History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.827 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.756 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.624 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.472 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.401 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.046 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.934 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.249 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.218 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.664 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.593 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.959 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.705 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.878 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.279 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.299 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.279 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.441 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.634 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.614 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.289 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.533 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.249 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.451 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.401 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.721 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.609 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.528 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.417 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.203 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.163 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.447 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.812 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.975 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.944 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.843 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.066 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.985 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.995 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.944 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.893 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.802 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.650 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.692 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.692 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.743 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.723 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.795 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.836 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.651 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.671 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.877 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.784 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.702 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.867 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.887 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.846 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.846 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.877 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.682 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.671 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.651 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.599 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.332 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.291 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.342 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.301 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.126 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.085 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.941 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.219 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.291 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.126 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.291 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.034 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.849 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.949 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.021 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.867 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.887 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.970 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.268 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.206 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.134 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.504 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.473 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.175 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.784 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.723 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.856 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.856 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.124 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.062 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.723 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.568 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.723 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.630 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.042 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.959 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.754 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.826 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.640 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.496 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.311 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.527 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.373 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.651 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.640 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.394 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.342 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.394 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.394 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.342 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.568 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.568 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.373 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.137 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.095 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.023 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.116 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.178 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.496 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.476 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.455 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.702 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.113 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.206 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.062 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.959 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.970 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.898 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.928 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.288 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.227 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.484 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.535 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.443 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.227 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.371 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.175 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.237 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.309 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.792 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.597 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.597 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.864 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.844 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.152 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.183 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.327 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.101 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.296 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.142 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.018 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.070 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.008 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.111 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.286 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.111 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.792 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.669 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.535 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.545 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.196 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.658 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.566 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.029 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.173 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.785 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.168 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.934 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.988 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.031 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.620 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.682 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.219 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.219 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.972 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.818 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.766 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.787 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.910 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.167 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.239 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.260 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.126 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.260 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.116 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.054 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.044 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.972 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.982 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.962 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.054 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.116 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.126 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.373 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.107 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.332 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.257 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.386 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.729 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.439 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.858 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.772 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.986 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.008 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.008 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.383 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.276 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.029 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.265 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.372 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.329 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.986 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.879 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.868 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.126 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.997 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.179 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.555 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.383 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.469 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.651 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.619 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.287 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.308 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.276 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.405 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.190 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.887 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.455 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.220 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.048 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.964 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.775 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.964 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.897 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.819 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.775 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.552 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.741 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.165 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.975 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.388 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.797 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.396 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.499 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.187 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.831 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.020 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.661 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.382 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.716 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.360 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.137 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.780 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.758 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.780 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.181 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.181 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.482 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.817 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.961 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.616 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.571 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.204 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.237 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.936 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.115 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.215 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.326 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.750 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.750 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.984 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.207 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.273 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.429 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.697 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.084 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.627 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.571 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.003 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.981 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.959 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.914 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.502 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.491 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.234 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.201 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.435 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.056 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.666 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.978 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.488 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.376 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.165 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.232 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.886 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.031 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.076 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.187 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.298 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.588 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.599 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.989 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.134 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.855 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.633 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.844 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.156 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.933 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.446 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.613 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.635 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.635 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.836 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.505 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.527 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.761 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.739 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.326 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.293 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.204 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.204 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.193 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.271 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.193 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.092 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.516 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.482 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.627 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.415 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.605 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.638 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.017 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.906 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.351 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.340 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.496 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.741 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.407 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.463 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.541 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.619 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.039 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.162 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.117 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.095 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.140 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.563 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.340 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.961 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.883 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.017 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.184 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.906 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.017 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.218 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.318 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.363 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.608 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.730 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.875 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.998 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.633 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.407 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.585 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.831 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.753 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.775 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.831 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.299 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.109 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.942 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.020 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.744 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.056 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.967 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.056 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.234 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.346 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.613 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.413 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.257 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.279 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.591 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.792 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.215 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.237 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.594 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.903 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.814 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.257 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.101 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.301 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.145 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.569 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.613 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.636 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.702 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.613 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.769 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.801 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.937 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.732 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.325 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.325 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.256 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.666 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.619 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.799 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.414 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.049 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.209 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.710 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.528 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.755 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.732 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.459 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.414 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.165 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.370 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.892 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.006 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.142 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.006 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 13.300 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.209 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.596 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.801 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.211 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.575 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.598 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 14.120 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.937 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.915 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.029 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.915 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.801 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.778 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 14.033 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.335 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.291 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.430 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.639 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.569 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.430 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.639 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.662 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.056 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.335 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.567 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.613 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.471 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.448 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.518 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 15.912 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 15.657 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.144 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 16.121 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.445 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 16.144 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 16.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 16.585 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 17.025 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 16.585 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 16.306 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.049 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.188 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.281 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.025 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.327 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.281 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 16.933 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.306 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.538 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 16.306 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 15.657 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 16.190 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 16.306 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 16.214 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 15.866 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.958 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 15.726 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.912 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 16.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 15.912 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.935 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.703 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 16.121 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 15.866 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 15.842 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 16.654 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.144 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.608 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 17.165 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 18.092 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.371 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.881 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 18.185 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.420 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 17.002 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 17.768 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 17.837 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 18.301 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.113 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 19.670 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 19.368 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 18.092 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 17.744 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 17.814 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 18.487 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 18.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 18.394 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 18.835 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 18.626 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 18.417 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 18.301 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 18.788 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.693 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.948 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 19.322 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.693 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 20.481 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.366 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 19.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 19.345 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 19.183 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 19.322 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 20.366 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 19.623 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 19.183 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.835 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 19.229 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 19.043 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.623 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 18.927 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 18.092 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 17.304 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.863 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 16.585 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 16.793 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 16.631 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 16.260 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.819 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 17.095 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 17.025 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.397 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 16.886 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 17.141 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.860 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 17.605 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 16.979 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 17.281 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 17.304 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 16.538 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 16.956 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 17.350 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.677 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.564 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.773 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 15.889 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 15.448 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.634 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 15.657 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 15.889 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.144 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.492 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.863 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 17.373 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 15.123 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.381 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.683 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.381 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.219 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.987 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.897 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.314 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.688 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.714 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.131 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.943 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.920 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.781 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.665 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.943 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.989 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 13.059 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 13.685 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.453 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.453 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.827 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.291 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 13.268 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 13.871 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 14.080 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 14.219 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.685 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.245 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.152 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.546 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 14.126 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 14.080 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.987 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 14.149 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.845 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 15.402 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.332 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.773 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.283 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 16.214 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 16.538 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.538 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 16.214 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.561 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.585 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 16.098 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 16.306 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.353 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 16.886 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.304 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.605 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 17.860 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.652 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 17.211 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.255 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 18.208 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 18.371 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.301 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 18.463 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 17.860 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 18.023 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 18.139 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 18.568 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.092 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 18.521 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.854 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 18.759 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.783 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.069 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 17.307 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.568 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.402 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 18.997 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.021 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.497 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.021 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.068 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.211 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 19.997 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 19.878 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.378 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 19.973 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.806 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 20.687 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 20.830 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 20.402 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.830 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.425 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.259 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 21.758 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.687 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.401 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 21.497 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 21.806 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 22.116 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.663 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 21.282 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.997 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.520 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.354 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 20.306 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 20.425 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 20.830 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 20.854 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 21.616 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 21.663 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.663 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 21.378 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 21.663 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 23.677 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 25.226 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 25.102 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 24.718 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 23.974 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 24.098 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 23.701 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 23.751 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 23.602 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 23.776 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 23.379 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 22.734 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 23.131 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 22.858 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 22.139 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.892 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 21.222 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 21.321 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 21.173 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 21.668 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 22.487 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 22.437 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 22.759 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 21.892 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.520 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 20.949 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 20.528 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 20.131 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 20.702 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 20.999 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 21.197 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 21.520 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 22.487 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 21.941 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 21.991 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 22.189 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 23.206 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 23.429 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 23.751 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 24.668 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 23.875 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 23.553 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 24.346 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 23.726 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 23.875 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 23.801 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 24.197 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 24.495 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 24.272 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 24.222 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 24.792 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 24.643 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 22.387 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 21.247 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 22.586 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 24.346 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 23.850 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 22.883 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 22.958 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 23.206 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 23.528 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 24.024 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 24.197 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 27.024 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 25.722 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 26.032 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 25.970 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 26.962 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 26.962 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 27.333 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 26.838 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 27.086 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 27.457 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 26.590 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 26.776 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 28.201 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 27.643 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 26.652 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 26.218 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 26.280 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 26.528 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 25.474 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 25.908 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 26.156 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 26.156 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 26.900 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 27.086 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 26.342 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 25.226 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 23.949 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 24.048 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 24.024 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 23.305 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 24.024 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 24.024 | 0 | -4,034 | ||
| 2021-11-04 | 2021-11-02 | 25.722 | 4,034 | +4,034 | 0.00% | 103,762 |
| 2021-10-19 | 2021-10-15 | 27.209 | 0 | -1,613 | ||
| 2021-10-06 | 2021-10-04 | 26.528 | 1,613 | +1,613 | 0.00% | 42,789 |
| 2021-08-05 | 2021-08-03 | 38.627 | 0 | -3,948 | ||
| 2021-08-04 | 2021-08-02 | 37.613 | 3,948 | +3,948 | 0.00% | 148,498 |
| 2021-06-21 | 2021-06-17 | 37.423 | 0 | -7,896 | ||
| 2021-06-18 | 2021-06-16 | 37.613 | 7,896 | +1,579 | 0.00% | 296,996 |
| 2021-06-17 | 2021-06-15 | 39.070 | 6,317 | +6,317 | 0.00% | 246,804 |
| 2021-06-15 | 2021-06-10 | 37.930 | 0 | -15,792 | ||
| 2021-06-10 | 2021-06-08 | 37.360 | 15,792 | +1,579 | 0.00% | 589,991 |
| 2021-06-09 | 2021-06-07 | 37.233 | 14,213 | +9,475 | 0.00% | 529,200 |
| 2021-06-08 | 2021-06-04 | 36.917 | 4,738 | +4,738 | 0.00% | 174,912 |
| 2021-04-12 | 2021-04-08 | 33.341 | 0 | -7,738 | ||
| 2021-04-09 | 2021-04-07 | 33.729 | 7,738 | +7,738 | 0.00% | 260,993 |
| 2021-03-18 | 2021-03-16 | 32.566 | 0 | -7,738 | ||
| 2021-03-17 | 2021-03-15 | 32.695 | 7,738 | +7,738 | 0.00% | 252,994 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy