 | 1.18% | 928,896,728 |
| 2022-03-14 | 2022-03-10 | 23.850 | 38,054,785 | +501,770 | 1.17% | 907,611,755 |
| 2022-03-11 | 2022-03-09 | 22.883 | 37,553,015 | -985,792 | 1.16% | 859,334,562 |
| 2022-03-10 | 2022-03-08 | 22.958 | 38,538,807 | +17,747 | 1.19% | 884,759,064 |
| 2022-03-09 | 2022-03-07 | 23.206 | 38,521,060 | +903,509 | 1.19% | 893,901,869 |
| 2022-03-08 | 2022-03-04 | 23.528 | 37,617,551 | -572,760 | 1.16% | 885,059,561 |
| 2022-03-07 | 2022-03-03 | 24.024 | 38,190,311 | -4,785,369 | 1.18% | 917,471,832 |
| 2022-03-04 | 2022-03-02 | 24.197 | 42,975,680 | +489,670 | 1.33% | 1,039,892,251 |
| 2022-03-03 | 2022-03-01 | 27.024 | 42,486,010 | +1,877,200 | 1.31% | 1,148,122,458 |
| 2022-03-02 | 2022-02-28 | 25.722 | 40,608,810 | -16,941 | 1.25% | 1,044,537,739 |
| 2022-03-01 | 2022-02-25 | 26.032 | 40,625,751 | +233,138 | 1.25% | 1,057,563,537 |
| 2022-02-28 | 2022-02-24 | 25.970 | 40,392,613 | +233,944 | 1.25% | 1,048,990,965 |
| 2022-02-25 | 2022-02-23 | 26.962 | 40,158,669 | +527,584 | 1.24% | 1,082,740,404 |
| 2022-02-24 | 2022-02-22 | 26.962 | 39,631,085 | -65,343 | 1.22% | 1,068,515,915 |
| 2022-02-23 | 2022-02-21 | 27.333 | 39,696,428 | -45,175 | 1.22% | 1,085,040,115 |
| 2022-02-22 | 2022-02-18 | 26.838 | 39,741,603 | +11,294 | 1.23% | 1,066,569,236 |
| 2022-02-21 | 2022-02-17 | 27.086 | 39,730,309 | -515,484 | 1.23% | 1,076,116,166 |
| 2022-02-18 | 2022-02-16 | 27.457 | 40,245,793 | +223,457 | 1.24% | 1,105,045,070 |
| 2022-02-17 | 2022-02-15 | 26.590 | 40,022,336 | -239,591 | 1.23% | 1,064,181,003 |
| 2022-02-16 | 2022-02-14 | 26.776 | 40,261,927 | -1,148,747 | 1.24% | 1,078,038,025 |
| 2022-02-15 | 2022-02-11 | 28.201 | 41,410,674 | +150,047 | 1.28% | 1,167,829,581 |
| 2022-02-14 | 2022-02-10 | 27.643 | 41,260,627 | +3,359,116 | 1.27% | 1,140,581,854 |
| 2022-02-11 | 2022-02-09 | 26.652 | 37,901,511 | +1,788,463 | 1.17% | 1,010,138,109 |
| 2022-02-10 | 2022-02-08 | 26.218 | 36,113,048 | +103,258 | 1.11% | 946,804,446 |
| 2022-02-09 | 2022-02-07 | 26.280 | 36,009,790 | -855,106 | 1.11% | 946,329,157 |
| 2022-01-28 | 2022-01-26 | 26.156 | 36,864,896 | +543,718 | 1.14% | 964,231,333 |
| 2022-01-27 | 2022-01-25 | 26.156 | 36,321,178 | +366,244 | 1.12% | 950,009,947 |
| 2022-01-26 | 2022-01-24 | 26.900 | 35,954,934 | +154,080 | 1.11% | 967,172,638 |
| 2022-01-25 | 2022-01-21 | 27.086 | 35,800,854 | +1,668,264 | 1.10% | 969,684,825 |
| 2022-01-24 | 2022-01-20 | 26.342 | 34,132,590 | -165,374 | 1.05% | 899,112,323 |
| 2022-01-21 | 2022-01-19 | 25.226 | 34,297,964 | +402,545 | 1.06% | 865,204,013 |
| 2022-01-20 | 2022-01-18 | 23.949 | 33,895,419 | +435,620 | 1.05% | 811,771,688 |
| 2022-01-19 | 2022-01-17 | 24.048 | 33,459,799 | -21,781 | 1.03% | 804,657,066 |
| 2022-01-18 | 2022-01-14 | 24.024 | 33,481,580 | +1,168,914 | 1.03% | 804,350,782 |
| 2022-01-17 | 2022-01-13 | 23.305 | 32,312,666 | -12,100 | 1.00% | 753,037,168 |
| 2022-01-14 | 2022-01-12 | 24.024 | 32,324,766 | +1,114,865 | 1.00% | 776,559,852 |
| 2022-01-13 | 2022-01-11 | 24.024 | 31,209,901 | +2,608,074 | 0.96% | 749,776,692 |
| 2022-01-12 | 2022-01-10 | 23.553 | 28,601,827 | +85,511 | 0.88% | 673,648,191 |
| 2022-01-11 | 2022-01-07 | 23.156 | 28,516,316 | +110,518 | 0.88% | 660,322,449 |
| 2022-01-10 | 2022-01-06 | 22.660 | 28,405,798 | -396,898 | 0.88% | 643,678,432 |
| 2022-01-07 | 2022-01-05 | 22.933 | 28,802,696 | +162,954 | 0.89% | 660,527,100 |
| 2022-01-06 | 2022-01-04 | 23.825 | 28,639,742 | +378,344 | 0.88% | 682,351,666 |
| 2021-12-30 | 2021-12-28 | 24.247 | 28,261,398 | +1,265,719 | 0.87% | 685,248,768 |
| 2021-12-29 | 2021-12-24 | 23.478 | 26,995,679 | +737,327 | 0.83% | 633,811,335 |
| 2021-12-28 | 2021-12-22 | 23.156 | 26,258,352 | +268,633 | 0.81% | 608,037,143 |
| 2021-12-23 | 2021-12-21 | 23.057 | 25,989,719 | -75,831 | 0.80% | 599,239,316 |
| 2021-12-22 | 2021-12-20 | 21.297 | 26,065,550 | +1,135,840 | 0.80% | 555,105,876 |
| 2021-12-21 | 2021-12-17 | 23.429 | 24,929,710 | +709,093 | 0.77% | 584,069,869 |
| 2021-12-20 | 2021-12-16 | 24.916 | 24,220,617 | -20,168 | 0.75% | 603,485,766 |
| 2021-12-17 | 2021-12-15 | 24.420 | 24,240,785 | +194,975 | 0.75% | 591,968,609 |
| 2021-12-16 | 2021-12-14 | 23.825 | 24,045,810 | +244,432 | 0.74% | 572,899,662 |
| 2021-12-15 | 2021-12-13 | 24.978 | 23,801,378 | +548,194 | 0.73% | 594,515,147 |
| 2021-12-14 | 2021-12-10 | 24.420 | 23,253,184 | +25,814 | 0.72% | 567,851,041 |
| 2021-12-13 | 2021-12-09 | 25.288 | 23,227,370 | -103,258 | 0.71% | 587,375,702 |
| 2021-12-10 | 2021-12-08 | 25.040 | 23,330,628 | +27,428 | 0.72% | 584,202,714 |
| 2021-12-09 | 2021-12-07 | 25.102 | 23,303,200 | +84,704 | 0.72% | 584,960,259 |
| 2021-12-08 | 2021-12-06 | 24.792 | 23,218,496 | +189,576 | 0.71% | 575,638,525 |
| 2021-12-07 | 2021-12-03 | 24.767 | 23,028,920 | +120,199 | 0.71% | 570,367,573 |
| 2021-12-03 | 2021-12-01 | 23.305 | 22,908,721 | -1,686,819 | 0.71% | 533,880,998 |
| 2021-12-02 | 2021-11-30 | 23.577 | 24,595,540 | +217,004 | 0.76% | 579,899,382 |
| 2021-12-01 | 2021-11-29 | 24.024 | 24,378,536 | +11,294 | 0.75% | 585,662,161 |
| 2021-11-30 | 2021-11-26 | 24.420 | 24,367,242 | -25,815 | 0.75% | 595,056,734 |
| 2021-11-29 | 2021-11-25 | 24.743 | 24,393,057 | +15,328 | 0.75% | 603,549,006 |
| 2021-11-26 | 2021-11-24 | 24.978 | 24,377,729 | -350,110 | 0.75% | 608,911,347 |
| 2021-11-25 | 2021-11-23 | 24.978 | 24,727,839 | -13,714 | 0.76% | 617,656,458 |
| 2021-11-24 | 2021-11-22 | 24.916 | 24,741,553 | +18,554 | 0.76% | 616,465,512 |
| 2021-11-23 | 2021-11-19 | 25.164 | 24,722,999 | -1,712,632 | 0.76% | 622,132,602 |
| 2021-11-22 | 2021-11-18 | 24.569 | 26,435,631 | -7,261 | 0.81% | 649,499,922 |
| 2021-11-19 | 2021-11-17 | 25.040 | 26,442,892 | +132,300 | 0.81% | 662,134,310 |
| 2021-11-18 | 2021-11-16 | 25.784 | 26,310,592 | +58,889 | 0.81% | 678,390,452 |
| 2021-11-17 | 2021-11-15 | 27.209 | 26,251,703 | +4,034 | 0.81% | 714,295,277 |
| 2021-11-16 | 2021-11-12 | 27.086 | 26,247,669 | +43,562 | 0.81% | 710,931,821 |
| 2021-11-15 | 2021-11-11 | 27.086 | 26,204,107 | -443,688 | 0.81% | 709,751,922 |
| 2021-11-12 | 2021-11-10 | 25.164 | 26,647,795 | -1,005,960 | 0.82% | 670,568,407 |
| 2021-11-11 | 2021-11-09 | 25.412 | 27,653,755 | -217,003 | 0.85% | 702,738,494 |
| 2021-11-10 | 2021-11-08 | 25.226 | 27,870,758 | -189,575 | 0.86% | 703,070,645 |
| 2021-11-09 | 2021-11-05 | 24.854 | 28,060,333 | -897,862 | 0.86% | 697,417,706 |
| 2021-11-08 | 2021-11-04 | 25.722 | 28,958,195 | +42,755 | 0.89% | 744,861,215 |
| 2021-11-05 | 2021-11-03 | 25.784 | 28,915,440 | -26,169 | 0.89% | 745,553,669 |
| 2021-11-04 | 2021-11-02 | 25.722 | 28,941,609 | -262,986 | 0.89% | 744,434,590 |
| 2021-11-03 | 2021-11-01 | 26.962 | 29,204,595 | -62,923 | 0.90% | 787,401,469 |
| 2021-11-02 | 2021-10-29 | 27.209 | 29,267,518 | -1,360,909 | 0.90% | 796,354,045 |
| 2021-11-01 | 2021-10-28 | 27.643 | 30,628,427 | -445,301 | 0.94% | 846,672,254 |
| 2021-10-29 | 2021-10-27 | 27.333 | 31,073,728 | +110,519 | 0.96% | 849,352,023 |
| 2021-10-28 | 2021-10-26 | 27.891 | 30,963,209 | -364,631 | 0.95% | 863,603,222 |
| 2021-10-27 | 2021-10-25 | 27.953 | 31,327,840 | +237,171 | 0.96% | 875,714,962 |
| 2021-10-26 | 2021-10-22 | 28.635 | 31,090,669 | -192,802 | 0.96% | 890,282,463 |
| 2021-10-25 | 2021-10-21 | 27.581 | 31,283,471 | -807 | 0.96% | 862,840,894 |
| 2021-10-22 | 2021-10-20 | 28.139 | 31,284,278 | +146,014 | 0.96% | 880,314,317 |
| 2021-10-21 | 2021-10-19 | 28.883 | 31,138,264 | +1,327,835 | 0.96% | 899,365,221 |
| 2021-10-20 | 2021-10-18 | 27.581 | 29,810,429 | -66,957 | 0.92% | 822,212,382 |
| 2021-10-19 | 2021-10-15 | 27.209 | 29,877,386 | +1,340,742 | 0.92% | 812,948,238 |
| 2021-10-18 | 2021-10-12 | 25.536 | 28,536,644 | -26,621 | 0.88% | 728,711,946 |
| 2021-10-15 | 2021-10-11 | 25.474 | 28,563,265 | -495,316 | 0.88% | 727,621,372 |
| 2021-10-12 | 2021-10-08 | 26.466 | 29,058,581 | +44,368 | 0.89% | 769,056,158 |
| 2021-09-30 | 2021-09-28 | 29.503 | 29,014,213 | +407,386 | 0.89% | 855,999,525 |
| 2021-09-29 | 2021-09-27 | 28.883 | 28,606,827 | -22,588 | 0.88% | 826,249,828 |
| 2021-09-28 | 2021-09-24 | 29.007 | 28,629,415 | -209,743 | 0.88% | 830,451,173 |
| 2021-09-27 | 2021-09-23 | 31.300 | 28,839,158 | -4,840 | 0.88% | 902,671,499 |
| 2021-09-17 | 2021-09-15 | 34.275 | 28,843,998 | -6,454 | 0.88% | 988,635,871 |
| 2021-09-16 | 2021-09-14 | 35.639 | 28,850,452 | -1,018,060 | 0.88% | 1,028,196,787 |
| 2021-09-15 | 2021-09-13 | 35.639 | 29,868,512 | -855,106 | 0.92% | 1,064,479,269 |
| 2021-09-14 | 2021-09-10 | 36.445 | 30,723,618 | -531,618 | 0.94% | 1,119,709,747 |
| 2021-09-13 | 2021-09-09 | 36.569 | 31,255,236 | +17,747 | 0.96% | 1,142,958,785 |
| 2021-09-10 | 2021-09-08 | 37.436 | 31,237,489 | -54,856 | 0.96% | 1,169,415,459 |
| 2021-09-09 | 2021-09-07 | 38.614 | 31,292,345 | -85,762 | 0.96% | 1,208,319,912 |
| 2021-09-08 | 2021-09-06 | 38.428 | 31,378,107 | -182,315 | 0.96% | 1,205,797,017 |
| 2021-09-07 | 2021-09-03 | 38.242 | 31,560,422 | -510,644 | 0.97% | 1,206,934,611 |
| 2021-09-06 | 2021-09-02 | 38.552 | 32,071,066 | -1,089,857 | 0.98% | 1,236,401,594 |
| 2021-09-03 | 2021-09-01 | 38.614 | 33,160,923 | +248,465 | 1.02% | 1,280,473,022 |
| 2021-09-02 | 2021-08-31 | 40.535 | 32,912,458 | -218,617 | 1.01% | 1,334,116,766 |
| 2021-09-01 | 2021-08-30 | 40.597 | 33,131,075 | -72,603 | 1.02% | 1,345,031,959 |
| 2021-08-31 | 2021-08-27 | 39.792 | 33,203,678 | -139,560 | 1.02% | 1,321,225,653 |
| 2021-08-30 | 2021-08-26 | 40.101 | 33,343,238 | -4,034 | 1.02% | 1,337,112,131 |
| 2021-08-27 | 2021-08-25 | 39.668 | 33,347,272 | +1,556,133 | 1.02% | 1,322,805,713 |
| 2021-08-26 | 2021-08-24 | 38.056 | 31,791,139 | -678,439 | 0.97% | 1,209,846,396 |
| 2021-08-25 | 2021-08-23 | 36.878 | 32,469,578 | -49,209 | 1.00% | 1,197,427,936 |
| 2021-08-24 | 2021-08-20 | 34.337 | 32,518,787 | +29,849 | 1.00% | 1,116,605,797 |
| 2021-08-23 | 2021-08-19 | 35.763 | 32,488,938 | -419,487 | 1.00% | 1,161,895,593 |
| 2021-08-20 | 2021-08-18 | 34.771 | 32,908,425 | +50,016 | 1.01% | 1,144,262,682 |
| 2021-08-19 | 2021-08-17 | 35.267 | 32,858,409 | -1,884,461 | 1.01% | 1,158,816,241 |
| 2021-08-18 | 2021-08-16 | 35.329 | 34,742,870 | -1,285,886 | 1.07% | 1,227,428,839 |
| 2021-08-17 | 2021-08-13 | 37.250 | 36,028,756 | -7,260 | 1.10% | 1,342,083,432 |
| 2021-08-16 | 2021-08-12 | 39.450 | 36,036,016 | -1,894,948 | 1.11% | 1,421,612,457 |
| 2021-08-13 | 2021-08-11 | 38.817 | 37,930,964 | +63,808 | 1.16% | 1,472,348,972 |
| 2021-08-12 | 2021-08-10 | 38.690 | 37,867,156 | -482,453 | 1.18% | 1,465,076,498 |
| 2021-08-11 | 2021-08-09 | 38.183 | 38,349,609 | -281,102 | 1.20% | 1,464,315,485 |
| 2021-08-10 | 2021-08-06 | 38.943 | 38,630,711 | -333,216 | 1.21% | 1,504,403,100 |
| 2021-08-09 | 2021-08-05 | 36.854 | 38,963,927 | +469,029 | 1.22% | 1,435,959,226 |
| 2021-08-06 | 2021-08-04 | 37.740 | 38,494,898 | -5,503,789 | 1.20% | 1,452,800,015 |
| 2021-08-05 | 2021-08-03 | 38.627 | 43,998,687 | -556,677 | 1.37% | 1,699,518,726 |
| 2021-08-04 | 2021-08-02 | 37.613 | 44,555,364 | +222,671 | 1.39% | 1,675,879,712 |
| 2021-08-03 | 2021-07-30 | 36.727 | 44,332,693 | +5,527 | 1.38% | 1,628,202,846 |
| 2021-08-02 | 2021-07-29 | 36.284 | 44,327,166 | -71,065 | 1.38% | 1,608,351,582 |
| 2021-07-30 | 2021-07-28 | 34.194 | 44,398,231 | -753,290 | 1.39% | 1,518,154,002 |
| 2021-07-29 | 2021-07-27 | 31.534 | 45,151,521 | -6,539,564 | 1.41% | 1,423,829,970 |
| 2021-07-28 | 2021-07-26 | 39.133 | 51,691,085 | +10,265 | 1.61% | 2,022,835,309 |
| 2021-07-27 | 2021-07-23 | 40.400 | 51,680,820 | -251,886 | 1.61% | 2,087,884,533 |
| 2021-07-26 | 2021-07-22 | 41.983 | 51,932,706 | +243,990 | 1.62% | 2,180,273,034 |
| 2021-07-23 | 2021-07-21 | 41.159 | 51,688,716 | -21,320 | 1.61% | 2,127,480,084 |
| 2021-07-22 | 2021-07-20 | 40.653 | 51,710,036 | -135,023 | 1.62% | 2,102,162,433 |
| 2021-07-21 | 2021-07-19 | 41.286 | 51,845,059 | -1,105,457 | 1.62% | 2,140,480,971 |
| 2021-07-20 | 2021-07-16 | 42.553 | 52,950,516 | -829,092 | 1.65% | 2,253,179,920 |
| 2021-07-19 | 2021-07-15 | 41.476 | 53,779,608 | -393,227 | 1.68% | 2,230,567,319 |
| 2021-07-16 | 2021-07-14 | 41.033 | 54,172,835 | -315,845 | 1.69% | 2,222,864,409 |
| 2021-07-15 | 2021-07-13 | 42.173 | 54,488,680 | -1,820,844 | 1.70% | 2,297,930,656 |
| 2021-07-14 | 2021-07-12 | 41.159 | 56,309,524 | -934,901 | 1.76% | 2,317,670,086 |
| 2021-07-13 | 2021-07-09 | 39.196 | 57,244,425 | -225,828 | 1.79% | 2,243,779,878 |
| 2021-07-12 | 2021-07-08 | 39.133 | 57,470,253 | +121,600 | 1.80% | 2,248,992,394 |
| 2021-07-09 | 2021-07-07 | 40.146 | 57,348,653 | -175,294 | 1.79% | 2,302,336,943 |
| 2021-07-08 | 2021-07-06 | 39.260 | 57,523,947 | -75,803 | 1.80% | 2,258,378,702 |
| 2021-07-07 | 2021-07-05 | 39.640 | 57,599,750 | -709,071 | 1.80% | 2,283,238,791 |
| 2021-07-06 | 2021-07-02 | 39.070 | 58,308,821 | -372,697 | 1.82% | 2,278,115,960 |
| 2021-07-05 | 2021-06-30 | 40.083 | 58,681,518 | +276,364 | 1.83% | 2,352,130,711 |
| 2021-07-02 | 2021-06-29 | 41.539 | 58,405,154 | -781,715 | 1.82% | 2,426,115,181 |
| 2021-06-30 | 2021-06-28 | 40.653 | 59,186,869 | -745,394 | 1.85% | 2,406,117,307 |
| 2021-06-29 | 2021-06-25 | 40.590 | 59,932,263 | -407,440 | 1.87% | 2,432,624,681 |
| 2021-06-28 | 2021-06-24 | 40.653 | 60,339,703 | -282,681 | 1.89% | 2,452,983,341 |
| 2021-06-25 | 2021-06-23 | 40.843 | 60,622,384 | -759,606 | 1.89% | 2,475,991,380 |
| 2021-06-24 | 2021-06-22 | 40.146 | 61,381,990 | -557,466 | 1.92% | 2,464,260,550 |
| 2021-06-23 | 2021-06-21 | 39.766 | 61,939,456 | +690,121 | 1.94% | 2,463,107,877 |
| 2021-06-22 | 2021-06-18 | 39.766 | 61,249,335 | -492,718 | 1.91% | 2,435,664,263 |
| 2021-06-21 | 2021-06-17 | 37.423 | 61,742,053 | -1,113,353 | 1.93% | 2,310,600,961 |
| 2021-06-18 | 2021-06-16 | 37.613 | 62,855,406 | +675,908 | 1.96% | 2,364,206,916 |
| 2021-06-17 | 2021-06-15 | 39.070 | 62,179,498 | -41,060 | 1.94% | 2,429,342,668 |
| 2021-06-16 | 2021-06-11 | 38.183 | 62,220,558 | -71,065 | 1.94% | 2,375,787,627 |
| 2021-06-15 | 2021-06-10 | 37.930 | 62,291,623 | -799,087 | 1.95% | 2,362,723,340 |
| 2021-06-11 | 2021-06-09 | 38.310 | 63,090,710 | +93,174 | 1.97% | 2,417,003,014 |
| 2021-06-10 | 2021-06-08 | 37.360 | 62,997,536 | -260,572 | 1.97% | 2,353,596,327 |
| 2021-06-09 | 2021-06-07 | 37.233 | 63,258,108 | +235,305 | 1.98% | 2,355,320,039 |
| 2021-06-08 | 2021-06-04 | 36.917 | 63,022,803 | -728,022 | 1.97% | 2,326,605,081 |
| 2021-06-07 | 2021-06-03 | 36.220 | 63,750,825 | +203,719 | 1.99% | 2,309,076,071 |
| 2021-06-04 | 2021-06-02 | 37.360 | 63,547,106 | +4,738 | 1.99% | 2,374,128,335 |
| 2021-06-03 | 2021-06-01 | 39.133 | 63,542,368 | +472,188 | 1.99% | 2,486,613,419 |
| 2021-06-02 | 2021-05-31 | 40.061 | 63,070,180 | +123,179 | 1.97% | 2,526,655,822 |
| 2021-06-01 | 2021-05-28 | 39.221 | 62,947,001 | +1,224,892 | 1.97% | 2,468,846,347 |
| 2021-05-31 | 2021-05-27 | 40.384 | 61,722,109 | -537,030 | 1.97% | 2,492,591,452 |
| 2021-05-28 | 2021-05-26 | 38.123 | 62,259,139 | -776,915 | 1.99% | 2,373,479,303 |
| 2021-05-27 | 2021-05-25 | 36.055 | 63,036,054 | -1,010,608 | 2.01% | 2,272,759,829 |
| 2021-05-26 | 2021-05-24 | 36.443 | 64,046,662 | -699,533 | 2.04% | 2,334,027,297 |
| 2021-05-25 | 2021-05-21 | 36.572 | 64,746,195 | -58,811 | 2.07% | 2,367,887,195 |
| 2021-05-24 | 2021-05-20 | 36.120 | 64,805,006 | -2,769,263 | 2.07% | 2,340,726,597 |
| 2021-05-21 | 2021-05-18 | 36.120 | 67,574,269 | +195,003 | 2.16% | 2,440,751,085 |
| 2021-05-20 | 2021-05-17 | 35.344 | 67,379,266 | -99,049 | 2.15% | 2,381,463,496 |
| 2021-05-18 | 2021-05-14 | 34.116 | 67,478,315 | +413,219 | 2.15% | 2,302,122,761 |
| 2021-05-17 | 2021-05-13 | 33.729 | 67,065,096 | -346,671 | 2.14% | 2,262,024,896 |
| 2021-05-14 | 2021-05-12 | 36.766 | 67,411,767 | +744,415 | 2.15% | 2,478,439,399 |
| 2021-05-13 | 2021-05-11 | 36.184 | 66,667,352 | +221,601 | 2.13% | 2,412,301,347 |
| 2021-05-12 | 2021-05-10 | 36.378 | 66,445,751 | +897,631 | 2.12% | 2,417,162,991 |
| 2021-05-11 | 2021-05-07 | 34.310 | 65,548,120 | -507,626 | 2.09% | 2,248,977,384 |
| 2021-05-10 | 2021-05-06 | 35.021 | 66,055,746 | -30,952 | 2.11% | 2,313,343,983 |
| 2021-04-30 | 2021-04-28 | 35.473 | 66,086,698 | -780,010 | 2.11% | 2,344,319,092 |
| 2021-04-29 | 2021-04-27 | 34.633 | 66,866,708 | -574,174 | 2.14% | 2,315,821,380 |
| 2021-04-28 | 2021-04-26 | 34.827 | 67,440,882 | -69,644 | 2.16% | 2,348,779,964 |
| 2021-04-27 | 2021-04-23 | 34.181 | 67,510,526 | -18,572 | 2.16% | 2,307,583,849 |
| 2021-04-26 | 2021-04-22 | 33.793 | 67,529,098 | -272,384 | 2.16% | 2,282,038,487 |
| 2021-04-23 | 2021-04-21 | 33.600 | 67,801,482 | -272,385 | 2.17% | 2,278,100,384 |
| 2021-04-22 | 2021-04-20 | 33.083 | 68,073,867 | -255,360 | 2.18% | 2,252,063,903 |
| 2021-04-21 | 2021-04-19 | 33.923 | 68,329,227 | -3,096 | 2.18% | 2,317,907,698 |
| 2021-04-20 | 2021-04-16 | 33.535 | 68,332,323 | +27,858 | 2.19% | 2,291,521,149 |
| 2021-04-19 | 2021-04-15 | 33.276 | 68,304,465 | +32,500 | 2.18% | 2,272,933,083 |
| 2021-04-16 | 2021-04-14 | 32.953 | 68,271,965 | -150,121 | 2.18% | 2,249,794,785 |
| 2021-04-15 | 2021-04-13 | 32.243 | 68,422,086 | +91,311 | 2.19% | 2,206,110,100 |
| 2021-04-14 | 2021-04-12 | 32.437 | 68,330,775 | -191,907 | 2.18% | 2,216,411,478 |
| 2021-04-13 | 2021-04-09 | 33.018 | 68,522,682 | +614,413 | 2.19% | 2,262,484,331 |
| 2021-04-12 | 2021-04-08 | 33.341 | 67,908,269 | +13,928 | 2.17% | 2,264,136,932 |
| 2021-04-09 | 2021-04-07 | 33.729 | 67,894,341 | -164,049 | 2.17% | 2,289,994,331 |
| 2021-04-08 | 2021-04-01 | 32.953 | 68,058,390 | +85,120 | 2.18% | 2,242,756,759 |
| 2021-04-07 | 2021-03-31 | 32.824 | 67,973,270 | -97,502 | 2.17% | 2,231,167,639 |
| 2021-04-01 | 2021-03-30 | 33.341 | 68,070,772 | +297,147 | 2.18% | 2,269,554,962 |
| 2021-03-31 | 2021-03-29 | 32.243 | 67,773,625 | +1,968,597 | 2.17% | 2,185,201,992 |
| 2021-03-30 | 2021-03-26 | 31.209 | 65,805,028 | +609,770 | 2.10% | 2,053,697,791 |
| 2021-03-29 | 2021-03-25 | 30.821 | 65,195,258 | +837,272 | 2.09% | 2,009,392,210 |
| 2021-03-26 | 2021-03-24 | 30.433 | 64,357,986 | -2,148,122 | 2.06% | 1,958,635,758 |
| 2021-03-25 | 2021-03-23 | 32.953 | 66,506,108 | +7,738 | 2.13% | 2,191,603,757 |
| 2021-03-24 | 2021-03-22 | 32.953 | 66,498,370 | +5,559,119 | 2.13% | 2,191,348,763 |
| 2021-03-23 | 2021-03-19 | 32.243 | 60,939,251 | +247,622 | 1.95% | 1,964,843,591 |
| 2021-03-22 | 2021-03-18 | 32.437 | 60,691,629 | +128,454 | 1.94% | 1,968,624,286 |
| 2021-03-19 | 2021-03-17 | 32.178 | 60,563,175 | +74,287 | 1.94% | 1,948,804,638 |
| 2021-03-18 | 2021-03-16 | 32.566 | 60,488,888 | +244,527 | 1.93% | 1,969,865,001 |
| 2021-03-17 | 2021-03-15 | 32.695 | 60,244,361 | +68,096 | 1.93% | 1,969,687,124 |
| 2021-03-16 | 2021-03-12 | 32.243 | 60,176,265 | +396,196 | 1.92% | 1,940,242,892 |
| 2021-03-15 | 2021-03-11 | 33.147 | 59,780,069 | -928,584 | 1.91% | 1,981,545,751 |
| 2021-03-12 | 2021-03-10 | 31.532 | 60,708,653 | +3,720,525 | 1.94% | 1,914,259,212 |
| 2021-03-11 | 2021-03-09 | 28.107 | 56,988,128 | -456,415 | 1.82% | 1,601,784,087 |
| 2021-03-10 | 2021-03-08 | 27.397 | 57,444,543 | +3,206,708 | 1.84% | 1,573,783,408 |
| 2021-03-09 | 2021-03-05 | 29.012 | 54,237,835 | -58,810 | 1.73% | 1,573,544,442 |
| 2021-03-08 | 2021-03-04 | 28.366 | 54,296,645 | +114,525 | 1.74% | 1,540,167,101 |
| 2021-03-05 | 2021-03-03 | 30.304 | 54,182,120 | +117,621 | 1.73% | 1,641,947,109 |
| 2021-03-04 | 2021-03-02 | 30.175 | 54,064,499 | -628,342 | 1.73% | 1,631,395,989 |
| 2021-03-03 | 2021-03-01 | 30.627 | 54,692,841 | -247,622 | 1.75% | 1,675,093,879 |
| 2021-03-02 | 2021-02-26 | 28.043 | 54,940,463 | -18,571 | 1.76% | 1,540,679,739 |
| 2021-03-01 | 2021-02-25 | 28.043 | 54,959,034 | +181,073 | 1.76% | 1,541,200,521 |
| 2021-02-26 | 2021-02-24 | 28.172 | 54,777,961 | +2,550,509 | 1.75% | 1,543,201,649 |
| 2021-02-25 | 2021-02-23 | 30.433 | 52,227,452 | +3,058,135 | 1.67% | 1,589,461,719 |
| 2021-02-24 | 2021-02-22 | 28.560 | 49,169,317 | +478,221 | 1.57% | 1,404,257,564 |
| 2021-02-23 | 2021-02-19 | 28.366 | 48,691,096 | +154,993 | 1.56% | 1,381,161,289 |
| 2021-02-22 | 2021-02-18 | 28.560 | 48,536,103 | +622,150 | 1.55% | 1,386,173,206 |
| 2021-02-10 | 2021-02-08 | 27.073 | 47,913,953 | +1,208,707 | 1.53% | 1,297,198,245 |
| 2021-02-09 | 2021-02-05 | 25.406 | 46,705,246 | +334,290 | 1.49% | 1,186,614,087 |
| 2021-02-08 | 2021-02-04 | 24.915 | 46,370,956 | +272,384 | 1.48% | 1,155,349,556 |
| 2021-02-05 | 2021-02-03 | 25.355 | 46,098,572 | -427,148 | 1.47% | 1,168,817,749 |
| 2021-02-04 | 2021-02-02 | 25.691 | 46,525,720 | +78,929 | 1.49% | 1,195,280,420 |
| 2021-02-03 | 2021-02-01 | 25.329 | 46,446,791 | -574,174 | 1.49% | 1,176,446,299 |
| 2021-02-02 | 2021-01-29 | 24.295 | 47,020,965 | +498,340 | 1.50% | 1,142,377,681 |
| 2021-02-01 | 2021-01-28 | 24.295 | 46,522,625 | +493,697 | 1.49% | 1,130,270,475 |
| 2021-01-29 | 2021-01-27 | 25.975 | 46,028,928 | -399,291 | 1.47% | 1,195,603,673 |
| 2021-01-28 | 2021-01-26 | 26.427 | 46,428,219 | +1,044,656 | 1.49% | 1,226,974,845 |
| 2021-01-27 | 2021-01-25 | 25.820 | 45,383,563 | +524,650 | 1.45% | 1,171,802,432 |
| 2021-01-26 | 2021-01-22 | 26.040 | 44,858,913 | -297,147 | 1.44% | 1,168,111,014 |
| 2021-01-25 | 2021-01-21 | 24.993 | 45,156,060 | +1,711,689 | 1.44% | 1,128,581,258 |
| 2021-01-22 | 2021-01-20 | 25.665 | 43,444,371 | -547,864 | 1.39% | 1,114,995,412 |
| 2021-01-21 | 2021-01-19 | 25.226 | 43,992,235 | -533,936 | 1.41% | 1,109,727,025 |
| 2021-01-20 | 2021-01-18 | 25.742 | 44,526,171 | -69,643 | 1.42% | 1,146,212,147 |
| 2021-01-19 | 2021-01-15 | 25.303 | 44,595,814 | -704,176 | 1.43% | 1,128,410,466 |
| 2021-01-18 | 2021-01-14 | 26.104 | 45,299,990 | -215,122 | 1.45% | 1,182,523,549 |
| 2021-01-15 | 2021-01-13 | 26.234 | 45,515,112 | -24,762 | 1.46% | 1,194,021,031 |
| 2021-01-14 | 2021-01-12 | 25.794 | 45,539,874 | -425,601 | 1.46% | 1,174,661,363 |
| 2021-01-13 | 2021-01-11 | 25.639 | 45,965,475 | +1,917,525 | 1.47% | 1,178,511,278 |
| 2021-01-12 | 2021-01-08 | 27.720 | 44,047,950 | -97,501 | 1.41% | 1,220,993,410 |
| 2021-01-11 | 2021-01-07 | 27.913 | 44,145,451 | -485,959 | 1.41% | 1,232,253,419 |
| 2021-01-08 | 2021-01-06 | 27.720 | 44,631,410 | -335,838 | 1.43% | 1,237,166,713 |
| 2021-01-07 | 2021-01-05 | 28.366 | 44,967,248 | +122,264 | 1.44% | 1,275,531,407 |
| 2021-01-06 | 2021-01-04 | 28.947 | 44,844,984 | +83,572 | 1.43% | 1,298,142,039 |
| 2021-01-05 | 2020-12-31 | 27.978 | 44,761,412 | -102,144 | 1.43% | 1,252,339,276 |
| 2021-01-04 | 2020-12-29 | 27.267 | 44,863,556 | +3,095 | 1.44% | 1,223,309,847 |
| 2020-12-30 | 2020-12-28 | 27.461 | 44,860,461 | -518,459 | 1.44% | 1,231,921,371 |
| 2020-12-29 | 2020-12-24 | 27.009 | 45,378,920 | +905,369 | 1.45% | 1,225,633,899 |
| 2020-12-28 | 2020-12-22 | 25.975 | 44,473,551 | +447,268 | 1.42% | 1,155,202,678 |
| 2020-12-23 | 2020-12-21 | 26.169 | 44,026,283 | +1,259,778 | 1.41% | 1,152,119,085 |
| 2020-12-22 | 2020-12-18 | 25.846 | 42,766,505 | -38,691 | 1.37% | 1,105,335,397 |
| 2020-12-21 | 2020-12-17 | 25.329 | 42,805,196 | +182,621 | 1.37% | 1,084,208,690 |
| 2020-12-18 | 2020-12-16 | 25.562 | 42,622,575 | -1,009,060 | 1.36% | 1,089,497,639 |
| 2020-12-17 | 2020-12-15 | 24.218 | 43,631,635 | -386,910 | 1.40% | 1,056,650,582 |
| 2020-12-16 | 2020-12-14 | 24.243 | 44,018,545 | +713,462 | 1.41% | 1,067,158,283 |
| 2020-12-15 | 2020-12-11 | 24.683 | 43,305,083 | +2,042,883 | 1.39% | 1,068,888,895 |
| 2020-12-14 | 2020-12-10 | 24.140 | 41,262,200 | +3,571,951 | 1.32% | 996,069,344 |
| 2020-12-11 | 2020-12-09 | 23.830 | 37,690,249 | +496,792 | 1.21% | 898,152,837 |
| 2020-12-10 | 2020-12-08 | 23.261 | 37,193,457 | +15,476 | 1.19% | 865,165,861 |
| 2020-12-09 | 2020-12-07 | 22.486 | 37,177,981 | +195,003 | 1.19% | 835,979,008 |
| 2020-12-08 | 2020-12-04 | 23.132 | 36,982,978 | -7,738 | 1.18% | 855,490,582 |
| 2020-12-07 | 2020-12-03 | 22.667 | 36,990,716 | +120,716 | 1.18% | 838,460,580 |
| 2020-12-04 | 2020-12-02 | 22.951 | 36,870,000 | -6,191 | 1.18% | 846,206,626 |
| 2020-12-03 | 2020-12-01 | 22.977 | 36,876,191 | +753,700 | 1.18% | 847,301,811 |
| 2020-12-02 | 2020-11-30 | 22.486 | 36,122,491 | -659,294 | 1.16% | 812,245,404 |
| 2020-12-01 | 2020-11-27 | 22.150 | 36,781,785 | +80,477 | 1.18% | 814,711,678 |
| 2020-11-30 | 2020-11-26 | 22.279 | 36,701,308 | +30,953 | 1.17% | 817,672,000 |
| 2020-11-27 | 2020-11-25 | 22.098 | 36,670,355 | +71,191 | 1.17% | 810,347,968 |
| 2020-11-26 | 2020-11-24 | 23.054 | 36,599,164 | +154,764 | 1.17% | 843,774,387 |
| 2020-11-25 | 2020-11-23 | 23.442 | 36,444,400 | +3,921,718 | 1.17% | 854,335,415 |
| 2020-11-24 | 2020-11-20 | 21.685 | 32,522,682 | -380,720 | 1.04% | 705,242,752 |
| 2020-11-23 | 2020-11-19 | 21.297 | 32,903,402 | +26,310 | 1.05% | 700,742,299 |
| 2020-11-20 | 2020-11-18 | 21.555 | 32,877,092 | -4,643 | 1.05% | 708,679,330 |
| 2020-11-19 | 2020-11-17 | 21.349 | 32,881,735 | -4,643 | 1.05% | 701,980,568 |
| 2020-11-18 | 2020-11-16 | 21.323 | 32,886,378 | +23,215 | 1.05% | 701,229,715 |
| 2020-11-17 | 2020-11-13 | 21.219 | 32,863,163 | -10,833 | 1.05% | 697,337,204 |
| 2020-11-16 | 2020-11-12 | 20.522 | 32,873,996 | -595,841 | 1.05% | 674,626,379 |
| 2020-11-13 | 2020-11-11 | 19.695 | 33,469,837 | -323,457 | 1.07% | 659,172,206 |
| 2020-11-12 | 2020-11-10 | 21.038 | 33,793,294 | +46,429 | 1.08% | 710,960,135 |
| 2020-11-11 | 2020-11-09 | 22.150 | 33,746,865 | -238,336 | 1.08% | 747,488,601 |
| 2020-11-10 | 2020-11-06 | 21.788 | 33,985,201 | -479,768 | 1.09% | 740,470,457 |
| 2020-11-06 | 2020-11-04 | 20.082 | 34,464,969 | -1,677,641 | 1.10% | 692,132,479 |
| 2020-11-05 | 2020-11-03 | 20.211 | 36,142,610 | -608,222 | 1.16% | 730,493,882 |
| 2020-11-04 | 2020-11-02 | 21.426 | 36,750,832 | +176,431 | 1.18% | 787,430,122 |
| 2020-11-03 | 2020-10-30 | 21.943 | 36,574,401 | -1,083,348 | 1.17% | 802,555,787 |
| 2020-11-02 | 2020-10-29 | 21.581 | 37,657,749 | +4,643 | 1.21% | 812,701,666 |
| 2020-10-30 | 2020-10-28 | 21.271 | 37,653,106 | -1,222,635 | 1.21% | 800,923,359 |
| 2020-10-29 | 2020-10-27 | 21.710 | 38,875,741 | +874,115 | 1.24% | 844,011,345 |
| 2020-10-28 | 2020-10-23 | 20.832 | 38,001,626 | -55,715 | 1.22% | 791,639,652 |
| 2020-10-27 | 2020-10-22 | 21.064 | 38,057,341 | +85,120 | 1.22% | 801,652,901 |
| 2020-10-23 | 2020-10-21 | 21.245 | 37,972,221 | -343,576 | 1.22% | 806,729,867 |
| 2020-10-22 | 2020-10-20 | 21.013 | 38,315,797 | -337,385 | 1.23% | 805,116,501 |
| 2020-10-21 | 2020-10-19 | 20.444 | 38,653,182 | -4,026,957 | 1.24% | 790,227,344 |
| 2020-10-20 | 2020-10-16 | 20.651 | 42,680,139 | -3,418,735 | 1.37% | 881,379,455 |
| 2020-10-19 | 2020-10-15 | 20.444 | 46,098,874 | -1,255,135 | 1.48% | 942,447,397 |
| 2020-10-16 | 2020-10-14 | 21.064 | 47,354,009 | -673,223 | 1.52% | 997,481,109 |
| 2020-10-15 | 2020-10-12 | 20.935 | 48,027,232 | -1,744,189 | 1.54% | 1,005,455,593 |
| 2020-10-14 | 2020-10-09 | 21.710 | 49,771,421 | +2,411,221 | 1.59% | 1,080,561,885 |
| 2020-09-30 | 2020-09-28 | 18.945 | 47,360,200 | -212,026 | 1.52% | 897,238,335 |
| 2020-09-29 | 2020-09-25 | 18.376 | 47,572,226 | -540,126 | 1.52% | 874,205,214 |
| 2020-09-28 | 2020-09-24 | 18.221 | 48,112,352 | -742,867 | 1.54% | 876,669,754 |
| 2020-09-25 | 2020-09-23 | 18.893 | 48,855,219 | -281,670 | 1.56% | 923,036,042 |
| 2020-09-24 | 2020-09-22 | 18.609 | 49,136,889 | -656,199 | 1.57% | 914,387,902 |
| 2020-09-23 | 2020-09-21 | 18.712 | 49,793,088 | -420,958 | 1.59% | 931,746,875 |
| 2020-09-22 | 2020-09-18 | 18.609 | 50,214,046 | +238,337 | 1.61% | 934,432,706 |
| 2020-09-21 | 2020-09-17 | 18.893 | 49,975,709 | -23,215 | 1.60% | 944,205,790 |
| 2020-09-18 | 2020-09-16 | 19.384 | 49,998,924 | +544,769 | 1.60% | 969,197,399 |
| 2020-09-17 | 2020-09-15 | 18.247 | 49,454,155 | +295,599 | 1.58% | 902,397,337 |
| 2020-09-16 | 2020-09-14 | 18.402 | 49,158,556 | +30,953 | 1.57% | 904,626,757 |
| 2020-09-15 | 2020-09-11 | 17.989 | 49,127,603 | +184,169 | 1.57% | 883,741,262 |
| 2020-09-14 | 2020-09-10 | 17.446 | 48,943,434 | -244,527 | 1.57% | 853,863,656 |
| 2020-09-11 | 2020-09-09 | 17.575 | 49,187,961 | -377,624 | 1.58% | 864,486,172 |
| 2020-09-10 | 2020-09-08 | 17.575 | 49,565,585 | -260,003 | 1.59% | 871,122,974 |
| 2020-09-09 | 2020-09-07 | 17.627 | 49,825,588 | -80,478 | 1.60% | 878,268,134 |
| 2020-09-08 | 2020-09-04 | 17.627 | 49,906,066 | -69,643 | 1.60% | 879,686,707 |
| 2020-09-07 | 2020-09-03 | 18.015 | 49,975,709 | +44,881 | 1.60% | 900,289,242 |
| 2020-09-04 | 2020-09-02 | 18.221 | 49,930,828 | +377,624 | 1.60% | 909,804,757 |
| 2020-09-03 | 2020-09-01 | 17.834 | 49,553,204 | -63,453 | 1.59% | 883,712,807 |
| 2020-09-02 | 2020-08-31 | 17.317 | 49,616,657 | +382,267 | 1.59% | 859,196,740 |
| 2020-09-01 | 2020-08-28 | 17.653 | 49,234,390 | +32,500 | 1.58% | 869,119,679 |
| 2020-08-31 | 2020-08-27 | 17.627 | 49,201,890 | -29,405 | 1.58% | 867,274,303 |
| 2020-08-28 | 2020-08-26 | 17.601 | 49,231,295 | -68,096 | 1.58% | 866,520,197 |
| 2020-08-27 | 2020-08-25 | 17.653 | 49,299,391 | +75,834 | 1.58% | 870,267,122 |
| 2020-08-26 | 2020-08-24 | 17.420 | 49,223,557 | -303,337 | 1.58% | 857,478,438 |
| 2020-08-25 | 2020-08-21 | 16.826 | 49,526,894 | +215,122 | 1.59% | 833,321,140 |
| 2020-08-24 | 2020-08-20 | 17.136 | 49,311,772 | -75,835 | 1.58% | 844,995,616 |
| 2020-08-21 | 2020-08-19 | 17.162 | 49,387,607 | +1,033,823 | 1.58% | 847,571,571 |
| 2020-08-20 | 2020-08-18 | 16.851 | 48,353,784 | -21,667 | 1.55% | 814,832,570 |
| 2020-08-19 | 2020-08-17 | 16.981 | 48,375,451 | +65,001 | 1.55% | 821,449,207 |
| 2020-08-18 | 2020-08-14 | 16.635 | 48,310,450 | -63,453 | 1.55% | 803,633,026 |
| 2020-08-17 | 2020-08-13 | 16.635 | 48,373,903 | +484,144 | 1.55% | 804,688,552 |
| 2020-08-14 | 2020-08-12 | 16.425 | 47,889,759 | +969,596 | 1.56% | 786,598,584 |
| 2020-08-13 | 2020-08-11 | 16.635 | 46,920,163 | +495,020 | 1.52% | 780,505,928 |
| 2020-08-12 | 2020-08-10 | 15.980 | 46,425,143 | +415,323 | 1.51% | 741,867,000 |
| 2020-08-11 | 2020-08-07 | 16.189 | 46,009,820 | +913,100 | 1.49% | 744,872,563 |
| 2020-08-10 | 2020-08-06 | 16.320 | 45,096,720 | +32,065 | 1.46% | 735,996,875 |
| 2020-08-07 | 2020-08-05 | 15.980 | 45,064,655 | -59,550 | 1.46% | 720,126,601 |
| 2020-08-06 | 2020-08-04 | 15.692 | 45,124,205 | +699,331 | 1.47% | 708,075,152 |
| 2020-08-05 | 2020-08-03 | 15.351 | 44,424,874 | -184,758 | 1.44% | 681,972,385 |
| 2020-08-04 | 2020-07-31 | 14.880 | 44,609,632 | -270,265 | 1.45% | 663,773,553 |
| 2020-08-03 | 2020-07-30 | 14.984 | 44,879,897 | +111,465 | 1.46% | 672,497,770 |
| 2020-07-31 | 2020-07-29 | 14.906 | 44,768,432 | +233,620 | 1.45% | 667,309,209 |
| 2020-07-30 | 2020-07-28 | 15.168 | 44,534,812 | +529,842 | 1.45% | 675,493,470 |
| 2020-07-29 | 2020-07-27 | 14.539 | 44,004,970 | -355,773 | 1.43% | 639,790,343 |
| 2020-07-28 | 2020-07-24 | 14.094 | 44,360,743 | +705,438 | 1.44% | 625,207,322 |
| 2020-07-27 | 2020-07-23 | 14.513 | 43,655,305 | -169,488 | 1.42% | 633,562,932 |
| 2020-07-24 | 2020-07-22 | 14.015 | 43,824,793 | +206,134 | 1.43% | 614,209,633 |
| 2020-07-23 | 2020-07-21 | 14.041 | 43,618,659 | +1,989,580 | 1.42% | 612,463,296 |
| 2020-07-22 | 2020-07-20 | 13.806 | 41,629,079 | +1,823,146 | 1.36% | 574,712,160 |
| 2020-07-21 | 2020-07-17 | 12.954 | 39,805,933 | +271,792 | 1.30% | 515,652,434 |
| 2020-07-20 | 2020-07-16 | 12.862 | 39,534,141 | -261,104 | 1.29% | 508,506,803 |
| 2020-07-17 | 2020-07-15 | 12.810 | 39,795,245 | +1,239,861 | 1.30% | 509,780,255 |
| 2020-07-16 | 2020-07-14 | 13.085 | 38,555,384 | -169,488 | 1.26% | 504,502,699 |
| 2020-07-15 | 2020-07-13 | 13.334 | 38,724,872 | +1,919,342 | 1.26% | 516,357,800 |
| 2020-07-14 | 2020-07-10 | 12.876 | 36,805,530 | +757,353 | 1.20% | 473,892,206 |
| 2020-07-13 | 2020-07-09 | 13.020 | 36,048,177 | +474,873 | 1.17% | 469,334,699 |
| 2020-07-10 | 2020-07-08 | 13.334 | 35,573,304 | +10,689 | 1.16% | 474,334,763 |
| 2020-07-09 | 2020-07-07 | 13.308 | 35,562,615 | +15,269 | 1.16% | 473,260,620 |
| 2020-07-08 | 2020-07-06 | 13.282 | 35,547,346 | -3,234,022 | 1.16% | 472,126,208 |
| 2020-07-07 | 2020-07-03 | 12.705 | 38,781,368 | +38,173 | 1.26% | 492,728,668 |
| 2020-07-06 | 2020-07-02 | 12.640 | 38,743,195 | +27,485 | 1.26% | 489,706,331 |
| 2020-07-03 | 2020-06-30 | 12.443 | 38,715,710 | +3,053 | 1.26% | 481,752,310 |
| 2020-07-02 | 2020-06-29 | 12.443 | 38,712,657 | +65,658 | 1.26% | 481,714,321 |
| 2020-06-24 | 2020-06-22 | 12.299 | 38,646,999 | -51,915 | 1.26% | 475,329,032 |
| 2020-06-23 | 2020-06-19 | 12.404 | 38,698,914 | -65,658 | 1.26% | 480,022,649 |
| 2020-06-22 | 2020-06-18 | 12.483 | 38,764,572 | +18,323 | 1.26% | 483,883,559 |
| 2020-06-19 | 2020-06-17 | 12.378 | 38,746,249 | -29,011 | 1.26% | 479,594,778 |
| 2020-06-18 | 2020-06-16 | 12.496 | 38,775,260 | -32,066 | 1.26% | 484,524,861 |
| 2020-06-17 | 2020-06-15 | 12.181 | 38,807,326 | -67,184 | 1.26% | 472,726,164 |
| 2020-06-16 | 2020-06-12 | 12.352 | 38,874,510 | -412,269 | 1.27% | 480,163,997 |
| 2020-06-15 | 2020-06-11 | 12.339 | 39,286,779 | -151,166 | 1.28% | 484,741,608 |
| 2020-06-12 | 2020-06-10 | 12.718 | 39,437,945 | -85,507 | 1.29% | 501,587,240 |
| 2020-06-11 | 2020-06-09 | 12.443 | 39,523,452 | -128,262 | 1.29% | 491,803,309 |
| 2020-06-10 | 2020-06-08 | 11.841 | 39,651,714 | +2,427,807 | 1.29% | 469,508,401 |
| 2020-06-09 | 2020-06-05 | 11.788 | 37,223,907 | -35,119 | 1.21% | 438,810,930 |
| 2020-06-08 | 2020-06-04 | 11.618 | 37,259,026 | +64,131 | 1.21% | 432,880,567 |
| 2020-06-05 | 2020-06-03 | 12.470 | 37,194,895 | -2,012,484 | 1.21% | 463,807,605 |
| 2020-06-04 | 2020-06-02 | 12.185 | 39,207,379 | +1,415,968 | 1.28% | 477,754,976 |
| 2020-06-03 | 2020-06-01 | 11.928 | 37,791,411 | -26,589 | 1.27% | 450,779,248 |
| 2020-06-02 | 2020-05-29 | 11.102 | 37,818,000 | -8,863 | 1.27% | 419,862,714 |
| 2020-06-01 | 2020-05-28 | 11.332 | 37,826,863 | +2,954 | 1.27% | 428,667,623 |
| 2020-05-29 | 2020-05-27 | 11.265 | 37,823,909 | -7,386 | 1.27% | 426,073,609 |
| 2020-05-28 | 2020-05-26 | 11.238 | 37,831,295 | +342,707 | 1.27% | 425,132,395 |
| 2020-05-27 | 2020-05-25 | 11.075 | 37,488,588 | -26,589 | 1.26% | 415,190,383 |
| 2020-05-26 | 2020-05-22 | 11.183 | 37,515,177 | +432,815 | 1.26% | 419,548,281 |
| 2020-05-25 | 2020-05-21 | 11.671 | 37,082,362 | +33,976 | 1.25% | 432,782,363 |
| 2020-05-22 | 2020-05-20 | 11.942 | 37,048,386 | -22,158 | 1.25% | 442,417,988 |
| 2020-05-21 | 2020-05-19 | 12.063 | 37,070,544 | +41,361 | 1.25% | 447,199,760 |
| 2020-05-20 | 2020-05-18 | 11.684 | 37,029,183 | +1,208,338 | 1.25% | 432,663,067 |
| 2020-05-19 | 2020-05-15 | 11.495 | 35,820,845 | +239,304 | 1.21% | 411,754,558 |
| 2020-05-18 | 2020-05-14 | 11.603 | 35,581,541 | +184,648 | 1.20% | 412,857,781 |
| 2020-05-15 | 2020-05-13 | 11.955 | 35,396,893 | +1,777,055 | 1.19% | 423,175,723 |
| 2020-05-14 | 2020-05-12 | 12.023 | 33,619,838 | +342,707 | 1.13% | 404,206,675 |
| 2020-05-13 | 2020-05-11 | 11.887 | 33,277,131 | -42,839 | 1.12% | 395,580,879 |
| 2020-05-12 | 2020-05-08 | 11.508 | 33,319,970 | +366,343 | 1.12% | 383,458,550 |
| 2020-05-11 | 2020-05-07 | 11.874 | 32,953,627 | +818,360 | 1.11% | 391,289,067 |
| 2020-05-08 | 2020-05-06 | 12.321 | 32,135,267 | +17,727 | 1.08% | 395,929,812 |
| 2020-04-29 | 2020-04-27 | 12.063 | 32,117,540 | +556,899 | 1.08% | 387,449,296 |
| 2020-04-28 | 2020-04-24 | 12.023 | 31,560,641 | -14,772 | 1.06% | 379,449,233 |
| 2020-04-27 | 2020-04-23 | 12.118 | 31,575,413 | +1,477 | 1.06% | 382,619,389 |
| 2020-04-24 | 2020-04-22 | 12.172 | 31,573,936 | -28,067 | 1.06% | 384,311,442 |
| 2020-04-23 | 2020-04-21 | 11.942 | 31,602,003 | -5,908 | 1.07% | 377,379,317 |
| 2020-04-22 | 2020-04-20 | 11.996 | 31,607,911 | +88,631 | 1.07% | 379,161,659 |
| 2020-04-21 | 2020-04-17 | 12.050 | 31,519,280 | +317,595 | 1.06% | 379,805,451 |
| 2020-04-20 | 2020-04-16 | 11.806 | 31,201,685 | -982,329 | 1.05% | 368,374,392 |
| 2020-04-17 | 2020-04-15 | 12.050 | 32,184,014 | -4,431 | 1.08% | 387,815,456 |
| 2020-04-16 | 2020-04-14 | 12.226 | 32,188,445 | +38,407 | 1.08% | 393,534,350 |
| 2020-04-15 | 2020-04-09 | 12.280 | 32,150,038 | +75,336 | 1.08% | 394,805,938 |
| 2020-04-14 | 2020-04-08 | 12.104 | 32,074,702 | -10,340 | 1.08% | 388,235,324 |
| 2020-04-09 | 2020-04-07 | 12.077 | 32,085,042 | -10,341 | 1.08% | 387,491,665 |
| 2020-04-03 | 2020-04-01 | 11.739 | 32,095,383 | +35,453 | 1.08% | 376,752,861 |
| 2020-04-02 | 2020-03-31 | 12.050 | 32,059,930 | +67,950 | 1.08% | 386,320,251 |
| 2020-04-01 | 2020-03-30 | 11.766 | 31,991,980 | +28,067 | 1.08% | 376,405,356 |
| 2020-03-31 | 2020-03-27 | 12.050 | 31,963,913 | -169,876 | 1.08% | 385,163,252 |
| 2020-03-30 | 2020-03-26 | 12.280 | 32,133,789 | +2,954 | 1.08% | 394,606,399 |
| 2020-03-27 | 2020-03-25 | 12.185 | 32,130,835 | +22,158 | 1.08% | 391,524,929 |
| 2020-03-26 | 2020-03-24 | 11.576 | 32,108,677 | -128,515 | 1.08% | 371,692,181 |
| 2020-03-25 | 2020-03-23 | 11.102 | 32,237,192 | -356,002 | 1.09% | 357,903,509 |
| 2020-03-24 | 2020-03-20 | 11.481 | 32,593,194 | +150,673 | 1.10% | 374,211,968 |
| 2020-03-23 | 2020-03-19 | 11.034 | 32,442,521 | -17,726 | 1.09% | 357,986,873 |
| 2020-03-20 | 2020-03-18 | 11.075 | 32,460,247 | +675,073 | 1.09% | 359,500,934 |
| 2020-03-19 | 2020-03-17 | 11.224 | 31,785,174 | +586,443 | 1.07% | 356,758,248 |
| 2020-03-18 | 2020-03-16 | 11.197 | 31,198,731 | -5,909 | 1.05% | 349,331,169 |
| 2020-03-17 | 2020-03-13 | 11.739 | 31,204,640 | +32,498 | 1.05% | 366,296,841 |
| 2020-03-16 | 2020-03-12 | 12.091 | 31,172,142 | +608,601 | 1.05% | 376,888,602 |
| 2020-03-13 | 2020-03-11 | 12.388 | 30,563,541 | -17,726 | 1.03% | 378,634,045 |
| 2020-03-12 | 2020-03-10 | 12.321 | 30,581,267 | -22,158 | 1.03% | 376,783,404 |
| 2020-03-11 | 2020-03-09 | 12.212 | 30,603,425 | -100,449 | 1.03% | 373,741,625 |
| 2020-03-10 | 2020-03-06 | 12.903 | 30,703,874 | -22,157 | 1.04% | 396,169,443 |
| 2020-03-09 | 2020-03-05 | 13.187 | 30,726,031 | +59,087 | 1.04% | 405,191,494 |
| 2020-03-06 | 2020-03-04 | 12.971 | 30,666,944 | +73,859 | 1.03% | 397,768,977 |
| 2020-03-05 | 2020-03-03 | 13.268 | 30,593,085 | +171,354 | 1.03% | 405,923,550 |
| 2020-03-04 | 2020-03-02 | 12.998 | 30,421,731 | +456,450 | 1.03% | 395,412,190 |
| 2020-03-03 | 2020-02-28 | 13.052 | 29,965,281 | -8,863 | 1.01% | 391,102,225 |
| 2020-03-02 | 2020-02-27 | 13.417 | 29,974,144 | -4,431 | 1.01% | 402,175,252 |
| 2020-02-28 | 2020-02-26 | 13.323 | 29,978,575 | +212,714 | 1.01% | 399,393,491 |
| 2020-02-27 | 2020-02-25 | 13.444 | 29,765,861 | -192,034 | 1.00% | 400,186,650 |
| 2020-02-26 | 2020-02-24 | 13.431 | 29,957,895 | -599,737 | 1.01% | 402,362,840 |
| 2020-02-25 | 2020-02-21 | 14.000 | 30,557,632 | +122,606 | 1.03% | 427,794,438 |
| 2020-02-24 | 2020-02-20 | 14.081 | 30,435,026 | -147,718 | 1.03% | 428,550,410 |
| 2020-02-21 | 2020-02-19 | 14.189 | 30,582,744 | -4,432 | 1.03% | 433,942,944 |
| 2020-02-20 | 2020-02-18 | 14.352 | 30,587,176 | +67,951 | 1.03% | 438,975,362 |
| 2020-02-19 | 2020-02-17 | 14.541 | 30,519,225 | +29,543 | 1.03% | 443,785,063 |
| 2020-02-18 | 2020-02-14 | 14.622 | 30,489,682 | -45,792 | 1.03% | 445,832,320 |
| 2020-02-17 | 2020-02-13 | 14.487 | 30,535,474 | +162,490 | 1.03% | 442,367,632 |
| 2020-02-14 | 2020-02-12 | 14.460 | 30,372,984 | -1,440,256 | 1.02% | 439,191,183 |
| 2020-02-13 | 2020-02-11 | 13.864 | 31,813,240 | +846,427 | 1.07% | 441,065,163 |
| 2020-02-12 | 2020-02-10 | 13.891 | 30,966,813 | +276,234 | 1.04% | 430,168,664 |
| 2020-02-11 | 2020-02-07 | 13.945 | 30,690,579 | +437,247 | 1.03% | 427,993,531 |
| 2020-02-10 | 2020-02-06 | 14.189 | 30,253,332 | +966,079 | 1.02% | 429,268,869 |
| 2020-02-07 | 2020-02-05 | 13.864 | 29,287,253 | -392,931 | 0.99% | 406,044,371 |
| 2020-02-06 | 2020-02-04 | 13.566 | 29,680,184 | -97,494 | 1.00% | 402,651,396 |
| 2020-02-05 | 2020-02-03 | 13.201 | 29,777,678 | +124,083 | 1.00% | 393,088,505 |
| 2020-01-23 | 2020-01-21 | 14.433 | 29,653,595 | +295,438 | 1.00% | 427,985,894 |
| 2020-01-22 | 2020-01-20 | 14.677 | 29,358,157 | +63,519 | 0.99% | 430,876,660 |
| 2020-01-21 | 2020-01-17 | 14.649 | 29,294,638 | +76,813 | 0.99% | 429,151,164 |
| 2020-01-20 | 2020-01-16 | 14.568 | 29,217,825 | +310,209 | 0.98% | 425,652,368 |
| 2020-01-17 | 2020-01-15 | 14.297 | 28,907,616 | +794,726 | 0.97% | 413,305,414 |
| 2020-01-16 | 2020-01-14 | 14.514 | 28,112,890 | +147,719 | 0.95% | 408,032,896 |
| 2020-01-15 | 2020-01-13 | 14.460 | 27,965,171 | +115,220 | 0.94% | 404,374,379 |
| 2020-01-14 | 2020-01-10 | 14.433 | 27,849,951 | +239,304 | 0.94% | 401,954,170 |
| 2020-01-13 | 2020-01-09 | 14.352 | 27,610,647 | +1,171,621 | 0.93% | 396,257,365 |
| 2020-01-10 | 2020-01-08 | 13.918 | 26,439,026 | +2,955 | 0.89% | 367,987,838 |
| 2020-01-09 | 2020-01-07 | 13.810 | 26,436,071 | +197,942 | 0.89% | 365,083,311 |
| 2020-01-08 | 2020-01-06 | 13.945 | 26,238,129 | +358,957 | 0.88% | 365,902,171 |
| 2020-01-07 | 2020-01-03 | 14.108 | 25,879,172 | +175,785 | 0.87% | 365,100,977 |
| 2020-01-06 | 2020-01-02 | 14.000 | 25,703,387 | +387,022 | 0.87% | 359,836,979 |
| 2020-01-03 | 2019-12-31 | 13.973 | 25,316,365 | +2,050,334 | 0.85% | 353,733,299 |
| 2020-01-02 | 2019-12-27 | 13.458 | 23,266,031 | +1,196,521 | 0.78% | 313,114,792 |
| 2019-12-30 | 2019-12-24 | 13.201 | 22,069,510 | +1,326,512 | 0.74% | 291,334,693 |
| 2019-12-27 | 2019-12-20 | 13.120 | 20,742,998 | +419,521 | 0.70% | 272,138,634 |
| 2019-12-23 | 2019-12-19 | 12.971 | 20,323,477 | -762,228 | 0.69% | 263,607,898 |
| 2019-12-20 | 2019-12-18 | 12.876 | 21,085,705 | +181,694 | 0.71% | 271,496,067 |
| 2019-12-19 | 2019-12-17 | 12.971 | 20,904,011 | -462,359 | 0.70% | 271,137,778 |
| 2019-12-18 | 2019-12-16 | 13.025 | 21,366,370 | +175,785 | 0.72% | 278,291,996 |
| 2019-12-17 | 2019-12-13 | 12.849 | 21,190,585 | +268,848 | 0.71% | 272,272,674 |
| 2019-12-16 | 2019-12-12 | 12.537 | 20,921,737 | +23,635 | 0.71% | 262,303,221 |
| 2019-12-13 | 2019-12-11 | 12.483 | 20,898,102 | +735,638 | 0.70% | 260,875,121 |
| 2019-12-12 | 2019-12-10 | 12.334 | 20,162,464 | -70,905 | 0.68% | 248,689,174 |
| 2019-12-11 | 2019-12-09 | 12.524 | 20,233,369 | +140,333 | 0.68% | 253,398,963 |
| 2019-12-10 | 2019-12-06 | 12.456 | 20,093,036 | +153,627 | 0.68% | 250,281,234 |
| 2019-12-09 | 2019-12-05 | 12.483 | 19,939,409 | -605,646 | 0.67% | 248,907,568 |
| 2019-12-06 | 2019-12-04 | 12.429 | 20,545,055 | +545,082 | 0.69% | 255,355,307 |
| 2019-12-05 | 2019-12-03 | 12.416 | 19,999,973 | -341,230 | 0.67% | 248,309,676 |
| 2019-12-04 | 2019-12-02 | 12.456 | 20,341,203 | +726,775 | 0.69% | 253,372,432 |
| 2019-12-03 | 2019-11-29 | 12.456 | 19,614,428 | +8,863 | 0.66% | 244,319,637 |
| 2019-12-02 | 2019-11-28 | 12.592 | 19,605,565 | +559,854 | 0.66% | 246,863,686 |
| 2019-11-29 | 2019-11-27 | 12.686 | 19,045,711 | -8,863 | 0.64% | 241,619,332 |
| 2019-11-28 | 2019-11-26 | 12.592 | 19,054,574 | +53,178 | 0.64% | 239,925,877 |
| 2019-11-27 | 2019-11-25 | 12.551 | 19,001,396 | +243,736 | 0.64% | 238,484,491 |
| 2019-11-26 | 2019-11-22 | 12.768 | 18,757,660 | +522,924 | 0.63% | 239,488,824 |
| 2019-11-25 | 2019-11-21 | 12.673 | 18,234,736 | +48,747 | 0.62% | 231,084,187 |
| 2019-11-22 | 2019-11-20 | 12.862 | 18,185,989 | +177,262 | 0.61% | 233,913,576 |
| 2019-11-21 | 2019-11-19 | 12.781 | 18,008,727 | +94,540 | 0.61% | 230,170,631 |
| 2019-11-20 | 2019-11-18 | 12.524 | 17,914,187 | -31,021 | 0.60% | 224,353,958 |
| 2019-11-19 | 2019-11-15 | 12.443 | 17,945,208 | -11,817 | 0.61% | 223,284,670 |
| 2019-11-18 | 2019-11-14 | 12.416 | 17,957,025 | +28,066 | 0.61% | 222,945,454 |
| 2019-11-15 | 2019-11-13 | 12.388 | 17,928,959 | +719,390 | 0.60% | 222,111,511 |
| 2019-11-14 | 2019-11-12 | 12.294 | 17,209,569 | +22,157 | 0.58% | 211,568,370 |
| 2019-11-13 | 2019-11-11 | 12.294 | 17,187,412 | +187,603 | 0.58% | 211,295,980 |
| 2019-11-12 | 2019-11-08 | 12.429 | 16,999,809 | -299,869 | 0.57% | 211,291,303 |
| 2019-11-11 | 2019-11-07 | 12.375 | 17,299,678 | +237,827 | 0.58% | 214,081,488 |
| 2019-11-08 | 2019-11-06 | 12.402 | 17,061,851 | -79,768 | 0.58% | 211,600,416 |
| 2019-11-07 | 2019-11-05 | 12.456 | 17,141,619 | +44,316 | 0.58% | 213,518,035 |
| 2019-11-06 | 2019-11-04 | 12.253 | 17,097,303 | +54,655 | 0.58% | 209,493,757 |
| 2019-11-05 | 2019-11-01 | 12.118 | 17,042,648 | +70,905 | 0.57% | 206,516,620 |
| 2019-11-04 | 2019-10-31 | 11.955 | 16,971,743 | +153,628 | 0.57% | 202,900,001 |
| 2019-11-01 | 2019-10-30 | 12.077 | 16,818,115 | +69,427 | 0.57% | 203,112,696 |
| 2019-10-31 | 2019-10-29 | 12.118 | 16,748,688 | +32,499 | 0.57% | 202,954,519 |
| 2019-10-30 | 2019-10-28 | 12.185 | 16,716,189 | -1,063,574 | 0.56% | 203,692,332 |
| 2019-10-29 | 2019-10-25 | 12.185 | 17,779,763 | -190,557 | 0.60% | 216,652,336 |
| 2019-10-28 | 2019-10-24 | 12.239 | 17,970,320 | -144,764 | 0.61% | 219,947,556 |
| 2019-10-25 | 2019-10-23 | 12.185 | 18,115,084 | -19,204 | 0.61% | 220,738,334 |
| 2019-10-24 | 2019-10-22 | 12.185 | 18,134,288 | -1,477 | 0.61% | 220,972,341 |
| 2019-10-23 | 2019-10-21 | 12.185 | 18,135,765 | +48,747 | 0.61% | 220,990,339 |
| 2019-10-22 | 2019-10-18 | 12.158 | 18,087,018 | +322,027 | 0.61% | 219,906,571 |
| 2019-10-21 | 2019-10-17 | 12.104 | 17,764,991 | +1,642,630 | 0.60% | 215,029,185 |
| 2019-10-18 | 2019-10-16 | 12.077 | 16,122,361 | +221,578 | 0.54% | 194,710,062 |
| 2019-10-17 | 2019-10-15 | 12.118 | 15,900,783 | -23,635 | 0.54% | 192,679,914 |
| 2019-10-16 | 2019-10-14 | 12.050 | 15,924,418 | +468,268 | 0.54% | 191,888,291 |
| 2019-10-15 | 2019-10-11 | 11.833 | 15,456,150 | -14,772 | 0.52% | 182,897,452 |
| 2019-10-14 | 2019-10-10 | 11.711 | 15,470,922 | +41,361 | 0.52% | 181,187,070 |
| 2019-10-11 | 2019-10-09 | 11.590 | 15,429,561 | +143,287 | 0.52% | 178,822,529 |
| 2019-10-10 | 2019-10-08 | 11.576 | 15,286,274 | +119,652 | 0.52% | 176,954,925 |
| 2019-09-30 | 2019-09-26 | 11.684 | 15,166,622 | +276,234 | 0.51% | 177,212,584 |
| 2019-09-27 | 2019-09-25 | 11.698 | 14,890,388 | +38,407 | 0.50% | 174,186,565 |
| 2019-09-26 | 2019-09-24 | 11.874 | 14,851,981 | -4,432 | 0.50% | 176,351,386 |
| 2019-09-25 | 2019-09-23 | 11.847 | 14,856,413 | -20,680 | 0.50% | 176,001,721 |
| 2019-09-24 | 2019-09-20 | 11.969 | 14,877,093 | +273,279 | 0.50% | 178,059,538 |
| 2019-09-20 | 2019-09-18 | 11.942 | 14,603,814 | -96,017 | 0.49% | 174,393,292 |
| 2019-09-19 | 2019-09-17 | 11.847 | 14,699,831 | -326,458 | 0.50% | 174,146,718 |
| 2019-09-18 | 2019-09-16 | 12.023 | 15,026,289 | +490,426 | 0.51% | 180,659,000 |
| 2019-09-12 | 2019-09-10 | 11.400 | 14,535,863 | +138,855 | 0.49% | 165,709,654 |
| 2019-09-11 | 2019-09-09 | 11.089 | 14,397,008 | -150,673 | 0.49% | 159,643,429 |
| 2019-09-10 | 2019-09-06 | 11.075 | 14,547,681 | -503,720 | 0.49% | 161,117,224 |
| 2019-09-09 | 2019-09-05 | 10.899 | 15,051,401 | -51,702 | 0.51% | 164,046,778 |
| 2019-09-06 | 2019-09-04 | 10.831 | 15,103,103 | -50,224 | 0.51% | 163,587,860 |
| 2019-09-05 | 2019-09-03 | 10.791 | 15,153,327 | +14,772 | 0.51% | 163,516,362 |
| 2019-09-04 | 2019-09-02 | 10.804 | 15,138,555 | -2,955 | 0.51% | 163,561,925 |
| 2019-09-03 | 2019-08-30 | 10.561 | 15,141,510 | +88,632 | 0.51% | 159,903,765 |
| 2019-08-30 | 2019-08-28 | 10.628 | 15,052,878 | -7,386 | 0.51% | 159,986,780 |
| 2019-08-28 | 2019-08-26 | 10.628 | 15,060,264 | -79,768 | 0.51% | 160,065,281 |
| 2019-08-27 | 2019-08-23 | 10.723 | 15,140,032 | +4,431 | 0.51% | 162,347,974 |
| 2019-08-26 | 2019-08-22 | 10.710 | 15,135,601 | -166,922 | 0.51% | 162,095,535 |
| 2019-08-23 | 2019-08-21 | 10.669 | 15,302,523 | +189,080 | 0.52% | 163,261,641 |
| 2019-08-22 | 2019-08-20 | 10.791 | 15,113,443 | +1,211,292 | 0.51% | 163,085,982 |
| 2019-08-21 | 2019-08-19 | 11.275 | 13,902,151 | +64,996 | 0.47% | 156,753,489 |
| 2019-08-20 | 2019-08-16 | 10.493 | 13,837,155 | +629,060 | 0.47% | 145,193,917 |
| 2019-08-19 | 2019-08-15 | 10.381 | 13,208,095 | +422,270 | 0.46% | 137,116,803 |
| 2019-08-16 | 2019-08-14 | 10.465 | 12,785,825 | -5,725 | 0.45% | 133,804,973 |
| 2019-08-15 | 2019-08-13 | 10.353 | 12,791,550 | +535,352 | 0.45% | 132,435,087 |
| 2019-08-14 | 2019-08-12 | 10.703 | 12,256,198 | -2,863 | 0.43% | 131,173,534 |
| 2019-08-13 | 2019-08-09 | 10.814 | 12,259,061 | -15,745 | 0.43% | 132,574,454 |
| 2019-08-12 | 2019-08-08 | 10.828 | 12,274,806 | +38,648 | 0.43% | 132,916,232 |
| 2019-08-09 | 2019-08-07 | 10.591 | 12,236,158 | +903,229 | 0.43% | 129,591,335 |
| 2019-08-08 | 2019-08-06 | 10.493 | 11,332,929 | +170,339 | 0.40% | 118,916,956 |
| 2019-08-07 | 2019-08-05 | 10.731 | 11,162,590 | +742,909 | 0.39% | 119,780,983 |
| 2019-08-06 | 2019-08-02 | 11.052 | 10,419,681 | +233,322 | 0.36% | 115,157,595 |
| 2019-08-05 | 2019-08-01 | 11.052 | 10,186,359 | +51,532 | 0.36% | 112,578,937 |
| 2019-08-02 | 2019-07-31 | 11.108 | 10,134,827 | -71,572 | 0.35% | 112,575,828 |
| 2019-08-01 | 2019-07-30 | 11.625 | 10,206,399 | -42,942 | 0.36% | 118,647,215 |
| 2019-07-31 | 2019-07-29 | 11.443 | 10,249,341 | +8,588 | 0.36% | 117,284,744 |
| 2019-07-30 | 2019-07-26 | 11.471 | 10,240,753 | +30,060 | 0.36% | 117,472,640 |
| 2019-07-29 | 2019-07-25 | 11.569 | 10,210,693 | -4,294 | 0.36% | 118,126,473 |
| 2019-07-26 | 2019-07-24 | 11.234 | 10,214,987 | -25,766 | 0.36% | 114,750,754 |
| 2019-07-25 | 2019-07-23 | 11.513 | 10,240,753 | +4,295 | 0.36% | 117,901,894 |
| 2019-07-24 | 2019-07-22 | 11.429 | 10,236,458 | +65,845 | 0.36% | 116,994,297 |
| 2019-07-23 | 2019-07-19 | 11.094 | 10,170,613 | +38,648 | 0.35% | 112,831,227 |
| 2019-07-22 | 2019-07-18 | 10.996 | 10,131,965 | +231,891 | 0.35% | 111,411,519 |
| 2019-07-19 | 2019-07-17 | 11.038 | 9,900,074 | +110,220 | 0.35% | 109,276,610 |
| 2019-07-18 | 2019-07-16 | 11.010 | 9,789,854 | +137,417 | 0.34% | 107,786,436 |
| 2019-07-17 | 2019-07-15 | 11.010 | 9,652,437 | +8,588 | 0.34% | 106,273,473 |
| 2019-07-16 | 2019-07-12 | 11.094 | 9,643,849 | -51,531 | 0.34% | 106,987,388 |
| 2019-07-15 | 2019-07-11 | 11.192 | 9,695,380 | -110,220 | 0.34% | 108,507,319 |
| 2019-07-12 | 2019-07-10 | 11.611 | 9,805,600 | -8,588 | 0.34% | 113,851,007 |
| 2019-07-11 | 2019-07-09 | 11.695 | 9,814,188 | +4,294 | 0.34% | 114,773,470 |
| 2019-07-10 | 2019-07-08 | 11.834 | 9,809,894 | +35,785 | 0.34% | 116,093,901 |
| 2019-07-09 | 2019-07-05 | 12.016 | 9,774,109 | +103,063 | 0.34% | 117,445,751 |
| 2019-07-08 | 2019-07-04 | 11.765 | 9,671,046 | +7,157 | 0.34% | 113,775,099 |
| 2019-07-05 | 2019-07-03 | 11.681 | 9,663,889 | -10,020 | 0.34% | 112,880,751 |
| 2019-07-04 | 2019-07-02 | 11.695 | 9,673,909 | +10,020 | 0.34% | 113,132,956 |
| 2019-07-03 | 2019-06-28 | 11.457 | 9,663,889 | +34,354 | 0.34% | 110,720,354 |
| 2019-07-02 | 2019-06-27 | 11.681 | 9,629,535 | +94,474 | 0.34% | 112,479,473 |
| 2019-06-28 | 2019-06-26 | 11.513 | 9,535,061 | +1,432 | 0.33% | 109,777,255 |
| 2019-06-27 | 2019-06-25 | 11.443 | 9,533,629 | -28,629 | 0.33% | 109,094,744 |
| 2019-06-26 | 2019-06-24 | 11.541 | 9,562,258 | -91,611 | 0.33% | 110,357,584 |
| 2019-06-25 | 2019-06-21 | 11.681 | 9,653,869 | -14,314 | 0.34% | 112,763,711 |
| 2019-06-24 | 2019-06-20 | 11.681 | 9,668,183 | -1,110,785 | 0.34% | 112,930,908 |
| 2019-06-21 | 2019-06-19 | 11.555 | 10,778,968 | -18,609 | 0.38% | 124,550,184 |
| 2019-06-20 | 2019-06-18 | 11.331 | 10,797,577 | -7,157 | 0.38% | 122,351,372 |
| 2019-06-19 | 2019-06-17 | 11.206 | 10,804,734 | +1,432 | 0.38% | 121,073,787 |
| 2019-06-18 | 2019-06-14 | 11.108 | 10,803,302 | +4,294 | 0.38% | 120,001,127 |
| 2019-06-17 | 2019-06-13 | 11.122 | 10,799,008 | +40,080 | 0.38% | 120,104,315 |
| 2019-06-14 | 2019-06-12 | 11.499 | 10,758,928 | +51,531 | 0.38% | 123,717,324 |
| 2019-06-13 | 2019-06-11 | 11.415 | 10,707,397 | +393,642 | 0.37% | 122,227,138 |
| 2019-06-12 | 2019-06-10 | 10.940 | 10,313,755 | +5,725 | 0.36% | 112,834,070 |
| 2019-06-11 | 2019-06-06 | 10.912 | 10,308,030 | +7,157 | 0.36% | 112,483,388 |
| 2019-06-10 | 2019-06-05 | 10.814 | 10,300,873 | -40,079 | 0.36% | 111,397,815 |
| 2019-06-06 | 2019-06-04 | 10.745 | 10,340,952 | +5,725 | 0.36% | 111,108,822 |
| 2019-06-05 | 2019-06-03 | 10.940 | 10,335,227 | -28,628 | 0.36% | 113,068,977 |
| 2019-06-04 | 2019-05-31 | 10.968 | 10,363,855 | -17,177 | 0.36% | 113,671,781 |
| 2019-06-03 | 2019-05-30 | 10.968 | 10,381,032 | +5,725 | 0.36% | 113,860,180 |
| 2019-05-31 | 2019-05-29 | 11.066 | 10,375,307 | +2,863 | 0.36% | 114,812,142 |
| 2019-05-30 | 2019-05-28 | 11.108 | 10,372,444 | +24,334 | 0.36% | 115,215,234 |
| 2019-05-29 | 2019-05-27 | 10.828 | 10,348,110 | -186,085 | 0.36% | 112,053,240 |
| 2019-05-28 | 2019-05-24 | 10.870 | 10,534,195 | +1,432 | 0.37% | 114,509,793 |
| 2019-05-27 | 2019-05-23 | 11.108 | 10,532,763 | -8,589 | 0.37% | 116,996,029 |
| 2019-05-24 | 2019-05-22 | 11.150 | 10,541,352 | +75,866 | 0.37% | 117,533,288 |
| 2019-05-23 | 2019-05-21 | 11.094 | 10,465,486 | +31,491 | 0.36% | 116,102,503 |
| 2019-05-22 | 2019-05-20 | 11.038 | 10,433,995 | +57,257 | 0.36% | 115,170,008 |
| 2019-05-21 | 2019-05-17 | 11.206 | 10,376,738 | +863,149 | 0.36% | 116,277,825 |
| 2019-05-20 | 2019-05-16 | 12.057 | 9,513,589 | +38,648 | 0.33% | 114,701,119 |
| 2019-05-17 | 2019-05-15 | 12.100 | 9,474,941 | +327,153 | 0.33% | 114,645,583 |
| 2019-05-16 | 2019-05-14 | 12.057 | 9,147,788 | +5,989 | 0.33% | 110,290,819 |
| 2019-05-15 | 2019-05-10 | 12.143 | 9,141,799 | +239,629 | 0.33% | 111,010,602 |
| 2019-05-14 | 2019-05-09 | 12.158 | 8,902,170 | -12,466 | 0.32% | 108,229,280 |
| 2019-05-10 | 2019-05-08 | 12.418 | 8,914,636 | -1,386 | 0.32% | 110,697,767 |
| 2019-05-09 | 2019-05-07 | 12.721 | 8,916,022 | -33,243 | 0.32% | 113,418,483 |
| 2019-05-08 | 2019-05-06 | 12.649 | 8,949,265 | +110,811 | 0.32% | 113,195,267 |
| 2019-04-30 | 2019-04-26 | 13.139 | 8,838,454 | +138,514 | 0.32% | 116,132,692 |
| 2019-04-29 | 2019-04-25 | 13.082 | 8,699,940 | -59,561 | 0.31% | 113,810,217 |
| 2019-04-26 | 2019-04-24 | 13.284 | 8,759,501 | +428,008 | 0.32% | 116,360,074 |
| 2019-04-25 | 2019-04-23 | 13.284 | 8,331,493 | +54,020 | 0.30% | 110,674,471 |
| 2019-04-24 | 2019-04-18 | 13.876 | 8,277,473 | -78,953 | 0.30% | 114,857,129 |
| 2019-04-23 | 2019-04-17 | 13.818 | 8,356,426 | -19,392 | 0.30% | 115,470,037 |
| 2019-04-18 | 2019-04-16 | 13.573 | 8,375,818 | -189,764 | 0.30% | 113,682,046 |
| 2019-04-17 | 2019-04-15 | 13.602 | 8,565,582 | -94,189 | 0.31% | 116,505,003 |
| 2019-04-16 | 2019-04-12 | 13.703 | 8,659,771 | -674,562 | 0.31% | 118,661,386 |
| 2019-04-15 | 2019-04-11 | 13.602 | 9,334,333 | -1,153,821 | 0.34% | 126,961,191 |
| 2019-04-12 | 2019-04-10 | 13.731 | 10,488,154 | -163,446 | 0.38% | 144,017,865 |
| 2019-04-11 | 2019-04-09 | 13.630 | 10,651,600 | +41,554 | 0.38% | 145,185,632 |
| 2019-04-10 | 2019-04-08 | 13.428 | 10,610,046 | +26,318 | 0.38% | 142,474,457 |
| 2019-04-09 | 2019-04-04 | 13.457 | 10,583,728 | +29,088 | 0.38% | 142,426,689 |
| 2019-04-08 | 2019-04-03 | 13.645 | 10,554,640 | -126,048 | 0.38% | 144,016,426 |
| 2019-04-04 | 2019-04-02 | 13.428 | 10,680,688 | -69,634 | 0.39% | 143,423,056 |
| 2019-04-03 | 2019-04-01 | 13.154 | 10,750,322 | +85,878 | 0.39% | 141,408,868 |
| 2019-04-02 | 2019-03-29 | 12.995 | 10,664,444 | -1,385 | 0.38% | 138,585,414 |
| 2019-04-01 | 2019-03-28 | 12.836 | 10,665,829 | -59,561 | 0.38% | 136,909,370 |
| 2019-03-29 | 2019-03-27 | 12.894 | 10,725,390 | +1,385 | 0.39% | 138,293,366 |
| 2019-03-28 | 2019-03-26 | 12.923 | 10,724,005 | -9,696 | 0.39% | 138,585,195 |
| 2019-03-27 | 2019-03-25 | 12.822 | 10,733,701 | +210,541 | 0.39% | 137,625,609 |
| 2019-03-26 | 2019-03-22 | 13.053 | 10,523,160 | -44,324 | 0.38% | 137,357,191 |
| 2019-03-25 | 2019-03-21 | 13.038 | 10,567,484 | -96,960 | 0.38% | 137,783,161 |
| 2019-03-22 | 2019-03-20 | 13.226 | 10,664,444 | +678,718 | 0.39% | 141,049,154 |
| 2019-03-21 | 2019-03-19 | 13.515 | 9,985,726 | +20,777 | 0.36% | 134,956,028 |
| 2019-03-20 | 2019-03-18 | 13.443 | 9,964,949 | -113,581 | 0.36% | 133,955,810 |
| 2019-03-19 | 2019-03-15 | 12.952 | 10,078,530 | +47,095 | 0.36% | 130,534,837 |
| 2019-03-18 | 2019-03-14 | 12.750 | 10,031,435 | +1,416,996 | 0.36% | 127,897,060 |
| 2019-03-15 | 2019-03-13 | 12.836 | 8,614,439 | +371,217 | 0.31% | 110,577,192 |
| 2019-03-14 | 2019-03-12 | 13.053 | 8,243,222 | +95,575 | 0.30% | 107,597,510 |
| 2019-03-13 | 2019-03-11 | 12.966 | 8,147,647 | +173,142 | 0.29% | 105,644,122 |
| 2019-03-12 | 2019-03-08 | 13.067 | 7,974,505 | -213,311 | 0.29% | 104,205,132 |
| 2019-03-11 | 2019-03-07 | 13.789 | 8,187,816 | -2,770 | 0.30% | 112,903,717 |
| 2019-03-08 | 2019-03-06 | 13.457 | 8,190,586 | +55,405 | 0.30% | 110,221,846 |
| 2019-03-07 | 2019-03-05 | 13.659 | 8,135,181 | -34,628 | 0.29% | 111,120,747 |
| 2019-03-06 | 2019-03-04 | 13.934 | 8,169,809 | -267,332 | 0.30% | 113,835,052 |
| 2019-03-05 | 2019-03-01 | 13.327 | 8,437,141 | +76,183 | 0.30% | 112,443,357 |
| 2019-03-04 | 2019-02-28 | 12.995 | 8,360,958 | -96,960 | 0.30% | 108,651,405 |
| 2019-03-01 | 2019-02-27 | 13.154 | 8,457,918 | -181,453 | 0.31% | 111,254,771 |
| 2019-02-28 | 2019-02-26 | 13.443 | 8,639,371 | -429,393 | 0.31% | 116,136,464 |
| 2019-02-27 | 2019-02-25 | 14.006 | 9,068,764 | +47,094 | 0.33% | 127,015,473 |
| 2019-02-26 | 2019-02-22 | 14.092 | 9,021,670 | -123,277 | 0.33% | 127,137,466 |
| 2019-02-25 | 2019-02-21 | 13.558 | 9,144,947 | -229,933 | 0.33% | 123,989,121 |
| 2019-02-22 | 2019-02-20 | 13.515 | 9,374,880 | +87,264 | 0.34% | 126,700,509 |
| 2019-02-21 | 2019-02-19 | 13.616 | 9,287,616 | +67,872 | 0.34% | 126,459,872 |
| 2019-02-20 | 2019-02-18 | 13.457 | 9,219,744 | -12,467 | 0.33% | 124,071,368 |
| 2019-02-19 | 2019-02-15 | 13.082 | 9,232,211 | +9,696 | 0.33% | 120,773,239 |
| 2019-02-18 | 2019-02-14 | 13.558 | 9,222,515 | +42,940 | 0.33% | 125,040,804 |
| 2019-02-15 | 2019-02-13 | 13.630 | 9,179,575 | +947,434 | 0.33% | 125,121,333 |
| 2019-02-14 | 2019-02-12 | 13.674 | 8,232,141 | +102,501 | 0.30% | 112,564,015 |
| 2019-02-13 | 2019-02-11 | 13.414 | 8,129,640 | +74,797 | 0.29% | 109,049,536 |
| 2019-02-01 | 2019-01-30 | 13.241 | 8,054,843 | +63,717 | 0.29% | 106,650,577 |
| 2019-01-31 | 2019-01-29 | 13.313 | 7,991,126 | +65,101 | 0.29% | 106,383,848 |
| 2019-01-30 | 2019-01-28 | 13.241 | 7,926,025 | -45,710 | 0.29% | 104,944,956 |
| 2019-01-29 | 2019-01-25 | 13.024 | 7,971,735 | +113,582 | 0.29% | 103,823,624 |
| 2019-01-28 | 2019-01-24 | 13.024 | 7,858,153 | +34,628 | 0.28% | 102,344,336 |
| 2019-01-25 | 2019-01-23 | 13.139 | 7,823,525 | +23,548 | 0.28% | 102,797,052 |
| 2019-01-24 | 2019-01-22 | 12.995 | 7,799,977 | +1,385 | 0.28% | 101,361,406 |
| 2019-01-23 | 2019-01-21 | 13.111 | 7,798,592 | -253,481 | 0.28% | 102,244,238 |
| 2019-01-22 | 2019-01-18 | 12.937 | 8,052,073 | -451,555 | 0.29% | 104,172,361 |
| 2019-01-21 | 2019-01-17 | 12.620 | 8,503,628 | -6,925 | 0.31% | 107,313,036 |
| 2019-01-18 | 2019-01-16 | 12.504 | 8,510,553 | -1,386 | 0.31% | 106,417,357 |
| 2019-01-17 | 2019-01-15 | 12.547 | 8,511,939 | -33,243 | 0.31% | 106,803,399 |
| 2019-01-16 | 2019-01-14 | 12.331 | 8,545,182 | -31,858 | 0.31% | 105,369,758 |
| 2019-01-15 | 2019-01-11 | 12.475 | 8,577,040 | +51,250 | 0.31% | 107,001,034 |
| 2019-01-14 | 2019-01-10 | 12.562 | 8,525,790 | -319,967 | 0.31% | 107,100,298 |
| 2019-01-11 | 2019-01-09 | 12.316 | 8,845,757 | -279,798 | 0.32% | 108,948,394 |
| 2019-01-10 | 2019-01-08 | 11.883 | 9,125,555 | -188,379 | 0.33% | 108,441,600 |
| 2019-01-09 | 2019-01-07 | 11.854 | 9,313,934 | -150,980 | 0.34% | 110,411,194 |
| 2019-01-08 | 2019-01-04 | 11.782 | 9,464,914 | +326,893 | 0.34% | 111,517,654 |
| 2019-01-07 | 2019-01-03 | 12.057 | 9,138,021 | -344,900 | 0.33% | 110,173,063 |
| 2019-01-04 | 2019-01-02 | 12.302 | 9,482,921 | -28,825 | 0.34% | 116,659,073 |
| 2018-12-28 | 2018-12-24 | 12.129 | 9,511,746 | -229,933 | 0.34% | 115,365,599 |
| 2018-12-27 | 2018-12-20 | 11.840 | 9,741,679 | +66,487 | 0.35% | 115,341,199 |
| 2018-12-21 | 2018-12-19 | 12.071 | 9,675,192 | -77,568 | 0.35% | 116,789,195 |
| 2018-12-20 | 2018-12-18 | 12.187 | 9,752,760 | +18,007 | 0.35% | 118,852,078 |
| 2018-12-19 | 2018-12-17 | 12.215 | 9,734,753 | +164,831 | 0.35% | 118,913,755 |
| 2018-12-18 | 2018-12-14 | 12.316 | 9,569,922 | +36,014 | 0.35% | 117,867,541 |
| 2018-12-17 | 2018-12-13 | 12.605 | 9,533,908 | +1,385 | 0.34% | 120,177,176 |
| 2018-12-14 | 2018-12-12 | 12.129 | 9,532,523 | +13,851 | 0.34% | 115,617,598 |
| 2018-12-13 | 2018-12-11 | 11.984 | 9,518,672 | +11,081 | 0.34% | 114,075,203 |
| 2018-12-12 | 2018-12-10 | 11.984 | 9,507,591 | -31,858 | 0.34% | 113,942,404 |
| 2018-12-11 | 2018-12-07 | 11.999 | 9,539,449 | +34,629 | 0.34% | 114,461,942 |
| 2018-12-10 | 2018-12-06 | 12.114 | 9,504,820 | +325,507 | 0.34% | 115,144,355 |
| 2018-12-07 | 2018-12-05 | 12.547 | 9,179,313 | +13,852 | 0.33% | 115,177,262 |
| 2018-12-06 | 2018-12-04 | 12.851 | 9,165,461 | +26,317 | 0.33% | 117,782,594 |
| 2018-12-05 | 2018-12-03 | 13.111 | 9,139,144 | -324,122 | 0.33% | 119,819,682 |
| 2018-12-04 | 2018-11-30 | 12.143 | 9,463,266 | +19,392 | 0.34% | 114,914,237 |
| 2018-12-03 | 2018-11-29 | 11.869 | 9,443,874 | -6,926 | 0.34% | 112,087,917 |
| 2018-11-30 | 2018-11-28 | 11.854 | 9,450,800 | +77,568 | 0.34% | 112,033,660 |
| 2018-11-29 | 2018-11-27 | 11.782 | 9,373,232 | +314,426 | 0.34% | 110,437,437 |
| 2018-11-28 | 2018-11-26 | 11.941 | 9,058,806 | -202,230 | 0.33% | 108,171,603 |
| 2018-11-27 | 2018-11-23 | 11.840 | 9,261,036 | -2,770 | 0.33% | 109,650,400 |
| 2018-11-26 | 2018-11-22 | 11.883 | 9,263,806 | -109,426 | 0.33% | 110,084,477 |
| 2018-11-23 | 2018-11-21 | 11.941 | 9,373,232 | +62,331 | 0.34% | 111,926,177 |
| 2018-11-22 | 2018-11-20 | 11.984 | 9,310,901 | -18,007 | 0.34% | 111,585,200 |
| 2018-11-21 | 2018-11-19 | 12.085 | 9,328,908 | -145,439 | 0.34% | 112,743,902 |
| 2018-11-20 | 2018-11-16 | 11.753 | 9,474,347 | +27,702 | 0.34% | 111,355,196 |
| 2018-11-19 | 2018-11-15 | 12.057 | 9,446,645 | +110,812 | 0.34% | 113,894,005 |
| 2018-11-16 | 2018-11-14 | 11.768 | 9,335,833 | +763,211 | 0.34% | 109,861,994 |
| 2018-11-15 | 2018-11-13 | 12.288 | 8,572,622 | +22,162 | 0.31% | 105,336,778 |
| 2018-11-14 | 2018-11-12 | 11.854 | 8,550,460 | +5,541 | 0.31% | 101,360,660 |
| 2018-11-13 | 2018-11-09 | 12.085 | 8,544,919 | -26,318 | 0.31% | 103,269,055 |
| 2018-11-12 | 2018-11-08 | 12.418 | 8,571,237 | -23,547 | 0.31% | 106,433,600 |
| 2018-11-09 | 2018-11-07 | 12.446 | 8,594,784 | +110,811 | 0.31% | 106,974,195 |
| 2018-11-08 | 2018-11-06 | 12.345 | 8,483,973 | -22,163 | 0.31% | 104,737,496 |
| 2018-11-07 | 2018-11-05 | 12.100 | 8,506,136 | -5,540 | 0.31% | 102,923,166 |
| 2018-11-06 | 2018-11-02 | 12.331 | 8,511,676 | -12,466 | 0.31% | 104,956,599 |
| 2018-11-05 | 2018-11-01 | 11.551 | 8,524,142 | -8,311 | 0.31% | 98,463,996 |
| 2018-11-02 | 2018-10-31 | 11.205 | 8,532,453 | +24,932 | 0.31% | 95,603,198 |
| 2018-11-01 | 2018-10-30 | 10.959 | 8,507,521 | -912,806 | 0.31% | 93,235,564 |
| 2018-10-31 | 2018-10-29 | 11.392 | 9,420,327 | -788,144 | 0.34% | 107,319,781 |
| 2018-10-30 | 2018-10-26 | 11.811 | 10,208,471 | -743,819 | 0.37% | 120,573,203 |
| 2018-10-29 | 2018-10-25 | 12.331 | 10,952,290 | -11,081 | 0.40% | 135,051,559 |
| 2018-10-26 | 2018-10-24 | 12.547 | 10,963,371 | -116,352 | 0.40% | 137,562,697 |
| 2018-10-25 | 2018-10-23 | 12.576 | 11,079,723 | -98,345 | 0.40% | 139,342,582 |
| 2018-10-24 | 2018-10-22 | 12.995 | 11,178,068 | -90,034 | 0.40% | 145,260,004 |
| 2018-10-23 | 2018-10-19 | 12.793 | 11,268,102 | -65,101 | 0.41% | 144,152,204 |
| 2018-10-22 | 2018-10-18 | 12.677 | 11,333,203 | -1,038,854 | 0.41% | 143,675,917 |
| 2018-10-19 | 2018-10-16 | 12.475 | 12,372,057 | -741,049 | 0.45% | 154,344,959 |
| 2018-10-18 | 2018-10-15 | 12.533 | 13,113,106 | +653,785 | 0.47% | 164,347,118 |
| 2018-10-16 | 2018-10-12 | 13.284 | 12,459,321 | -533,278 | 0.45% | 165,508,003 |
| 2018-10-15 | 2018-10-11 | 12.750 | 12,992,599 | -678,718 | 0.47% | 165,650,798 |
| 2018-10-12 | 2018-10-10 | 13.515 | 13,671,317 | -556,826 | 0.49% | 184,766,400 |
| 2018-10-11 | 2018-10-09 | 13.414 | 14,228,143 | -2,770 | 0.51% | 190,853,764 |
| 2018-10-10 | 2018-10-08 | 13.515 | 14,230,913 | +8,311 | 0.51% | 192,329,281 |
| 2018-09-28 | 2018-09-26 | 14.092 | 14,222,602 | +85,878 | 0.51% | 200,431,358 |
| 2018-09-21 | 2018-09-19 | 13.833 | 14,136,724 | -11,081 | 0.51% | 195,546,967 |
| 2018-09-20 | 2018-09-18 | 13.241 | 14,147,805 | +81,724 | 0.51% | 187,324,765 |
| 2018-09-19 | 2018-09-17 | 13.760 | 14,066,081 | +1,385 | 0.51% | 193,554,294 |
| 2018-09-18 | 2018-09-14 | 13.833 | 14,064,696 | +905,880 | 0.51% | 194,550,635 |
| 2018-09-17 | 2018-09-13 | 13.197 | 13,158,816 | +425,238 | 0.48% | 173,660,003 |
| 2018-09-14 | 2018-09-12 | 12.764 | 12,733,578 | +8,311 | 0.46% | 162,532,237 |
| 2018-09-13 | 2018-09-11 | 13.226 | 12,725,267 | -2,771 | 0.46% | 168,305,835 |
| 2018-09-12 | 2018-09-10 | 13.255 | 12,728,038 | +9,696 | 0.46% | 168,710,044 |
| 2018-09-11 | 2018-09-07 | 13.385 | 12,718,342 | -1,385 | 0.46% | 170,234,284 |
| 2018-09-10 | 2018-09-06 | 13.356 | 12,719,727 | -324,122 | 0.46% | 169,885,502 |
| 2018-09-07 | 2018-09-05 | 13.587 | 13,043,849 | +15,236 | 0.47% | 177,227,937 |
| 2018-09-06 | 2018-09-04 | 14.251 | 13,028,613 | -1,385 | 0.47% | 185,674,444 |
| 2018-09-05 | 2018-09-03 | 14.194 | 13,029,998 | +13,852 | 0.47% | 184,941,622 |
| 2018-09-04 | 2018-08-31 | 14.150 | 13,016,146 | -671,793 | 0.47% | 184,181,193 |
| 2018-09-03 | 2018-08-30 | 14.468 | 13,687,939 | +37,399 | 0.49% | 198,035,285 |
| 2018-08-31 | 2018-08-29 | 14.988 | 13,650,540 | -1,065,171 | 0.49% | 204,589,801 |
| 2018-08-30 | 2018-08-28 | 15.161 | 14,715,711 | -757,671 | 0.53% | 223,103,994 |
| 2018-08-29 | 2018-08-27 | 14.728 | 15,473,382 | -285,339 | 0.56% | 227,888,397 |
| 2018-08-28 | 2018-08-24 | 14.583 | 15,758,721 | -26,317 | 0.57% | 229,815,404 |
| 2018-08-24 | 2018-08-22 | 14.338 | 15,785,038 | -63,717 | 0.57% | 226,324,555 |
| 2018-08-23 | 2018-08-21 | 14.555 | 15,848,755 | -234,088 | 0.57% | 230,670,724 |
| 2018-08-22 | 2018-08-20 | 13.529 | 16,082,843 | -1,110,881 | 0.58% | 217,590,138 |
| 2018-08-21 | 2018-08-17 | 12.952 | 17,193,724 | -31,858 | 0.62% | 222,689,217 |
| 2018-08-20 | 2018-08-16 | 12.923 | 17,225,582 | -790,914 | 0.62% | 222,604,395 |
| 2018-08-17 | 2018-08-15 | 12.677 | 18,016,496 | +37,398 | 0.65% | 228,402,914 |
| 2018-08-16 | 2018-08-14 | 13.139 | 17,979,098 | -42,939 | 0.65% | 236,236,004 |
| 2018-08-15 | 2018-08-13 | 13.371 | 18,022,037 | +385,068 | 0.65% | 240,963,720 |
| 2018-08-14 | 2018-08-10 | 14.304 | 17,636,969 | -9,695 | 0.64% | 252,282,729 |
| 2018-08-13 | 2018-08-09 | 14.304 | 17,646,664 | +455,818 | 0.64% | 252,421,408 |
| 2018-08-10 | 2018-08-08 | 13.934 | 17,190,846 | -627,403 | 0.64% | 239,530,796 |
| 2018-08-09 | 2018-08-07 | 13.519 | 17,818,249 | -91,750 | 0.66% | 240,877,434 |
| 2018-08-08 | 2018-08-06 | 12.763 | 17,909,999 | -62,065 | 0.66% | 228,578,284 |
| 2018-08-07 | 2018-08-03 | 12.985 | 17,972,064 | -43,177 | 0.67% | 233,366,395 |
| 2018-08-06 | 2018-08-02 | 13.593 | 18,015,241 | +130,878 | 0.67% | 244,875,687 |
| 2018-08-03 | 2018-08-01 | 14.097 | 17,884,363 | +170,006 | 0.66% | 252,110,102 |
| 2018-08-02 | 2018-07-31 | 13.696 | 17,714,357 | +105,242 | 0.66% | 242,623,922 |
| 2018-08-01 | 2018-07-30 | 13.563 | 17,609,115 | -8,096 | 0.65% | 238,833,300 |
| 2018-07-31 | 2018-07-27 | 13.385 | 17,617,211 | +20,239 | 0.65% | 235,809,426 |
| 2018-07-30 | 2018-07-26 | 13.252 | 17,596,972 | -126,830 | 0.65% | 233,190,963 |
| 2018-07-27 | 2018-07-25 | 13.341 | 17,723,802 | -101,194 | 0.66% | 236,448,005 |
| 2018-07-26 | 2018-07-24 | 13.519 | 17,824,996 | -33,731 | 0.66% | 240,968,644 |
| 2018-07-25 | 2018-07-23 | 12.822 | 17,858,727 | +6,746 | 0.66% | 228,982,799 |
| 2018-07-24 | 2018-07-20 | 12.540 | 17,851,981 | +184,848 | 0.66% | 223,868,523 |
| 2018-07-23 | 2018-07-19 | 12.718 | 17,667,133 | -28,334 | 0.66% | 224,693,041 |
| 2018-07-20 | 2018-07-18 | 12.451 | 17,695,467 | -111,988 | 0.66% | 220,331,996 |
| 2018-07-19 | 2018-07-17 | 12.244 | 17,807,455 | -14,842 | 0.66% | 218,030,955 |
| 2018-07-18 | 2018-07-16 | 12.763 | 17,822,297 | +47,224 | 0.66% | 227,458,978 |
| 2018-07-17 | 2018-07-13 | 12.970 | 17,775,073 | +55,319 | 0.66% | 230,544,996 |
| 2018-07-16 | 2018-07-12 | 13.133 | 17,719,754 | +546,448 | 0.66% | 232,716,762 |
| 2018-07-12 | 2018-07-10 | 13.785 | 17,173,306 | -12,143 | 0.64% | 236,740,800 |
| 2018-07-11 | 2018-07-09 | 13.889 | 17,185,449 | -5,397 | 0.64% | 238,691,376 |
| 2018-07-10 | 2018-07-06 | 13.430 | 17,190,846 | +5,397 | 0.63% | 230,866,916 |
| 2018-07-09 | 2018-07-05 | 13.504 | 17,185,449 | -217,230 | 0.63% | 232,068,137 |
| 2018-07-06 | 2018-07-04 | 13.370 | 17,402,679 | +599,069 | 0.64% | 232,679,918 |
| 2018-07-05 | 2018-07-03 | 13.430 | 16,803,610 | +102,543 | 0.62% | 225,666,475 |
| 2018-07-04 | 2018-06-29 | 14.215 | 16,701,067 | +95,797 | 0.62% | 237,410,039 |
| 2018-07-03 | 2018-06-28 | 13.860 | 16,605,270 | -590,973 | 0.61% | 230,140,900 |
| 2018-06-29 | 2018-06-27 | 13.148 | 17,196,243 | -2,755,177 | 0.63% | 226,096,296 |
| 2018-06-28 | 2018-06-26 | 12.748 | 19,951,420 | +497,875 | 0.74% | 254,336,398 |
| 2018-06-27 | 2018-06-25 | 13.222 | 19,453,545 | +74,209 | 0.72% | 257,217,115 |
| 2018-06-26 | 2018-06-22 | 13.874 | 19,379,336 | +1,020,036 | 0.72% | 268,875,355 |
| 2018-06-25 | 2018-06-21 | 13.622 | 18,359,300 | +103,892 | 0.68% | 250,096,656 |
| 2018-06-22 | 2018-06-20 | 14.008 | 18,255,408 | +68,812 | 0.67% | 255,717,004 |
| 2018-06-21 | 2018-06-19 | 14.008 | 18,186,596 | +1,041,624 | 0.67% | 254,753,103 |
| 2018-06-20 | 2018-06-15 | 14.571 | 17,144,972 | +99,845 | 0.63% | 249,819,625 |
| 2018-06-19 | 2018-06-14 | 14.438 | 17,045,127 | +302,233 | 0.63% | 246,090,842 |
| 2018-06-15 | 2018-06-13 | 14.808 | 16,742,894 | +175,403 | 0.62% | 247,931,821 |
| 2018-06-14 | 2018-06-12 | 15.297 | 16,567,491 | +690,818 | 0.61% | 253,438,562 |
| 2018-06-13 | 2018-06-11 | 15.564 | 15,876,673 | +901,302 | 0.59% | 247,107,003 |
| 2018-06-12 | 2018-06-08 | 16.553 | 14,975,371 | +6,746 | 0.55% | 247,893,860 |
| 2018-06-11 | 2018-06-07 | 16.401 | 14,968,625 | +379,964 | 0.55% | 245,504,781 |
| 2018-06-08 | 2018-06-06 | 16.371 | 14,588,661 | -84,130 | 0.55% | 238,828,961 |
| 2018-06-07 | 2018-06-05 | 16.249 | 14,672,791 | -15,774 | 0.56% | 238,420,321 |
| 2018-06-06 | 2018-06-04 | 16.462 | 14,688,565 | -163,002 | 0.56% | 241,805,355 |
| 2018-06-05 | 2018-06-01 | 16.827 | 14,851,567 | -243,188 | 0.56% | 249,911,759 |
| 2018-06-04 | 2018-05-31 | 16.401 | 15,094,755 | -1,307,958 | 0.57% | 247,573,476 |
| 2018-06-01 | 2018-05-30 | 16.462 | 16,402,713 | -11,831 | 0.62% | 270,023,916 |
| 2018-05-31 | 2018-05-29 | 16.766 | 16,414,544 | -5,258 | 0.62% | 275,213,480 |
| 2018-05-30 | 2018-05-28 | 16.858 | 16,419,802 | +36,807 | 0.62% | 276,800,558 |
| 2018-05-29 | 2018-05-25 | 17.132 | 16,382,995 | -17,089 | 0.62% | 280,666,755 |
| 2018-05-28 | 2018-05-24 | 17.253 | 16,400,084 | -642,806 | 0.62% | 282,955,677 |
| 2018-05-25 | 2018-05-23 | 17.223 | 17,042,890 | +48,638 | 0.64% | 293,527,606 |
| 2018-05-24 | 2018-05-21 | 17.101 | 16,994,252 | -233,986 | 0.64% | 290,621,440 |
| 2018-05-23 | 2018-05-18 | 16.645 | 17,228,238 | -1,292,184 | 0.65% | 286,759,272 |
| 2018-05-21 | 2018-05-17 | 16.888 | 18,520,422 | -453,513 | 0.70% | 312,775,799 |
| 2018-05-18 | 2018-05-16 | 16.827 | 18,973,935 | -7,887 | 0.72% | 319,280,078 |
| 2018-05-17 | 2018-05-15 | 16.280 | 18,981,822 | +780,831 | 0.72% | 309,015,995 |
| 2018-05-16 | 2018-05-14 | 17.588 | 18,200,991 | -42,065 | 0.69% | 320,119,518 |
| 2018-05-15 | 2018-05-11 | 16.766 | 18,243,056 | +57,839 | 0.69% | 305,871,118 |
| 2018-05-14 | 2018-05-10 | 16.858 | 18,185,217 | -649,378 | 0.69% | 306,561,444 |
| 2018-05-11 | 2018-05-09 | 17.192 | 18,834,595 | +68,356 | 0.71% | 323,812,802 |
| 2018-05-10 | 2018-05-08 | 17.314 | 18,766,239 | +253,704 | 0.71% | 324,921,755 |
| 2018-05-09 | 2018-05-07 | 16.858 | 18,512,535 | -157,744 | 0.70% | 312,079,282 |
| 2018-05-08 | 2018-05-04 | 17.071 | 18,670,279 | -86,759 | 0.71% | 318,715,327 |
| 2018-05-07 | 2018-05-03 | 17.162 | 18,757,038 | -251,075 | 0.71% | 321,908,647 |
| 2018-05-04 | 2018-05-02 | 17.527 | 19,008,113 | -645,434 | 0.72% | 333,158,401 |
| 2018-04-27 | 2018-04-25 | 18.501 | 19,653,547 | -49,953 | 0.74% | 363,608,311 |
| 2018-04-26 | 2018-04-24 | 18.592 | 19,703,500 | -779,516 | 0.75% | 366,331,167 |
| 2018-04-25 | 2018-04-23 | 17.375 | 20,483,016 | -364,125 | 0.78% | 355,892,875 |
| 2018-04-24 | 2018-04-20 | 17.040 | 20,847,141 | -72,299 | 0.79% | 355,241,595 |
| 2018-04-23 | 2018-04-19 | 17.132 | 20,919,440 | +141,969 | 0.79% | 358,383,272 |
| 2018-04-20 | 2018-04-18 | 17.466 | 20,777,471 | -701,960 | 0.79% | 362,905,757 |
| 2018-04-19 | 2018-04-17 | 17.436 | 21,479,431 | -930,687 | 0.81% | 374,512,808 |
| 2018-04-18 | 2018-04-16 | 17.649 | 22,410,118 | -425,908 | 0.85% | 395,513,596 |
| 2018-04-17 | 2018-04-13 | 18.349 | 22,836,026 | -393,045 | 0.86% | 419,012,637 |
| 2018-04-16 | 2018-04-12 | 18.410 | 23,229,071 | -638,862 | 0.88% | 427,638,204 |
| 2018-04-13 | 2018-04-11 | 18.288 | 23,867,933 | +389,101 | 0.90% | 436,494,286 |
| 2018-04-12 | 2018-04-10 | 18.653 | 23,478,832 | +1,143,642 | 0.89% | 437,951,727 |
| 2018-04-11 | 2018-04-09 | 18.623 | 22,335,190 | -1,118,666 | 0.85% | 415,939,681 |
| 2018-04-04 | 2018-03-29 | 17.984 | 23,453,856 | +390,416 | 0.89% | 421,784,888 |
| 2018-04-03 | 2018-03-28 | 16.766 | 23,063,440 | +34,178 | 0.87% | 386,691,801 |
| 2018-03-29 | 2018-03-27 | 17.649 | 23,029,262 | +92,017 | 0.87% | 406,440,797 |
| 2018-03-28 | 2018-03-26 | 17.771 | 22,937,245 | -113,050 | 0.87% | 407,608,640 |
| 2018-03-27 | 2018-03-23 | 17.892 | 23,050,295 | -2,258,363 | 0.87% | 412,423,207 |
| 2018-03-26 | 2018-03-22 | 18.288 | 25,308,658 | +308,914 | 0.96% | 462,842,115 |
| 2018-03-23 | 2018-03-21 | 18.775 | 24,999,744 | -80,186 | 0.95% | 469,364,248 |
| 2018-03-22 | 2018-03-20 | 19.505 | 25,079,930 | +53,896 | 0.95% | 489,185,561 |
| 2018-03-21 | 2018-03-19 | 19.779 | 25,026,034 | -285,253 | 0.95% | 494,987,997 |
| 2018-03-20 | 2018-03-16 | 19.718 | 25,311,287 | +775,573 | 0.96% | 499,089,594 |
| 2018-03-19 | 2018-03-15 | 19.688 | 24,535,714 | +818,952 | 0.93% | 483,050,195 |
| 2018-03-16 | 2018-03-14 | 19.992 | 23,716,762 | +573,136 | 0.90% | 474,143,767 |
| 2018-03-15 | 2018-03-13 | 19.596 | 23,143,626 | -290,512 | 0.88% | 453,530,554 |
| 2018-03-14 | 2018-03-12 | 19.353 | 23,434,138 | +116,994 | 0.89% | 453,518,888 |
| 2018-03-13 | 2018-03-09 | 19.444 | 23,317,144 | +56,524 | 0.88% | 453,383,273 |
| 2018-03-12 | 2018-03-08 | 19.231 | 23,260,620 | +332,577 | 0.88% | 447,329,609 |
| 2018-03-09 | 2018-03-07 | 18.683 | 22,928,043 | +123,566 | 0.87% | 428,375,515 |
| 2018-03-08 | 2018-03-06 | 19.322 | 22,804,477 | +127,509 | 0.86% | 440,639,192 |
| 2018-03-07 | 2018-03-05 | 18.501 | 22,676,968 | +84,130 | 0.86% | 419,544,321 |
| 2018-03-06 | 2018-03-02 | 19.170 | 22,592,838 | +813,694 | 0.86% | 433,112,401 |
| 2018-03-05 | 2018-03-01 | 20.388 | 21,779,144 | -177,461 | 0.82% | 444,022,410 |
| 2018-03-02 | 2018-02-28 | 18.531 | 21,956,605 | -101,219 | 0.83% | 406,885,077 |
| 2018-03-01 | 2018-02-27 | 17.862 | 22,057,824 | +73,614 | 0.84% | 393,994,400 |
| 2018-02-28 | 2018-02-26 | 18.166 | 21,984,210 | -1,197,538 | 0.83% | 399,369,115 |
| 2018-02-27 | 2018-02-23 | 18.044 | 23,181,748 | +84,130 | 0.88% | 418,302,205 |
| 2018-02-26 | 2018-02-22 | 17.284 | 23,097,618 | +343,093 | 0.87% | 399,213,125 |
| 2018-02-14 | 2018-02-12 | 16.219 | 22,754,525 | -105,163 | 0.86% | 369,049,196 |
| 2018-02-13 | 2018-02-09 | 15.793 | 22,859,688 | -444,311 | 0.87% | 361,016,405 |
| 2018-02-12 | 2018-02-08 | 16.493 | 23,303,999 | -959,607 | 0.88% | 384,343,039 |
| 2018-02-09 | 2018-02-07 | 16.797 | 24,263,606 | -303,657 | 0.92% | 407,552,633 |
| 2018-02-08 | 2018-02-06 | 17.101 | 24,567,263 | +186,663 | 0.93% | 420,128,720 |
| 2018-02-07 | 2018-02-05 | 18.288 | 24,380,600 | +2,289,913 | 0.92% | 445,869,887 |
| 2018-02-06 | 2018-02-02 | 18.623 | 22,090,687 | +623,087 | 0.84% | 411,386,395 |
| 2018-02-05 | 2018-02-01 | 18.927 | 21,467,600 | -24,976 | 0.81% | 406,315,285 |
| 2018-02-02 | 2018-01-31 | 18.105 | 21,492,576 | -369,383 | 0.81% | 389,130,003 |
| 2018-02-01 | 2018-01-30 | 18.075 | 21,861,959 | +269,479 | 0.83% | 395,152,561 |
| 2018-01-31 | 2018-01-29 | 18.227 | 21,592,480 | +897,824 | 0.82% | 393,566,957 |
| 2018-01-30 | 2018-01-26 | 18.531 | 20,694,656 | +356,238 | 0.78% | 383,499,485 |
| 2018-01-29 | 2018-01-25 | 18.014 | 20,338,418 | +1,113,408 | 0.77% | 366,376,961 |
| 2018-01-26 | 2018-01-24 | 16.736 | 19,225,010 | -546,845 | 0.73% | 321,749,992 |
| 2018-01-25 | 2018-01-23 | 16.584 | 19,771,855 | -365,440 | 0.75% | 327,893,796 |
| 2018-01-24 | 2018-01-22 | 16.858 | 20,137,295 | -85,444 | 0.76% | 339,469,044 |
| 2018-01-23 | 2018-01-19 | 16.553 | 20,222,739 | +365,439 | 0.77% | 334,755,836 |
| 2018-01-22 | 2018-01-18 | 16.827 | 19,857,300 | +578,394 | 0.75% | 334,144,725 |
| 2018-01-19 | 2018-01-17 | 16.858 | 19,278,906 | +156,429 | 0.73% | 324,998,556 |
| 2018-01-18 | 2018-01-16 | 16.827 | 19,122,477 | -122,251 | 0.72% | 321,779,638 |
| 2018-01-17 | 2018-01-15 | 16.736 | 19,244,728 | -1,258,006 | 0.73% | 322,079,992 |
| 2018-01-16 | 2018-01-12 | 16.858 | 20,502,734 | -433,795 | 0.78% | 345,629,515 |
| 2018-01-15 | 2018-01-11 | 17.040 | 20,936,529 | -1,073,972 | 0.79% | 356,764,794 |
| 2018-01-12 | 2018-01-10 | 17.223 | 22,010,501 | -775,573 | 0.83% | 379,084,162 |
| 2018-01-11 | 2018-01-09 | 17.284 | 22,786,074 | -373,327 | 0.86% | 393,828,480 |
| 2018-01-10 | 2018-01-08 | 17.375 | 23,159,401 | +916,228 | 0.88% | 402,395,126 |
| 2018-01-09 | 2018-01-05 | 16.523 | 22,243,173 | -414,077 | 0.84% | 367,524,123 |
| 2018-01-08 | 2018-01-04 | 16.614 | 22,657,250 | +197,180 | 0.86% | 376,434,240 |
| 2018-01-05 | 2018-01-03 | 16.614 | 22,460,070 | +2,066,442 | 0.85% | 373,158,234 |
| 2018-01-04 | 2018-01-02 | 16.462 | 20,393,628 | +3,307,359 | 0.77% | 335,722,956 |
| 2018-01-03 | 2017-12-29 | 15.488 | 17,086,269 | +429,851 | 0.65% | 264,639,278 |
| 2018-01-02 | 2017-12-28 | 15.336 | 16,656,418 | +197,180 | 0.63% | 255,447,366 |
| 2017-12-29 | 2017-12-27 | 15.215 | 16,459,238 | +2,567,278 | 0.62% | 250,419,999 |
| 2017-12-28 | 2017-12-22 | 14.393 | 13,891,960 | +74,929 | 0.53% | 199,946,564 |
| 2017-12-27 | 2017-12-21 | 14.758 | 13,817,031 | +207,695 | 0.52% | 203,913,393 |
| 2017-12-22 | 2017-12-20 | 13.997 | 13,609,336 | +395,674 | 0.52% | 190,495,205 |
| 2017-12-21 | 2017-12-19 | 13.876 | 13,213,662 | -49,952 | 0.50% | 183,348,481 |
| 2017-12-20 | 2017-12-18 | 13.921 | 13,263,614 | +424,593 | 0.50% | 184,646,999 |
| 2017-12-19 | 2017-12-15 | 13.343 | 12,839,021 | +119,623 | 0.49% | 171,313,184 |
| 2017-12-18 | 2017-12-14 | 13.647 | 12,719,398 | +10,516 | 0.48% | 173,587,435 |
| 2017-12-15 | 2017-12-13 | 13.541 | 12,708,882 | +98,590 | 0.48% | 172,090,398 |
| 2017-12-14 | 2017-12-12 | 13.617 | 12,610,292 | -257,648 | 0.48% | 171,714,695 |
| 2017-12-13 | 2017-12-11 | 13.967 | 12,867,940 | +1,187,021 | 0.49% | 179,726,035 |
| 2017-12-12 | 2017-12-08 | 13.678 | 11,680,919 | -2,629 | 0.44% | 159,770,277 |
| 2017-12-11 | 2017-12-07 | 13.267 | 11,683,548 | -61,783 | 0.44% | 155,006,717 |
| 2017-12-08 | 2017-12-06 | 12.978 | 11,745,331 | -385,158 | 0.44% | 152,431,097 |
| 2017-12-07 | 2017-12-05 | 13.693 | 12,130,489 | +482,433 | 0.46% | 166,104,004 |
| 2017-12-06 | 2017-12-04 | 13.937 | 11,648,056 | -3,944 | 0.44% | 162,333,521 |
| 2017-12-05 | 2017-12-01 | 14.150 | 11,652,000 | -598,111 | 0.44% | 164,870,407 |
| 2017-12-04 | 2017-11-30 | 14.499 | 12,250,111 | +49,952 | 0.46% | 177,620,141 |
| 2017-12-01 | 2017-11-29 | 14.363 | 12,200,159 | +185,349 | 0.46% | 175,225,283 |
| 2017-11-30 | 2017-11-28 | 13.678 | 12,014,810 | +251,075 | 0.46% | 164,337,200 |
| 2017-11-29 | 2017-11-27 | 13.617 | 11,763,735 | +270,794 | 0.45% | 160,187,105 |
| 2017-11-28 | 2017-11-24 | 13.389 | 11,492,941 | +769,000 | 0.44% | 153,876,796 |
| 2017-11-27 | 2017-11-23 | 13.191 | 10,723,941 | +1,778,560 | 0.41% | 141,459,721 |
| 2017-11-24 | 2017-11-22 | 13.191 | 8,945,381 | -94,646 | 0.34% | 117,998,701 |
| 2017-11-23 | 2017-11-21 | 13.024 | 9,040,027 | +537,643 | 0.34% | 117,734,238 |
| 2017-11-22 | 2017-11-20 | 11.943 | 8,502,384 | +550,788 | 0.32% | 101,547,598 |
| 2017-11-21 | 2017-11-17 | 11.746 | 7,951,596 | -336,520 | 0.30% | 93,396,562 |
| 2017-11-20 | 2017-11-16 | 11.791 | 8,288,116 | -38,121 | 0.31% | 97,727,504 |
| 2017-11-17 | 2017-11-15 | 11.746 | 8,326,237 | +1,137,069 | 0.32% | 97,796,960 |
| 2017-11-16 | 2017-11-14 | 12.096 | 7,189,168 | +49,952 | 0.27% | 86,957,100 |
| 2017-11-15 | 2017-11-13 | 12.096 | 7,139,216 | +353,609 | 0.27% | 86,352,902 |
| 2017-11-14 | 2017-11-10 | 11.989 | 6,785,607 | -53,896 | 0.26% | 81,353,119 |
| 2017-11-13 | 2017-11-09 | 12.172 | 6,839,503 | +599,426 | 0.26% | 83,248,001 |
| 2017-11-10 | 2017-11-08 | 12.080 | 6,240,077 | +482,433 | 0.24% | 75,382,361 |
| 2017-11-09 | 2017-11-07 | 11.959 | 5,757,644 | -78,872 | 0.22% | 68,853,598 |
| 2017-11-08 | 2017-11-06 | 12.126 | 5,836,516 | +360,181 | 0.22% | 70,773,600 |
| 2017-11-07 | 2017-11-03 | 11.867 | 5,476,335 | +116,994 | 0.21% | 64,989,605 |
| 2017-11-06 | 2017-11-02 | 11.685 | 5,359,341 | +31,548 | 0.20% | 62,622,715 |
| 2017-11-03 | 2017-11-01 | 11.578 | 5,327,793 | -17,089 | 0.20% | 61,686,664 |
| 2017-11-02 | 2017-10-31 | 11.487 | 5,344,882 | +5,259 | 0.20% | 61,396,605 |
| 2017-11-01 | 2017-10-30 | 11.396 | 5,339,623 | -972,753 | 0.20% | 60,848,755 |
| 2017-10-31 | 2017-10-27 | 11.670 | 6,312,376 | -18,404 | 0.24% | 73,662,679 |
| 2017-10-30 | 2017-10-26 | 11.715 | 6,330,780 | +9,202 | 0.24% | 74,166,406 |
| 2017-10-27 | 2017-10-25 | 11.776 | 6,321,578 | -2,629 | 0.24% | 74,443,322 |
| 2017-10-26 | 2017-10-24 | 11.700 | 6,324,207 | +59,154 | 0.24% | 73,993,182 |
| 2017-10-25 | 2017-10-23 | 11.806 | 6,265,053 | +115,679 | 0.24% | 73,968,320 |
| 2017-10-24 | 2017-10-20 | 11.943 | 6,149,374 | +17,089 | 0.23% | 73,444,596 |
| 2017-10-23 | 2017-10-19 | 11.654 | 6,132,285 | -18,404 | 0.23% | 71,467,795 |
| 2017-10-20 | 2017-10-18 | 11.715 | 6,150,689 | +86,759 | 0.23% | 72,056,602 |
| 2017-10-19 | 2017-10-17 | 11.791 | 6,063,930 | -2,629 | 0.23% | 71,501,502 |
| 2017-10-18 | 2017-10-16 | 11.943 | 6,066,559 | +17,089 | 0.23% | 72,455,502 |
| 2017-10-17 | 2017-10-13 | 11.670 | 6,049,470 | +13,145 | 0.23% | 70,594,680 |
| 2017-10-16 | 2017-10-12 | 11.670 | 6,036,325 | +3,944 | 0.23% | 70,441,284 |
| 2017-10-13 | 2017-10-11 | 11.609 | 6,032,381 | +15,774 | 0.23% | 70,028,139 |
| 2017-10-12 | 2017-10-10 | 11.837 | 6,016,607 | +24,976 | 0.23% | 71,218,124 |
| 2017-10-11 | 2017-10-09 | 12.096 | 5,991,631 | +21,033 | 0.23% | 72,472,205 |
| 2017-09-29 | 2017-09-27 | 11.822 | 5,970,598 | -28,920 | 0.23% | 70,582,678 |
| 2017-09-28 | 2017-09-26 | 11.776 | 5,999,518 | +10,516 | 0.23% | 70,650,722 |
| 2017-09-27 | 2017-09-25 | 11.959 | 5,989,002 | -498,207 | 0.23% | 71,620,325 |
| 2017-09-26 | 2017-09-22 | 12.430 | 6,487,209 | -107,791 | 0.25% | 80,637,904 |
| 2017-09-25 | 2017-09-21 | 12.446 | 6,595,000 | +56,525 | 0.25% | 82,078,118 |
| 2017-09-22 | 2017-09-20 | 12.476 | 6,538,475 | -10,517 | 0.25% | 81,573,595 |
| 2017-09-21 | 2017-09-19 | 12.537 | 6,548,992 | -18,403 | 0.25% | 82,103,365 |
| 2017-09-20 | 2017-09-18 | 12.765 | 6,567,395 | -116,993 | 0.25% | 83,832,880 |
| 2017-09-19 | 2017-09-15 | 12.537 | 6,684,388 | +3,943 | 0.25% | 83,800,797 |
| 2017-09-18 | 2017-09-14 | 12.659 | 6,680,445 | -9,201 | 0.25% | 84,564,484 |
| 2017-09-15 | 2017-09-13 | 12.780 | 6,689,646 | +27,605 | 0.25% | 85,495,195 |
| 2017-09-14 | 2017-09-12 | 12.248 | 6,662,041 | +136,711 | 0.25% | 81,594,797 |
| 2017-09-13 | 2017-09-11 | 11.989 | 6,525,330 | +3,944 | 0.25% | 78,232,639 |
| 2017-09-12 | 2017-09-08 | 11.867 | 6,521,386 | -290,512 | 0.25% | 77,391,594 |
| 2017-09-11 | 2017-09-07 | 11.867 | 6,811,898 | +160,373 | 0.26% | 80,839,203 |
| 2017-09-08 | 2017-09-06 | 11.898 | 6,651,525 | +294,455 | 0.25% | 79,138,400 |
| 2017-09-06 | 2017-09-04 | 11.639 | 6,357,070 | +2,629 | 0.24% | 73,990,798 |
| 2017-09-05 | 2017-09-01 | 11.852 | 6,354,441 | +1,314 | 0.24% | 75,313,719 |
| 2017-09-04 | 2017-08-31 | 11.867 | 6,353,127 | +1,012,189 | 0.24% | 75,394,805 |
| 2017-09-01 | 2017-08-30 | 11.441 | 5,340,938 | +6,573 | 0.20% | 61,107,520 |
| 2017-08-31 | 2017-08-29 | 11.183 | 5,334,365 | +10,516 | 0.20% | 59,652,597 |
| 2017-08-30 | 2017-08-28 | 11.380 | 5,323,849 | +35,492 | 0.20% | 60,587,999 |
| 2017-08-29 | 2017-08-25 | 11.244 | 5,288,357 | +86,759 | 0.20% | 59,459,943 |
| 2017-08-28 | 2017-08-24 | 11.198 | 5,201,598 | +80,187 | 0.20% | 58,247,043 |
| 2017-08-25 | 2017-08-22 | 11.167 | 5,121,411 | +2,629 | 0.19% | 57,193,276 |
| 2017-08-24 | 2017-08-21 | 11.228 | 5,118,782 | +6,572 | 0.19% | 57,475,437 |
| 2017-08-22 | 2017-08-18 | 11.137 | 5,112,210 | +14,460 | 0.19% | 56,934,964 |
| 2017-08-21 | 2017-08-17 | 11.335 | 5,097,750 | +44,694 | 0.19% | 57,782,202 |
| 2017-08-17 | 2017-08-15 | 11.289 | 5,053,056 | +21,033 | 0.19% | 57,044,963 |
| 2017-08-16 | 2017-08-14 | 11.426 | 5,032,023 | +594,168 | 0.19% | 57,496,557 |
| 2017-08-15 | 2017-08-11 | 11.198 | 4,437,855 | +10,516 | 0.17% | 49,694,715 |
| 2017-08-14 | 2017-08-10 | 11.982 | 4,427,339 | +32,863 | 0.17% | 53,048,388 |
| 2017-08-11 | 2017-08-09 | 12.263 | 4,394,476 | +185,003 | 0.17% | 53,890,325 |
| 2017-08-10 | 2017-08-08 | 12.201 | 4,209,473 | +37,127 | 0.16% | 51,358,557 |
| 2017-08-08 | 2017-08-04 | 11.810 | 4,172,346 | +1,280 | 0.16% | 49,276,081 |
| 2017-08-07 | 2017-08-03 | 11.873 | 4,171,066 | +5,121 | 0.16% | 49,521,604 |
| 2017-08-04 | 2017-08-02 | 11.951 | 4,165,945 | +288,057 | 0.16% | 49,786,204 |
| 2017-08-03 | 2017-08-01 | 12.123 | 3,877,888 | +667,012 | 0.15% | 47,010,084 |
| 2017-08-02 | 2017-07-31 | 12.623 | 3,210,876 | +295,739 | 0.13% | 40,529,285 |
| 2017-08-01 | 2017-07-28 | 12.466 | 2,915,137 | +7,681 | 0.11% | 36,340,919 |
| 2017-07-31 | 2017-07-27 | 12.654 | 2,907,456 | -11,522 | 0.11% | 36,790,206 |
| 2017-07-27 | 2017-07-25 | 12.732 | 2,918,978 | -26,885 | 0.11% | 37,164,002 |
| 2017-07-26 | 2017-07-24 | 12.669 | 2,945,863 | +265,012 | 0.12% | 37,322,218 |
| 2017-07-24 | 2017-07-20 | 12.841 | 2,680,851 | +7,682 | 0.10% | 34,425,364 |
| 2017-07-21 | 2017-07-19 | 13.107 | 2,673,169 | +56,331 | 0.10% | 35,036,638 |
| 2017-07-20 | 2017-07-18 | 12.560 | 2,616,838 | -17,924 | 0.10% | 32,867,520 |
| 2017-07-19 | 2017-07-17 | 12.498 | 2,634,762 | -19,203 | 0.10% | 32,928,005 |
| 2017-07-17 | 2017-07-13 | 12.701 | 2,653,965 | -1,281 | 0.10% | 33,706,975 |
| 2017-07-14 | 2017-07-12 | 12.560 | 2,655,246 | -5,121 | 0.10% | 33,349,925 |
| 2017-07-13 | 2017-07-11 | 12.810 | 2,660,367 | -25,605 | 0.10% | 34,079,205 |
| 2017-07-12 | 2017-07-10 | 12.982 | 2,685,972 | +12,803 | 0.10% | 34,868,764 |
| 2017-07-11 | 2017-07-07 | 12.857 | 2,673,169 | +37,127 | 0.10% | 34,368,478 |
| 2017-07-10 | 2017-07-06 | 12.498 | 2,636,042 | +33,287 | 0.10% | 32,944,002 |
| 2017-07-07 | 2017-07-05 | 12.529 | 2,602,755 | -211,242 | 0.10% | 32,609,317 |
| 2017-07-06 | 2017-07-04 | 12.466 | 2,813,997 | -2,561 | 0.11% | 35,080,079 |
| 2017-07-05 | 2017-07-03 | 12.623 | 2,816,558 | +58,892 | 0.11% | 35,552,006 |
| 2017-07-04 | 2017-06-30 | 12.076 | 2,757,666 | +3,841 | 0.11% | 33,300,841 |
| 2017-07-03 | 2017-06-29 | 12.029 | 2,753,825 | +21,764 | 0.11% | 33,125,398 |
| 2017-06-29 | 2017-06-27 | 11.466 | 2,732,061 | -30,726 | 0.11% | 31,327,122 |
| 2017-06-28 | 2017-06-26 | 11.420 | 2,762,787 | +33,287 | 0.11% | 31,549,961 |
| 2017-06-22 | 2017-06-20 | 11.591 | 2,729,500 | -29,446 | 0.11% | 31,638,876 |
| 2017-06-21 | 2017-06-19 | 11.763 | 2,758,946 | +15,363 | 0.11% | 32,454,298 |
| 2017-06-20 | 2017-06-16 | 12.071 | 2,743,583 | -30,726 | 0.11% | 33,119,149 |
| 2017-06-19 | 2017-06-15 | 12.249 | 2,774,309 | +77,747 | 0.11% | 33,981,901 |
| 2017-06-16 | 2017-06-14 | 12.458 | 2,696,562 | +7,445 | 0.11% | 33,594,575 |
| 2017-06-15 | 2017-06-13 | 12.474 | 2,689,117 | -2,482 | 0.11% | 33,545,163 |
| 2017-06-12 | 2017-06-08 | 12.603 | 2,691,599 | -1,241 | 0.11% | 33,923,164 |
| 2017-06-09 | 2017-06-07 | 12.313 | 2,692,840 | -8,686 | 0.11% | 33,157,605 |
| 2017-06-07 | 2017-06-05 | 12.684 | 2,701,526 | +7,445 | 0.11% | 34,265,978 |
| 2017-06-06 | 2017-06-02 | 12.394 | 2,694,081 | -22,336 | 0.11% | 33,389,986 |
| 2017-06-02 | 2017-05-31 | 12.345 | 2,716,417 | +31,023 | 0.11% | 33,535,474 |
| 2017-05-26 | 2017-05-24 | 11.862 | 2,685,394 | +16,132 | 0.11% | 31,854,080 |
| 2017-05-25 | 2017-05-23 | 11.475 | 2,669,262 | -1,241 | 0.11% | 30,630,243 |
| 2017-05-24 | 2017-05-22 | 11.378 | 2,670,503 | -12,409 | 0.11% | 30,386,244 |
| 2017-05-22 | 2017-05-18 | 11.185 | 2,682,912 | -7,446 | 0.11% | 30,008,559 |
| 2017-05-19 | 2017-05-17 | 11.250 | 2,690,358 | -17,373 | 0.11% | 30,265,283 |
| 2017-05-18 | 2017-05-16 | 11.217 | 2,707,731 | +40,951 | 0.11% | 30,373,441 |
| 2017-05-17 | 2017-05-15 | 11.362 | 2,666,780 | +37,228 | 0.11% | 30,300,902 |
| 2017-05-16 | 2017-05-12 | 11.524 | 2,629,552 | +1,241 | 0.11% | 30,301,704 |
| 2017-05-15 | 2017-05-11 | 11.443 | 2,628,311 | +4,964 | 0.11% | 30,075,603 |
| 2017-05-11 | 2017-05-09 | 11.507 | 2,623,347 | +7,446 | 0.11% | 30,187,920 |
| 2017-05-10 | 2017-05-08 | 11.411 | 2,615,901 | -53,361 | 0.11% | 29,849,276 |
| 2017-05-08 | 2017-05-04 | 11.233 | 2,669,262 | +1,241 | 0.11% | 29,984,943 |
| 2017-05-02 | 2017-04-27 | 11.040 | 2,668,021 | -6,205 | 0.11% | 29,455,002 |
| 2017-04-28 | 2017-04-26 | 11.121 | 2,674,226 | -68,251 | 0.11% | 29,739,006 |
| 2017-04-27 | 2017-04-25 | 11.024 | 2,742,477 | +22,337 | 0.11% | 30,232,798 |
| 2017-04-26 | 2017-04-24 | 11.104 | 2,720,140 | +31,023 | 0.11% | 30,205,757 |
| 2017-04-25 | 2017-04-21 | 11.056 | 2,689,117 | +8,687 | 0.11% | 29,731,242 |
| 2017-04-24 | 2017-04-20 | 11.008 | 2,680,430 | -12,410 | 0.11% | 29,505,598 |
| 2017-04-20 | 2017-04-18 | 11.024 | 2,692,840 | +17,374 | 0.11% | 29,685,604 |
| 2017-04-19 | 2017-04-13 | 11.121 | 2,675,466 | +16,132 | 0.11% | 29,752,795 |
| 2017-04-18 | 2017-04-12 | 11.153 | 2,659,334 | +2,482 | 0.11% | 29,659,118 |
| 2017-04-13 | 2017-04-11 | 11.185 | 2,656,852 | +40,951 | 0.11% | 29,717,076 |
| 2017-04-12 | 2017-04-10 | 11.314 | 2,615,901 | +279,211 | 0.11% | 29,596,316 |
| 2017-03-31 | 2017-03-29 | 11.169 | 2,336,690 | -4,964 | 0.10% | 26,098,382 |
| 2017-03-30 | 2017-03-28 | 11.298 | 2,341,654 | -1,241 | 0.10% | 26,455,744 |
| 2017-03-29 | 2017-03-27 | 11.250 | 2,342,895 | -23,577 | 0.10% | 26,356,485 |
| 2017-03-24 | 2017-03-22 | 11.314 | 2,366,472 | +6,204 | 0.10% | 26,774,275 |
| 2017-03-23 | 2017-03-21 | 11.475 | 2,360,268 | -2,482 | 0.10% | 27,084,483 |
| 2017-03-22 | 2017-03-20 | 11.217 | 2,362,750 | +53,361 | 0.10% | 26,503,685 |
| 2017-03-20 | 2017-03-16 | 11.524 | 2,309,389 | +3,723 | 0.10% | 26,612,298 |
| 2017-03-17 | 2017-03-15 | 11.459 | 2,305,666 | -7,446 | 0.10% | 26,420,756 |
| 2017-03-16 | 2017-03-14 | 11.475 | 2,313,112 | -19,855 | 0.10% | 26,543,360 |
| 2017-03-13 | 2017-03-09 | 11.459 | 2,332,967 | -23,578 | 0.10% | 26,733,600 |
| 2017-03-09 | 2017-03-07 | 11.620 | 2,356,545 | +18,614 | 0.10% | 27,383,581 |
| 2017-03-08 | 2017-03-06 | 11.540 | 2,337,931 | -12,409 | 0.10% | 26,978,882 |
| 2017-03-07 | 2017-03-03 | 11.604 | 2,350,340 | +57,083 | 0.10% | 27,273,598 |
| 2017-03-06 | 2017-03-02 | 11.669 | 2,293,257 | +9,928 | 0.09% | 26,759,041 |
| 2017-03-03 | 2017-03-01 | 11.733 | 2,283,329 | +88,106 | 0.09% | 26,790,395 |
| 2017-03-02 | 2017-02-28 | 11.346 | 2,195,223 | +197,310 | 0.09% | 24,907,523 |
| 2017-03-01 | 2017-02-27 | 11.701 | 1,997,913 | +90,588 | 0.08% | 23,377,197 |
| 2017-02-28 | 2017-02-24 | 11.556 | 1,907,325 | -12,409 | 0.08% | 22,040,584 |
| 2017-02-27 | 2017-02-23 | 11.846 | 1,919,734 | +7,446 | 0.08% | 22,740,900 |
| 2017-02-24 | 2017-02-22 | 11.781 | 1,912,288 | +6,204 | 0.08% | 22,529,415 |
| 2017-02-23 | 2017-02-21 | 11.298 | 1,906,084 | +24,819 | 0.08% | 21,534,723 |
| 2017-02-22 | 2017-02-20 | 11.314 | 1,881,265 | +24,819 | 0.08% | 21,284,641 |
| 2017-02-21 | 2017-02-17 | 11.056 | 1,856,446 | -12,410 | 0.08% | 20,525,119 |
| 2017-02-20 | 2017-02-16 | 11.233 | 1,868,856 | +8,687 | 0.08% | 20,993,646 |
| 2017-02-17 | 2017-02-15 | 11.362 | 1,860,169 | -19,855 | 0.08% | 21,135,901 |
| 2017-02-15 | 2017-02-13 | 11.330 | 1,880,024 | +18,614 | 0.08% | 21,300,900 |
| 2017-02-14 | 2017-02-10 | 11.378 | 1,861,410 | +43,433 | 0.08% | 21,180,002 |
| 2017-02-13 | 2017-02-09 | 11.346 | 1,817,977 | +7,446 | 0.08% | 20,627,200 |
| 2017-02-10 | 2017-02-08 | 11.346 | 1,810,531 | +7,445 | 0.07% | 20,542,716 |
| 2017-02-09 | 2017-02-07 | 11.298 | 1,803,086 | +47,156 | 0.07% | 20,371,064 |
| 2017-02-08 | 2017-02-06 | 11.298 | 1,755,930 | +6,205 | 0.07% | 19,838,300 |
| 2017-02-07 | 2017-02-03 | 11.072 | 1,749,725 | +1,241 | 0.07% | 19,373,397 |
| 2017-01-26 | 2017-01-24 | 11.201 | 1,748,484 | +1,241 | 0.07% | 19,585,096 |
| 2017-01-25 | 2017-01-23 | 11.040 | 1,747,243 | +7,445 | 0.07% | 19,289,596 |
| 2017-01-24 | 2017-01-20 | 11.056 | 1,739,798 | -6,204 | 0.07% | 19,235,443 |
| 2017-01-23 | 2017-01-19 | 11.104 | 1,746,002 | -239,502 | 0.07% | 19,388,455 |
| 2017-01-20 | 2017-01-18 | 10.573 | 1,985,504 | +8,687 | 0.08% | 20,992,002 |
| 2017-01-19 | 2017-01-17 | 10.766 | 1,976,817 | +6,204 | 0.08% | 21,282,477 |
| 2017-01-13 | 2017-01-11 | 10.315 | 1,970,613 | +372,282 | 0.08% | 20,326,404 |
| 2017-01-12 | 2017-01-10 | 10.299 | 1,598,331 | +366,078 | 0.07% | 16,460,644 |
| 2017-01-09 | 2017-01-05 | 10.283 | 1,232,253 | +938,150 | 0.05% | 12,670,677 |
| 2017-01-04 | 2016-12-30 | 10.218 | 294,103 | -1,241 | 0.01% | 3,005,162 |
| 2017-01-03 | 2016-12-29 | 10.154 | 295,344 | +4,964 | 0.01% | 2,998,803 |
| 2016-12-30 | 2016-12-28 | 10.041 | 290,380 | +96,793 | 0.01% | 2,915,641 |
| 2016-12-29 | 2016-12-23 | 9.912 | 193,587 | -112,925 | 0.01% | 1,918,804 |
| 2016-12-22 | 2016-12-20 | 9.928 | 306,512 | +32,264 | 0.01% | 3,043,038 |
| 2016-12-21 | 2016-12-19 | 10.025 | 274,248 | +1,241 | 0.01% | 2,749,243 |
| 2016-12-19 | 2016-12-15 | 10.154 | 273,007 | -4,964 | 0.01% | 2,772,002 |
| 2016-12-16 | 2016-12-14 | 9.992 | 277,971 | +13,651 | 0.01% | 2,777,605 |
| 2016-12-15 | 2016-12-13 | 9.960 | 264,320 | -2,482 | 0.01% | 2,632,678 |
| 2016-12-14 | 2016-12-12 | 9.847 | 266,802 | -4,964 | 0.01% | 2,627,299 |
| 2016-12-13 | 2016-12-09 | 9.976 | 271,766 | +24,819 | 0.01% | 2,711,222 |
| 2016-12-12 | 2016-12-08 | 9.815 | 246,947 | +14,891 | 0.01% | 2,423,820 |
| 2016-12-09 | 2016-12-07 | 9.219 | 232,056 | +179,937 | 0.01% | 2,139,282 |
| 2016-12-07 | 2016-12-05 | 9.170 | 52,119 | +52,119 | 0.00% | 477,956 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy