History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.827 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.756 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.624 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.472 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.401 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.046 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.934 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.249 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.218 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.664 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.593 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.959 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.705 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.878 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.279 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.299 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.279 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.441 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.634 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.614 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.289 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.533 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.249 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.451 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.401 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.721 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.609 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.528 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.417 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.203 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.163 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.447 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.812 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.975 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.944 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.843 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.066 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.985 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.995 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.944 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.893 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.802 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.650 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.692 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.692 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.743 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.723 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.795 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.836 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.651 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.671 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.877 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.784 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.702 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.867 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.887 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.846 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.846 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.877 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.682 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.671 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.651 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.599 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.332 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.291 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.342 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.301 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.126 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.085 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.941 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.219 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.291 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.126 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.291 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.034 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.849 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.949 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.021 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.867 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.887 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.970 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.268 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.206 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.134 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.504 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.473 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.175 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.784 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.723 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.856 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.856 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.124 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.062 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.723 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.568 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.723 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.630 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.042 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.959 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.754 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.826 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.640 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.496 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.311 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.527 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.373 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.651 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.640 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.394 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.342 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.394 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.394 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.342 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.568 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.568 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.373 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.137 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.095 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.023 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.116 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.178 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.496 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.476 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.455 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.702 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.113 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.206 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.062 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.959 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.970 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.898 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.928 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.288 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.227 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.484 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.535 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.443 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.227 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.371 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.175 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.237 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.309 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.792 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.597 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.597 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.864 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.844 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.152 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.183 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.327 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.101 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.296 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.142 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.018 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.070 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.008 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.111 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.286 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.111 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.792 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.669 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.535 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.545 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.196 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.658 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.566 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.029 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.173 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.785 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.168 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.934 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.988 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.031 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.620 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.682 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.219 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.219 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.972 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.818 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.766 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.787 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.910 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.167 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.239 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.260 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.126 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.260 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.116 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.054 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.044 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.972 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.982 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.962 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.054 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.116 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.126 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.373 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.107 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.332 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.257 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.386 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.729 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.439 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.858 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.772 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.986 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.008 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.008 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.383 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.276 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.029 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.265 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.372 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.329 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.986 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.879 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.868 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.126 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.997 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.179 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.555 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.383 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.469 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.651 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.619 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.287 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.308 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.276 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.405 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.190 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.887 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.455 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.220 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.048 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.964 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.775 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.964 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.897 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.819 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.775 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.552 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.741 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.165 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.975 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.388 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.797 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.396 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.499 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.187 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.831 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.020 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.661 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.382 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.716 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.360 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.137 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.780 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.758 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.780 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.181 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.181 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.482 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.817 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.961 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.616 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.571 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.204 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.237 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.936 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.115 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.215 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.326 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.750 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.750 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.984 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.207 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.273 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.429 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.697 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.084 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.627 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.571 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.003 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.981 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.959 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.914 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.502 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.491 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.234 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.201 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.435 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.056 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.666 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.978 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.488 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.376 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.165 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.232 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.886 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.031 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.076 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.187 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.298 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.588 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.599 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.989 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.134 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.855 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.633 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.844 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.156 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.933 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.446 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.613 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.635 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.635 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.836 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.505 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.527 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.761 | 0 | -17,949 | ||
| 2023-08-11 | 2023-08-09 | 13.937 | 17,949 | +385 | 0.00% | 250,163 |
| 2023-06-06 | 2023-06-02 | 14.335 | 17,564 | +319 | 0.00% | 251,775 |
| 2022-10-26 | 2022-10-24 | 12.665 | 17,245 | -1,724 | 0.00% | 218,402 |
| 2022-10-13 | 2022-10-11 | 13.291 | 18,969 | -3,449 | 0.00% | 252,116 |
| 2022-08-12 | 2022-08-10 | 18.092 | 22,418 | +575 | 0.00% | 405,595 |
| 2022-06-07 | 2022-06-02 | 25.226 | 21,843 | +869 | 0.00% | 551,014 |
| 2022-05-03 | 2022-04-28 | 21.520 | 20,974 | +4,840 | 0.00% | 451,353 |
| 2022-04-29 | 2022-04-27 | 20.949 | 16,134 | +1,613 | 0.00% | 337,998 |
| 2022-03-21 | 2022-03-17 | 24.643 | 14,521 | +4,841 | 0.00% | 357,848 |
| 2022-03-18 | 2022-03-16 | 22.387 | 9,680 | +4,840 | 0.00% | 216,710 |
| 2022-03-16 | 2022-03-14 | 22.586 | 4,840 | -16,134 | 0.00% | 109,315 |
| 2021-10-15 | 2021-10-11 | 25.474 | 20,974 | +3,227 | 0.00% | 534,292 |
| 2021-08-13 | 2021-08-11 | 38.817 | 17,747 | +376 | 0.00% | 688,877 |
| 2021-07-15 | 2021-07-13 | 42.173 | 17,371 | +1,579 | 0.00% | 732,581 |
| 2021-06-03 | 2021-06-01 | 39.133 | 15,792 | +1,579 | 0.00% | 617,991 |
| 2021-06-01 | 2021-05-28 | 39.221 | 14,213 | +284 | 0.00% | 557,449 |
| 2021-05-31 | 2021-05-27 | 40.384 | 13,929 | +1,548 | 0.00% | 562,510 |
| 2021-05-06 | 2021-05-04 | 33.212 | 12,381 | +4,643 | 0.00% | 411,196 |
| 2021-04-09 | 2021-04-07 | 33.729 | 7,738 | -15,477 | 0.00% | 260,993 |
| 2021-04-07 | 2021-03-31 | 32.824 | 23,215 | +15,477 | 0.00% | 762,014 |
| 2021-03-15 | 2021-03-11 | 33.147 | 7,738 | +3,095 | 0.00% | 256,494 |
| 2021-03-12 | 2021-03-10 | 31.532 | 4,643 | +4,643 | 0.00% | 146,403 |
| 2021-01-28 | 2021-01-26 | 26.427 | 0 | -13,929 | ||
| 2021-01-07 | 2021-01-05 | 28.366 | 13,929 | +1,548 | 0.00% | 395,107 |
| 2020-12-22 | 2020-12-18 | 25.846 | 12,381 | +3,095 | 0.00% | 319,997 |
| 2020-12-21 | 2020-12-17 | 25.329 | 9,286 | +4,643 | 0.00% | 235,204 |
| 2020-12-18 | 2020-12-16 | 25.562 | 4,643 | +4,643 | 0.00% | 118,682 |
| 2020-12-10 | 2020-12-08 | 23.261 | 0 | -6,191 | ||
| 2020-12-02 | 2020-11-30 | 22.486 | 6,191 | -6,190 | 0.00% | 139,210 |
| 2020-12-01 | 2020-11-27 | 22.150 | 12,381 | +3,095 | 0.00% | 274,238 |
| 2020-11-27 | 2020-11-25 | 22.098 | 9,286 | +9,286 | 0.00% | 205,204 |
| 2020-11-25 | 2020-11-23 | 23.442 | 0 | -15,476 | ||
| 2020-11-16 | 2020-11-12 | 20.522 | 15,476 | +3,095 | 0.00% | 317,592 |
| 2020-11-13 | 2020-11-11 | 19.695 | 12,381 | +4,643 | 0.00% | 243,838 |
| 2020-11-06 | 2020-11-04 | 20.082 | 7,738 | +1,547 | 0.00% | 155,396 |
| 2020-11-04 | 2020-11-02 | 21.426 | 6,191 | +6,191 | 0.00% | 132,650 |
| 2020-11-03 | 2020-10-30 | 21.943 | 0 | -18,572 | ||
| 2020-10-20 | 2020-10-16 | 20.651 | 18,572 | +10,834 | 0.00% | 383,527 |
| 2020-10-16 | 2020-10-14 | 21.064 | 7,738 | +7,738 | 0.00% | 162,996 |
| 2018-11-12 | 2018-11-08 | 12.418 | 0 | -138,514 | ||
| 2018-11-05 | 2018-11-01 | 11.551 | 138,514 | +138,514 | 0.01% | 1,600,002 |
| 2018-08-30 | 2018-08-28 | 15.161 | 0 | -34,628 | ||
| 2018-08-27 | 2018-08-23 | 14.280 | 34,628 | +34,628 | 0.00% | 494,493 |
| 2018-08-23 | 2018-08-21 | 14.555 | 0 | -36,014 | ||
| 2018-08-21 | 2018-08-17 | 12.952 | 36,014 | +1,386 | 0.00% | 466,445 |
| 2018-08-20 | 2018-08-16 | 12.923 | 34,628 | +33,243 | 0.00% | 447,494 |
| 2018-08-14 | 2018-08-10 | 14.304 | 1,385 | +1,385 | 0.00% | 19,811 |
| 2018-08-13 | 2018-08-09 | 14.304 | 0 | -67,463 | ||
| 2018-07-17 | 2018-07-13 | 12.970 | 67,463 | +67,463 | 0.00% | 875,004 |
| 2017-09-12 | 2017-09-08 | 11.867 | 0 | -6,573 | ||
| 2017-09-06 | 2017-09-04 | 11.639 | 6,573 | +6,573 | 0.00% | 76,504 |
| 2017-09-05 | 2017-09-01 | 11.852 | 0 | -6,573 | ||
| 2017-08-29 | 2017-08-25 | 11.244 | 6,573 | -1,314 | 0.00% | 73,904 |
| 2017-08-18 | 2017-08-16 | 11.411 | 7,887 | -6,573 | 0.00% | 89,998 |
| 2017-08-15 | 2017-08-11 | 11.198 | 14,460 | +1,315 | 0.00% | 161,922 |
| 2017-08-14 | 2017-08-10 | 11.982 | 13,145 | +6,572 | 0.00% | 157,503 |
| 2017-08-11 | 2017-08-09 | 12.263 | 6,573 | +172 | 0.00% | 80,606 |
| 2017-06-19 | 2017-06-15 | 12.249 | 6,401 | +196 | 0.00% | 78,404 |
| 2016-12-13 | 2016-12-09 | 9.976 | 6,205 | -62,047 | 0.00% | 61,903 |
| 2016-12-12 | 2016-12-08 | 9.815 | 68,252 | +62,047 | 0.00% | 669,903 |
| 2016-08-15 | 2016-08-11 | 11.430 | 6,205 | +151 | 0.00% | 70,921 |
| 2016-06-28 | 2016-06-24 | 9.839 | 6,054 | +159 | 0.00% | 59,564 |
| 2016-06-16 | 2016-06-14 | 10.143 | 5,895 | +177 | 0.00% | 59,796 |
| 2015-08-10 | 2015-08-06 | 7.038 | 5,718 | +134 | 0.00% | 40,244 |
| 2015-06-03 | 2015-06-01 | 8.509 | 5,584 | +72 | 0.00% | 47,512 |
| 2015-04-16 | 2015-04-14 | 9.252 | 5,512 | -2,205 | 0.00% | 50,999 |
| 2015-03-05 | 2015-03-03 | 8.472 | 7,717 | -5,512 | 0.00% | 65,380 |
| 2015-03-04 | 2015-03-02 | 8.255 | 13,229 | +5,512 | 0.00% | 109,199 |
| 2015-01-09 | 2015-01-07 | 8.001 | 7,717 | -2,205 | 0.00% | 61,740 |
| 2015-01-07 | 2015-01-05 | 7.747 | 9,922 | -5,512 | 0.00% | 76,861 |
| 2015-01-06 | 2015-01-02 | 7.402 | 15,434 | +5,512 | 0.00% | 114,240 |
| 2014-12-22 | 2014-12-18 | 7.112 | 9,922 | -11,024 | 0.00% | 70,561 |
| 2014-11-19 | 2014-11-17 | 7.837 | 20,946 | -11,024 | 0.00% | 164,160 |
| 2014-11-18 | 2014-11-14 | 7.638 | 31,970 | -5,512 | 0.00% | 244,178 |
| 2014-11-13 | 2014-11-11 | 7.402 | 37,482 | +3,307 | 0.00% | 277,437 |
| 2014-11-12 | 2014-11-10 | 7.638 | 34,175 | +7,717 | 0.00% | 261,019 |
| 2014-11-11 | 2014-11-07 | 8.109 | 26,458 | +5,512 | 0.00% | 214,559 |
| 2014-09-24 | 2014-09-22 | 8.980 | 20,946 | -3,307 | 0.00% | 188,099 |
| 2014-08-08 | 2014-08-06 | 8.291 | 24,253 | -7,717 | 0.00% | 201,077 |
| 2014-08-06 | 2014-08-04 | 8.530 | 31,970 | +625 | 0.00% | 272,713 |
| 2014-08-04 | 2014-07-31 | 8.475 | 31,345 | +2,162 | 0.00% | 265,642 |
| 2014-08-01 | 2014-07-30 | 8.512 | 29,183 | +5,404 | 0.00% | 248,399 |
| 2014-07-11 | 2014-07-09 | 8.771 | 23,779 | -2,162 | 0.00% | 208,562 |
| 2014-07-07 | 2014-07-03 | 9.085 | 25,941 | -3,242 | 0.00% | 235,684 |
| 2014-06-30 | 2014-06-26 | 8.456 | 29,183 | +2,162 | 0.00% | 246,779 |
| 2014-06-18 | 2014-06-16 | 8.678 | 27,021 | -5,405 | 0.00% | 234,497 |
| 2014-06-16 | 2014-06-12 | 8.752 | 32,426 | +3,243 | 0.00% | 283,803 |
| 2014-06-12 | 2014-06-10 | 10.055 | 29,183 | +5,404 | 0.00% | 293,425 |
| 2014-06-11 | 2014-06-09 | 10.093 | 23,779 | +629 | 0.00% | 239,993 |
| 2014-04-24 | 2014-04-22 | 11.784 | 23,150 | +13,680 | 0.00% | 272,806 |
| 2014-03-19 | 2014-03-17 | 12.335 | 9,470 | -2,105 | 0.00% | 116,817 |
| 2014-03-05 | 2014-03-03 | 13.020 | 11,575 | +1,052 | 0.00% | 150,703 |
| 2014-02-28 | 2014-02-26 | 12.469 | 10,523 | -10,522 | 0.00% | 131,206 |
| 2014-02-13 | 2014-02-11 | 12.088 | 21,045 | -2,105 | 0.00% | 254,400 |
| 2014-02-07 | 2014-02-05 | 11.651 | 23,150 | +3,157 | 0.00% | 269,726 |
| 2014-02-05 | 2014-01-30 | 12.012 | 19,993 | +1,052 | 0.00% | 240,163 |
| 2014-01-10 | 2014-01-08 | 12.697 | 18,941 | -2,104 | 0.00% | 240,486 |
| 2013-12-27 | 2013-12-20 | 12.392 | 21,045 | +10,522 | 0.00% | 260,800 |
| 2013-12-04 | 2013-12-02 | 14.255 | 10,523 | +5,262 | 0.00% | 150,007 |
| 2013-12-02 | 2013-11-28 | 17.992 | 5,261 | +5,261 | 0.00% | 94,656 |
| 2013-10-16 | 2013-10-11 | 16.954 | 0 | -4,530 | ||
| 2013-09-16 | 2013-09-12 | 15.497 | 4,530 | +4,530 | 0.00% | 70,203 |
| 2013-07-26 | 2013-07-24 | 15.960 | 0 | -8,897 | ||
| 2013-07-25 | 2013-07-23 | 15.398 | 8,897 | +8,897 | 0.00% | 136,997 |
| 2013-05-23 | 2013-05-21 | 14.356 | 0 | -47,394 | ||
| 2013-05-22 | 2013-05-20 | 14.516 | 47,394 | +47,394 | 0.00% | 687,953 |
| 2013-04-16 | 2013-04-12 | 12.556 | 0 | -4,388 | ||
| 2013-03-04 | 2013-02-28 | 11.872 | 4,388 | -3,511 | 0.00% | 52,096 |
| 2013-03-01 | 2013-02-27 | 11.758 | 7,899 | +3,511 | 0.00% | 92,879 |
| 2013-02-28 | 2013-02-26 | 11.736 | 4,388 | +4,388 | 0.00% | 51,496 |
| 2013-01-04 | 2013-01-02 | 11.941 | 0 | -4,388 | ||
| 2012-12-11 | 2012-12-07 | 10.528 | 4,388 | -4,389 | 0.00% | 46,196 |
| 2012-12-10 | 2012-12-06 | 10.254 | 8,777 | -2,633 | 0.00% | 90,003 |
| 2012-12-04 | 2012-11-30 | 9.935 | 11,410 | -6,144 | 0.00% | 113,362 |
| 2012-11-27 | 2012-11-23 | 10.254 | 17,554 | +4,389 | 0.00% | 180,005 |
| 2012-11-23 | 2012-11-21 | 10.186 | 13,165 | -2,633 | 0.00% | 134,099 |
| 2012-11-20 | 2012-11-16 | 10.346 | 15,798 | -1,756 | 0.00% | 163,438 |
| 2012-11-12 | 2012-11-08 | 10.072 | 17,554 | +4,389 | 0.00% | 176,805 |
| 2012-11-06 | 2012-11-02 | 10.687 | 13,165 | +13,165 | 0.00% | 140,699 |
| 2012-11-05 | 2012-11-01 | 10.824 | 0 | -43,884 | ||
| 2012-11-02 | 2012-10-31 | 9.913 | 43,884 | +43,884 | 0.00% | 435,002 |
| 2012-10-22 | 2012-10-18 | 9.981 | 0 | -8,777 | ||
| 2012-10-19 | 2012-10-17 | 9.594 | 8,777 | +4,389 | 0.00% | 84,202 |
| 2012-10-16 | 2012-10-12 | 9.411 | 4,388 | -2,633 | 0.00% | 41,296 |
| 2012-10-15 | 2012-10-11 | 8.933 | 7,021 | +2,633 | 0.00% | 62,716 |
| 2012-10-12 | 2012-10-10 | 9.024 | 4,388 | +4,388 | 0.00% | 39,597 |
| 2012-10-11 | 2012-10-09 | 9.069 | 0 | -2,633 | ||
| 2012-10-08 | 2012-10-04 | 8.819 | 2,633 | -2,633 | 0.00% | 23,220 |
| 2012-09-25 | 2012-09-21 | 8.226 | 5,266 | -10,532 | 0.00% | 43,320 |
| 2012-09-20 | 2012-09-18 | 8.295 | 15,798 | +13,165 | 0.00% | 131,039 |
| 2012-09-19 | 2012-09-17 | 8.431 | 2,633 | -4,388 | 0.00% | 22,200 |
| 2012-09-14 | 2012-09-12 | 8.044 | 7,021 | +2,633 | 0.00% | 56,477 |
| 2012-08-21 | 2012-08-17 | 8.864 | 4,388 | +2,633 | 0.00% | 38,897 |
| 2012-08-13 | 2012-08-09 | 9.618 | 1,755 | -4,389 | 0.00% | 16,880 |
| 2012-08-10 | 2012-08-08 | 9.503 | 6,144 | +1,819 | 0.00% | 58,385 |
| 2012-08-09 | 2012-08-07 | 9.549 | 4,325 | +4,325 | 0.00% | 41,299 |
| 2012-05-24 | 2012-05-22 | 10.283 | 0 | -21,395 | ||
| 2012-05-23 | 2012-05-21 | 9.792 | 21,395 | +21,395 | 0.00% | 209,496 |
| 2012-05-22 | 2012-05-18 | 10.166 | 0 | -29,098 | ||
| 2012-05-21 | 2012-05-17 | 10.166 | 29,098 | +29,098 | 0.00% | 295,803 |
| 2012-05-17 | 2012-05-15 | 10.633 | 0 | -2,567 | ||
| 2012-05-14 | 2012-05-10 | 10.727 | 2,567 | -58,196 | 0.00% | 27,535 |
| 2012-05-11 | 2012-05-09 | 10.610 | 60,763 | +60,763 | 0.00% | 644,682 |
| 2012-05-08 | 2012-05-04 | 11.848 | 0 | -7,702 | ||
| 2012-05-07 | 2012-05-03 | 11.872 | 7,702 | +7,702 | 0.00% | 91,436 |
| 2012-05-03 | 2012-04-30 | 11.732 | 0 | -6,847 | ||
| 2012-05-02 | 2012-04-27 | 11.685 | 6,847 | -10,269 | 0.00% | 80,006 |
| 2012-04-30 | 2012-04-26 | 11.615 | 17,116 | +17,116 | 0.00% | 198,797 |
| 2012-04-25 | 2012-04-23 | 11.264 | 0 | -85,581 | ||
| 2012-04-24 | 2012-04-20 | 11.732 | 85,581 | -13,693 | 0.01% | 1,003,995 |
| 2012-04-23 | 2012-04-19 | 11.661 | 99,274 | +99,274 | 0.01% | 1,157,674 |
| 2012-04-19 | 2012-04-17 | 11.194 | 0 | -85,581 | ||
| 2012-04-17 | 2012-04-13 | 11.428 | 85,581 | +85,581 | 0.01% | 977,995 |
| 2012-03-13 | 2012-03-09 | 11.007 | 0 | -4,279 | ||
| 2012-03-12 | 2012-03-08 | 10.890 | 4,279 | -44,502 | 0.00% | 46,599 |
| 2012-03-09 | 2012-03-07 | 10.657 | 48,781 | +48,781 | 0.00% | 519,835 |
| 2012-03-05 | 2012-03-01 | 11.054 | 0 | -4,279 | ||
| 2012-03-02 | 2012-02-29 | 11.428 | 4,279 | +4,279 | 0.00% | 48,899 |
| 2012-03-01 | 2012-02-28 | 10.820 | 0 | -5,991 | ||
| 2012-02-29 | 2012-02-27 | 10.563 | 5,991 | +5,991 | 0.00% | 63,283 |
| 2012-02-10 | 2012-02-08 | 11.708 | 0 | -146,344 | ||
| 2012-02-09 | 2012-02-07 | 10.843 | 146,344 | +146,344 | 0.01% | 1,586,877 |
| 2012-02-06 | 2012-02-02 | 11.124 | 0 | -12,837 | ||
| 2012-02-02 | 2012-01-31 | 10.727 | 12,837 | +12,837 | 0.00% | 137,698 |
| 2012-02-01 | 2012-01-30 | 10.937 | 0 | -6,847 | ||
| 2012-01-27 | 2012-01-20 | 11.474 | 6,847 | -128,372 | 0.00% | 78,566 |
| 2012-01-26 | 2012-01-19 | 11.498 | 135,219 | +71,889 | 0.01% | 1,554,724 |
| 2012-01-20 | 2012-01-18 | 11.241 | 63,330 | +56,483 | 0.00% | 711,877 |
| 2011-12-20 | 2011-12-16 | 10.446 | 6,847 | -4,279 | 0.00% | 71,525 |
| 2011-12-19 | 2011-12-15 | 10.002 | 11,126 | +4,279 | 0.00% | 111,284 |
| 2011-12-14 | 2011-12-12 | 10.797 | 6,847 | -1,711 | 0.00% | 73,925 |
| 2011-10-31 | 2011-10-27 | 11.474 | 8,558 | -1,712 | 0.00% | 98,198 |
| 2011-10-18 | 2011-10-14 | 10.189 | 10,270 | +1,712 | 0.00% | 104,642 |
| 2011-10-14 | 2011-10-12 | 10.633 | 8,558 | -4,279 | 0.00% | 90,998 |
| 2011-10-13 | 2011-10-11 | 10.353 | 12,837 | -4,279 | 0.00% | 132,898 |
| 2011-10-11 | 2011-10-07 | 8.904 | 17,116 | +4,279 | 0.00% | 152,397 |
| 2011-10-03 | 2011-09-28 | 8.133 | 12,837 | +4,279 | 0.00% | 104,398 |
| 2011-08-26 | 2011-08-24 | 10.733 | 8,558 | -85,582 | 0.00% | 91,854 |
| 2011-08-25 | 2011-08-23 | 11.069 | 94,140 | +85,792 | 0.01% | 1,041,989 |
| 2011-08-24 | 2011-08-22 | 11.045 | 8,348 | -2,504 | 0.00% | 92,200 |
| 2011-08-18 | 2011-08-16 | 13.201 | 10,852 | -3,340 | 0.00% | 143,255 |
| 2011-08-17 | 2011-08-15 | 13.416 | 14,192 | -80,975 | 0.00% | 190,405 |
| 2011-08-16 | 2011-08-12 | 12.650 | 95,167 | +83,480 | 0.01% | 1,203,836 |
| 2011-08-03 | 2011-08-01 | 14.902 | 11,687 | +835 | 0.00% | 174,157 |
| 2011-07-26 | 2011-07-22 | 16.435 | 10,852 | -279,659 | 0.00% | 178,353 |
| 2011-07-25 | 2011-07-21 | 16.052 | 290,511 | -111,863 | 0.02% | 4,663,203 |
| 2011-07-22 | 2011-07-20 | 16.507 | 402,374 | +161,951 | 0.03% | 6,641,957 |
| 2011-07-21 | 2011-07-19 | 17.873 | 240,423 | +229,571 | 0.02% | 4,296,964 |
| 2011-07-08 | 2011-07-06 | 19.286 | 10,852 | +2,504 | 0.00% | 209,292 |
| 2011-06-29 | 2011-06-27 | 17.729 | 8,348 | +835 | 0.00% | 148,000 |
| 2011-06-17 | 2011-06-15 | 17.202 | 7,513 | -2,505 | 0.00% | 129,236 |
| 2011-06-16 | 2011-06-14 | 17.178 | 10,018 | +2,505 | 0.00% | 172,087 |
| 2011-06-07 | 2011-06-02 | 18.232 | 7,513 | -3,339 | 0.00% | 136,976 |
| 2011-06-03 | 2011-06-01 | 18.855 | 10,852 | +3,339 | 0.00% | 204,612 |
| 2011-06-01 | 2011-05-30 | 18.759 | 7,513 | +835 | 0.00% | 140,936 |
| 2011-05-23 | 2011-05-19 | 21.562 | 6,678 | +5,008 | 0.00% | 143,991 |
| 2011-05-12 | 2011-05-09 | 22.424 | 1,670 | +1,670 | 0.00% | 37,449 |
| 2011-04-27 | 2011-04-21 | 22.258 | 0 | -9,877 | ||
| 2011-04-26 | 2011-04-20 | 21.310 | 9,877 | -41,153 | 0.00% | 210,484 |
| 2011-04-21 | 2011-04-19 | 20.582 | 51,030 | +41,153 | 0.00% | 1,050,274 |
| 2011-04-20 | 2011-04-18 | 20.776 | 9,877 | -41,153 | 0.00% | 205,204 |
| 2011-04-19 | 2011-04-15 | 21.238 | 51,030 | +41,153 | 0.00% | 1,083,754 |
| 2011-04-15 | 2011-04-13 | 20.533 | 9,877 | +9,877 | 0.00% | 202,804 |
| 2011-04-01 | 2011-03-30 | 20.703 | 0 | -2,469 | ||
| 2011-03-25 | 2011-03-23 | 19.585 | 2,469 | -38,684 | 0.00% | 48,356 |
| 2011-03-24 | 2011-03-22 | 19.051 | 41,153 | -41,154 | 0.00% | 783,992 |
| 2011-03-23 | 2011-03-21 | 18.929 | 82,307 | +82,307 | 0.01% | 1,558,002 |
| 2011-03-15 | 2011-03-11 | 17.690 | 0 | -41,153 | ||
| 2011-03-14 | 2011-03-10 | 17.787 | 41,153 | -41,154 | 0.00% | 731,992 |
| 2011-03-11 | 2011-03-09 | 18.079 | 82,307 | +82,307 | 0.01% | 1,488,002 |
| 2011-03-10 | 2011-03-08 | 18.176 | 0 | -53,499 | ||
| 2011-03-09 | 2011-03-07 | 17.447 | 53,499 | -82,307 | 0.00% | 933,392 |
| 2011-03-08 | 2011-03-04 | 17.398 | 135,806 | +53,499 | 0.01% | 2,362,794 |
| 2011-03-07 | 2011-03-03 | 17.617 | 82,307 | +74,076 | 0.01% | 1,450,002 |
| 2011-03-03 | 2011-03-01 | 15.649 | 8,231 | +8,231 | 0.00% | 128,805 |
| 2010-12-30 | 2010-12-28 | 15.017 | 0 | -8,231 | ||
| 2010-12-07 | 2010-12-03 | 15.479 | 8,231 | -8,230 | 0.00% | 127,405 |
| 2010-12-02 | 2010-11-30 | 14.434 | 16,461 | +8,230 | 0.00% | 237,595 |
| 2010-11-15 | 2010-11-11 | 15.503 | 8,231 | +6,585 | 0.00% | 127,605 |
| 2010-10-27 | 2010-10-25 | 15.381 | 1,646 | -6,585 | 0.00% | 25,318 |
| 2010-10-14 | 2010-10-12 | 12.757 | 8,231 | -4,115 | 0.00% | 105,004 |
| 2010-10-08 | 2010-10-06 | 12.077 | 12,346 | -823 | 0.00% | 149,100 |
| 2010-10-05 | 2010-09-30 | 11.639 | 13,169 | +4,115 | 0.00% | 153,279 |
| 2010-10-04 | 2010-09-29 | 11.688 | 9,054 | +823 | 0.00% | 105,823 |
| 2010-09-30 | 2010-09-28 | 11.688 | 8,231 | -90,537 | 0.00% | 96,204 |
| 2010-09-29 | 2010-09-27 | 11.931 | 98,768 | +90,537 | 0.01% | 1,178,397 |
| 2010-09-17 | 2010-09-15 | 11.008 | 8,231 | -40,330 | 0.00% | 90,603 |
| 2010-09-16 | 2010-09-14 | 10.935 | 48,561 | -91,361 | 0.00% | 530,999 |
| 2010-09-15 | 2010-09-13 | 10.935 | 139,922 | +123,461 | 0.01% | 1,530,003 |
| 2010-09-14 | 2010-09-10 | 10.692 | 16,461 | -146,507 | 0.00% | 175,996 |
| 2010-09-13 | 2010-09-09 | 10.522 | 162,968 | +105,353 | 0.01% | 1,714,684 |
| 2010-09-09 | 2010-09-07 | 10.570 | 57,615 | -41,153 | 0.00% | 609,002 |
| 2010-09-07 | 2010-09-03 | 10.619 | 98,768 | +82,307 | 0.01% | 1,048,797 |
| 2010-09-06 | 2010-09-02 | 10.570 | 16,461 | +8,230 | 0.00% | 173,996 |
| 2010-08-27 | 2010-08-25 | 9.477 | 8,231 | -4,115 | 0.00% | 78,003 |
| 2010-08-26 | 2010-08-24 | 9.428 | 12,346 | +1,646 | 0.00% | 116,400 |
| 2010-08-25 | 2010-08-23 | 9.234 | 10,700 | -823 | 0.00% | 98,801 |
| 2010-08-23 | 2010-08-19 | 9.088 | 11,523 | -823 | 0.00% | 104,720 |
| 2010-08-13 | 2010-08-11 | 9.267 | 12,346 | -534 | 0.00% | 114,414 |
| 2010-08-12 | 2010-08-10 | 9.019 | 12,880 | +805 | 0.00% | 116,163 |
| 2010-08-11 | 2010-08-09 | 9.342 | 12,075 | -805 | 0.00% | 112,803 |
| 2010-08-06 | 2010-08-04 | 8.944 | 12,880 | +805 | 0.00% | 115,203 |
| 2010-08-05 | 2010-08-03 | 8.845 | 12,075 | +1,610 | 0.00% | 106,803 |
| 2010-08-02 | 2010-07-29 | 8.646 | 10,465 | -1,610 | 0.00% | 90,482 |
| 2010-07-29 | 2010-07-27 | 8.323 | 12,075 | -8,049 | 0.00% | 100,503 |
| 2010-07-28 | 2010-07-26 | 8.199 | 20,124 | -20,125 | 0.00% | 164,996 |
| 2010-07-27 | 2010-07-23 | 8.075 | 40,249 | -60,373 | 0.00% | 325,000 |
| 2010-07-26 | 2010-07-22 | 7.876 | 100,622 | +80,498 | 0.01% | 792,497 |
| 2010-07-14 | 2010-07-12 | 7.553 | 20,124 | -805 | 0.00% | 151,996 |
| 2010-06-07 | 2010-06-03 | 7.652 | 20,929 | +6,439 | 0.00% | 160,156 |
| 2010-06-01 | 2010-05-28 | 7.205 | 14,490 | +8,050 | 0.00% | 104,403 |
| 2010-05-27 | 2010-05-25 | 7.131 | 6,440 | -4,025 | 0.00% | 45,921 |
| 2010-05-26 | 2010-05-24 | 7.528 | 10,465 | +4,025 | 0.00% | 78,782 |
| 2010-05-20 | 2010-05-18 | 31.726 | 6,440 | +3,298 | 0.00% | 204,316 |
| 2010-05-14 | 2010-05-12 | 31.471 | 3,142 | -1,964 | 0.00% | 98,883 |
| 2010-05-13 | 2010-05-11 | 31.115 | 5,106 | -392 | 0.00% | 158,873 |
| 2010-05-12 | 2010-05-10 | 31.421 | 5,498 | +1,963 | 0.00% | 172,750 |
| 2010-05-03 | 2010-04-29 | 34.171 | 3,535 | -392 | 0.00% | 120,793 |
| 2010-04-30 | 2010-04-28 | 34.323 | 3,927 | +392 | 0.00% | 134,788 |
| 2010-04-27 | 2010-04-23 | 34.985 | 3,535 | -392 | 0.00% | 123,673 |
| 2010-04-13 | 2010-04-09 | 35.596 | 3,927 | -393 | 0.00% | 139,787 |
| 2010-04-09 | 2010-04-07 | 35.596 | 4,320 | -3,927 | 0.00% | 153,776 |
| 2010-03-30 | 2010-03-26 | 35.596 | 8,247 | +785 | 0.00% | 293,564 |
| 2010-03-26 | 2010-03-24 | 35.749 | 7,462 | -393 | 0.00% | 266,760 |
| 2010-03-19 | 2010-03-17 | 34.171 | 7,855 | +1,964 | 0.00% | 268,409 |
| 2010-03-17 | 2010-03-15 | 33.916 | 5,891 | +1,964 | 0.00% | 199,798 |
| 2010-03-16 | 2010-03-12 | 33.916 | 3,927 | -1,964 | 0.00% | 133,188 |
| 2010-03-15 | 2010-03-11 | 34.578 | 5,891 | -1,964 | 0.00% | 203,698 |
| 2010-03-04 | 2010-03-02 | 31.370 | 7,855 | -4,320 | 0.00% | 246,409 |
| 2010-03-03 | 2010-03-01 | 31.217 | 12,175 | +1,964 | 0.00% | 380,065 |
| 2010-02-26 | 2010-02-24 | 30.657 | 10,211 | +1,964 | 0.00% | 313,036 |
| 2010-02-11 | 2010-02-09 | 30.555 | 8,247 | -393 | 0.00% | 251,986 |
| 2010-02-09 | 2010-02-05 | 30.097 | 8,640 | +1,963 | 0.00% | 260,034 |
| 2010-02-05 | 2010-02-03 | 32.083 | 6,677 | -1,963 | 0.00% | 214,215 |
| 2010-01-29 | 2010-01-27 | 31.013 | 8,640 | +1,963 | 0.00% | 267,954 |
| 2010-01-28 | 2010-01-26 | 30.860 | 6,677 | +1,964 | 0.00% | 206,055 |
| 2010-01-22 | 2010-01-20 | 34.527 | 4,713 | -1,964 | 0.00% | 162,726 |
| 2010-01-21 | 2010-01-19 | 35.087 | 6,677 | +1,964 | 0.00% | 234,277 |
| 2010-01-15 | 2010-01-13 | 36.055 | 4,713 | +393 | 0.00% | 169,926 |
| 2010-01-14 | 2010-01-12 | 37.786 | 4,320 | -786 | 0.00% | 163,236 |
| 2010-01-08 | 2010-01-06 | 37.684 | 5,106 | +786 | 0.00% | 192,416 |
| 2010-01-07 | 2010-01-05 | 36.870 | 4,320 | +1,178 | 0.00% | 159,276 |
| 2010-01-05 | 2009-12-31 | 35.800 | 3,142 | -785 | 0.00% | 112,484 |
| 2009-12-28 | 2009-12-22 | 34.272 | 3,927 | -1,964 | 0.00% | 134,588 |
| 2009-12-22 | 2009-12-18 | 33.763 | 5,891 | +1,964 | 0.00% | 198,898 |
| 2009-12-17 | 2009-12-15 | 36.004 | 3,927 | +392 | 0.00% | 141,387 |
| 2009-12-14 | 2009-12-10 | 35.342 | 3,535 | +393 | 0.00% | 124,933 |
| 2009-12-10 | 2009-12-08 | 35.189 | 3,142 | +1,964 | 0.00% | 110,564 |
| 2009-12-09 | 2009-12-07 | 36.309 | 1,178 | -786 | 0.00% | 42,772 |
| 2009-12-07 | 2009-12-03 | 34.374 | 1,964 | -3,142 | 0.00% | 67,511 |
| 2009-12-02 | 2009-11-30 | 31.471 | 5,106 | -1,571 | 0.00% | 160,693 |
| 2009-12-01 | 2009-11-27 | 31.013 | 6,677 | +1,179 | 0.00% | 207,075 |
| 2009-11-26 | 2009-11-24 | 29.689 | 5,498 | -1,179 | 0.00% | 163,231 |
| 2009-11-24 | 2009-11-20 | 30.249 | 6,677 | +1,179 | 0.00% | 201,975 |
| 2009-11-18 | 2009-11-16 | 30.657 | 5,498 | -786 | 0.00% | 168,551 |
| 2009-11-17 | 2009-11-13 | 30.453 | 6,284 | +3,928 | 0.00% | 191,367 |
| 2009-11-12 | 2009-11-10 | 31.828 | 2,356 | +1,178 | 0.00% | 74,987 |
| 2009-11-11 | 2009-11-09 | 32.694 | 1,178 | -786 | 0.00% | 38,513 |
| 2009-11-10 | 2009-11-06 | 32.796 | 1,964 | +786 | 0.00% | 64,410 |
| 2009-11-09 | 2009-11-05 | 32.083 | 1,178 | +1,178 | 0.00% | 37,793 |
| 2009-11-05 | 2009-11-03 | 30.504 | 0 | -1,964 | ||
| 2009-11-02 | 2009-10-29 | 30.555 | 1,964 | +1,964 | 0.00% | 60,010 |
| 2009-10-22 | 2009-10-20 | 30.046 | 0 | -84,438 | ||
| 2009-10-21 | 2009-10-19 | 30.198 | 84,438 | -31,419 | 0.02% | 2,549,891 |
| 2009-10-20 | 2009-10-16 | 29.893 | 115,857 | -53,020 | 0.03% | 3,463,293 |
| 2009-10-19 | 2009-10-15 | 30.504 | 168,877 | +168,877 | 0.05% | 5,151,411 |
| 2009-09-28 | 2009-09-24 | 27.601 | 0 | -1,964 | ||
| 2009-09-17 | 2009-09-15 | 25.615 | 1,964 | -1,178 | 0.00% | 50,308 |
| 2009-09-11 | 2009-09-09 | 28.468 | 3,142 | +34 | 0.00% | 89,447 |
| 2009-09-10 | 2009-09-08 | 29.652 | 3,108 | -1,943 | 0.00% | 92,159 |
| 2009-09-09 | 2009-09-07 | 29.755 | 5,051 | +3,497 | 0.00% | 150,293 |
| 2009-09-07 | 2009-09-03 | 26.460 | 1,554 | +388 | 0.00% | 41,119 |
| 2009-08-17 | 2009-08-13 | 34.182 | 1,166 | -1,942 | 0.00% | 39,856 |
| 2009-08-13 | 2009-08-11 | 33.050 | 3,108 | +1,942 | 0.00% | 102,718 |
| 2009-07-30 | 2009-07-28 | 35.830 | 1,166 | -15,540 | 0.00% | 41,777 |
| 2009-07-29 | 2009-07-27 | 34.234 | 16,706 | +15,540 | 0.00% | 571,909 |
| 2009-07-27 | 2009-07-23 | 36.808 | 1,166 | +1,166 | 0.00% | 42,918 |
| 2009-07-24 | 2009-07-22 | 36.447 | 0 | -1,166 | ||
| 2009-07-22 | 2009-07-20 | 34.388 | 1,166 | -1,942 | 0.00% | 40,097 |
| 2009-07-14 | 2009-07-10 | 30.785 | 3,108 | +1,165 | 0.00% | 95,679 |
| 2009-07-13 | 2009-07-09 | 31.402 | 1,943 | +1,943 | 0.00% | 61,015 |
| 2009-07-03 | 2009-06-30 | 34.388 | 0 | -777 | ||
| 2009-06-19 | 2009-06-17 | 29.292 | 777 | -1,943 | 0.00% | 22,760 |
| 2009-06-18 | 2009-06-16 | 28.262 | 2,720 | +1,943 | 0.00% | 76,873 |
| 2009-06-17 | 2009-06-15 | 30.270 | 777 | -1,943 | 0.00% | 23,520 |
| 2009-06-09 | 2009-06-05 | 31.145 | 2,720 | +1,943 | 0.00% | 84,714 |
| 2009-06-08 | 2009-06-04 | 30.630 | 777 | -1,166 | 0.00% | 23,800 |
| 2009-06-05 | 2009-06-03 | 31.454 | 1,943 | +1,943 | 0.00% | 61,115 |
| 2009-06-04 | 2009-06-02 | 31.866 | 0 | -1,943 | ||
| 2009-06-01 | 2009-05-27 | 30.167 | 1,943 | +1,943 | 0.00% | 58,614 |
| 2009-05-05 | 2009-04-30 | 25.451 | 0 | -1,910 | ||
| 2009-04-29 | 2009-04-27 | 23.409 | 1,910 | +1,910 | 0.00% | 44,711 |
| 2009-03-17 | 2009-03-13 | 14.558 | 0 | -3,819 | ||
| 2009-02-19 | 2009-02-17 | 13.616 | 3,819 | -38,191 | 0.00% | 51,999 |
| 2009-02-18 | 2009-02-16 | 14.244 | 42,010 | -19,095 | 0.01% | 598,401 |
| 2009-02-17 | 2009-02-13 | 14.716 | 61,105 | +57,286 | 0.02% | 899,195 |
| 2009-02-12 | 2009-02-10 | 13.616 | 3,819 | +3,819 | 0.00% | 51,999 |
| 2009-02-06 | 2009-02-04 | 12.987 | 0 | -3,819 | ||
| 2009-01-09 | 2009-01-07 | 11.678 | 3,819 | -3,055 | 0.00% | 44,599 |
| 2009-01-05 | 2008-12-31 | 10.893 | 6,874 | +3,819 | 0.00% | 74,876 |
| 2009-01-02 | 2008-12-29 | 9.636 | 3,055 | -764 | 0.00% | 29,437 |
| 2008-12-30 | 2008-12-24 | 9.950 | 3,819 | +1,909 | 0.00% | 37,999 |
| 2008-12-22 | 2008-12-18 | 12.045 | 1,910 | -2,291 | 0.00% | 23,006 |
| 2008-12-19 | 2008-12-17 | 12.254 | 4,201 | +4,201 | 0.00% | 51,480 |
| 2008-11-27 | 2008-11-25 | 10.893 | 0 | -1,910 | ||
| 2008-11-14 | 2008-11-12 | 11.573 | 1,910 | +1,910 | 0.00% | 22,105 |
| 2008-11-12 | 2008-11-10 | 12.516 | 0 | -382 | ||
| 2008-09-11 | 2008-09-09 | 20.717 | 382 | +11 | 0.00% | 7,914 |
| 2008-08-12 | 2008-08-08 | 22.282 | 371 | -3,707 | 0.00% | 8,267 |
| 2008-08-08 | 2008-08-05 | 22.983 | 4,078 | -1,853 | 0.00% | 93,725 |
| 2008-07-25 | 2008-07-23 | 25.789 | 5,931 | +5,560 | 0.00% | 152,952 |
| 2008-07-24 | 2008-07-22 | 25.573 | 371 | +371 | 0.00% | 9,488 |
| 2008-05-30 | 2008-05-28 | 36.687 | 0 | -1,112 | ||
| 2008-05-21 | 2008-05-19 | 38.305 | 1,112 | +1,112 | 0.00% | 42,595 |
| 2008-05-13 | 2008-05-08 | 33.172 | 0 | -731 | ||
| 2008-05-09 | 2008-05-07 | 32.844 | 731 | -3,653 | 0.00% | 24,009 |
| 2008-05-08 | 2008-05-06 | 32.515 | 4,384 | -1,827 | 0.00% | 142,548 |
| 2008-04-25 | 2008-04-23 | 26.658 | 6,211 | -1,827 | 0.00% | 165,575 |
| 2008-04-24 | 2008-04-22 | 26.001 | 8,038 | +1,827 | 0.00% | 209,000 |
| 2008-04-17 | 2008-04-15 | 24.688 | 6,211 | +3,653 | 0.00% | 153,335 |
| 2008-04-10 | 2008-04-08 | 29.614 | 2,558 | +1,827 | 0.00% | 75,753 |
| 2008-04-07 | 2008-04-02 | 30.654 | 731 | +731 | 0.00% | 22,408 |
| 2008-02-04 | 2008-01-31 | 33.939 | 0 | -3,654 | ||
| 2008-01-25 | 2008-01-23 | 31.530 | 3,654 | +3,654 | 0.00% | 115,211 |
| 2008-01-09 | 2008-01-07 | 38.427 | 0 | -731 | ||
| 2008-01-08 | 2008-01-04 | 39.248 | 731 | +731 | 0.00% | 28,691 |
| 2007-10-09 | 2007-10-05 | 54.357 | 0 | -1,827 | ||
| 2007-10-05 | 2007-10-03 | 49.594 | 1,827 | +1,827 | 0.00% | 90,609 |
| 2007-08-17 | 2007-08-15 | 43.689 | 0 | -1,806 | ||
| 2007-08-16 | 2007-08-14 | 45.295 | 1,806 | -1,806 | 0.00% | 81,802 |
| 2007-08-15 | 2007-08-13 | 45.848 | 3,612 | -1,806 | 0.00% | 165,604 |
| 2007-08-14 | 2007-08-10 | 47.066 | 5,418 | -1,806 | 0.00% | 255,006 |
| 2007-08-13 | 2007-08-09 | 45.904 | 7,224 | -1,806 | 0.00% | 331,608 |
| 2007-08-06 | 2007-08-02 | 40.754 | 9,030 | +9,030 | 0.00% | 368,009 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy