History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 262,066,986 | +0 | 5.97% | 2,384,809,573 |
| 2025-10-13 | 2025-10-09 | 9.110 | 262,066,986 | +0 | 5.97% | 2,387,430,242 |
| 2025-10-10 | 2025-10-08 | 9.190 | 262,066,986 | +40,406 | 5.97% | 2,408,395,601 |
| 2025-10-03 | 2025-09-30 | 9.020 | 262,026,580 | +830,840 | 5.97% | 2,363,479,752 |
| 2025-10-02 | 2025-09-29 | 8.950 | 261,195,740 | +1,035,000 | 5.95% | 2,337,701,873 |
| 2025-09-30 | 2025-09-26 | 8.680 | 260,160,740 | +223,957 | 5.92% | 2,258,195,223 |
| 2025-09-29 | 2025-09-25 | 8.690 | 259,936,783 | +466,000 | 5.92% | 2,258,850,644 |
| 2025-09-26 | 2025-09-24 | 8.910 | 259,470,783 | +1,710,000 | 5.91% | 2,311,884,677 |
| 2025-09-25 | 2025-09-23 | 8.570 | 257,760,783 | +1,063,000 | 5.87% | 2,209,009,910 |
| 2025-09-24 | 2025-09-22 | 8.570 | 256,697,783 | +194,000 | 5.85% | 2,199,900,000 |
| 2025-09-23 | 2025-09-19 | 8.700 | 256,503,783 | +204,000 | 5.84% | 2,231,582,912 |
| 2025-09-22 | 2025-09-18 | 8.780 | 256,299,783 | +154,000 | 5.84% | 2,250,312,095 |
| 2025-09-19 | 2025-09-17 | 8.840 | 256,145,783 | +2,253,000 | 5.83% | 2,264,328,722 |
| 2025-09-18 | 2025-09-16 | 9.170 | 253,892,783 | +1,398,000 | 5.78% | 2,328,196,820 |
| 2025-09-17 | 2025-09-15 | 8.740 | 252,494,783 | -336,000 | 5.75% | 2,206,804,403 |
| 2025-09-16 | 2025-09-12 | 8.780 | 252,830,783 | -69,000 | 5.76% | 2,219,854,275 |
| 2025-09-15 | 2025-09-11 | 8.770 | 252,899,783 | +515,000 | 5.76% | 2,217,931,097 |
| 2025-09-12 | 2025-09-10 | 8.580 | 252,384,783 | -3,722,000 | 5.75% | 2,165,461,438 |
| 2025-09-11 | 2025-09-09 | 8.730 | 256,106,783 | -853,000 | 5.83% | 2,235,812,216 |
| 2025-09-10 | 2025-09-08 | 8.740 | 256,959,783 | -351,000 | 5.85% | 2,245,828,503 |
| 2025-09-09 | 2025-09-05 | 8.550 | 257,310,783 | -696,000 | 5.86% | 2,200,007,195 |
| 2025-09-08 | 2025-09-04 | 8.170 | 258,006,783 | +148,000 | 5.88% | 2,107,915,417 |
| 2025-09-05 | 2025-09-03 | 8.250 | 257,858,783 | +223,000 | 5.87% | 2,127,334,960 |
| 2025-09-04 | 2025-09-02 | 8.360 | 257,635,783 | +199,000 | 5.87% | 2,153,835,146 |
| 2025-09-03 | 2025-09-01 | 8.550 | 257,436,783 | -170,000 | 5.86% | 2,201,084,495 |
| 2025-09-02 | 2025-08-29 | 8.510 | 257,606,783 | -429,000 | 5.87% | 2,192,233,723 |
| 2025-09-01 | 2025-08-28 | 8.430 | 258,035,783 | -616,000 | 5.88% | 2,175,241,651 |
| 2025-08-29 | 2025-08-27 | 8.490 | 258,651,783 | +810,000 | 5.89% | 2,195,953,638 |
| 2025-08-28 | 2025-08-26 | 8.730 | 257,841,783 | +1,429,000 | 5.87% | 2,250,958,766 |
| 2025-08-27 | 2025-08-25 | 8.710 | 256,412,783 | +378,000 | 5.84% | 2,233,355,340 |
| 2025-08-26 | 2025-08-22 | 8.510 | 256,034,783 | +971,000 | 5.82% | 2,178,856,003 |
| 2025-08-25 | 2025-08-21 | 8.550 | 255,063,783 | +402,000 | 5.80% | 2,180,795,345 |
| 2025-08-22 | 2025-08-20 | 8.500 | 254,661,783 | -289,911 | 5.79% | 2,164,625,156 |
| 2025-08-21 | 2025-08-19 | 8.510 | 254,951,694 | -753,000 | 5.80% | 2,169,638,916 |
| 2025-08-20 | 2025-08-18 | 8.790 | 255,704,694 | +862,000 | 5.81% | 2,247,644,260 |
| 2025-08-19 | 2025-08-15 | 8.790 | 254,842,694 | -284,000 | 5.80% | 2,240,067,280 |
| 2025-08-18 | 2025-08-14 | 8.520 | 255,126,694 | -1,844,000 | 5.80% | 2,173,679,433 |
| 2025-08-15 | 2025-08-13 | 8.827 | 256,970,694 | -877,287 | 5.84% | 2,268,234,616 |
| 2025-08-14 | 2025-08-12 | 8.756 | 257,847,981 | +2,889,595 | 5.86% | 2,257,665,803 |
| 2025-08-13 | 2025-08-11 | 8.624 | 254,958,386 | +9,856 | 5.88% | 2,198,737,335 |
| 2025-08-12 | 2025-08-08 | 8.472 | 254,948,530 | +345,957 | 5.88% | 2,159,852,590 |
| 2025-08-11 | 2025-08-07 | 8.401 | 254,602,573 | +6,899 | 5.87% | 2,138,839,761 |
| 2025-08-08 | 2025-08-06 | 8.188 | 254,595,674 | +223,681 | 5.87% | 2,084,537,338 |
| 2025-08-07 | 2025-08-05 | 8.046 | 254,371,993 | +1,390,200 | 5.87% | 2,046,574,714 |
| 2025-08-06 | 2025-08-04 | 7.934 | 252,981,793 | +1,537,586 | 5.84% | 2,007,156,071 |
| 2025-08-05 | 2025-08-01 | 8.249 | 251,444,207 | +422,837 | 5.80% | 2,074,040,840 |
| 2025-08-04 | 2025-07-31 | 8.218 | 251,021,370 | +576,594 | 5.79% | 2,062,912,647 |
| 2025-08-01 | 2025-07-30 | 8.664 | 250,444,776 | +1,751,469 | 5.78% | 2,169,976,206 |
| 2025-07-31 | 2025-07-29 | 8.593 | 248,693,307 | +836,802 | 5.74% | 2,137,138,321 |
| 2025-07-30 | 2025-07-28 | 8.553 | 247,856,505 | +2,453,938 | 5.72% | 2,119,888,505 |
| 2025-07-29 | 2025-07-25 | 8.959 | 245,402,567 | +4,131,770 | 5.71% | 2,198,492,198 |
| 2025-07-28 | 2025-07-24 | 9.020 | 241,270,797 | +4,184,009 | 5.62% | 2,176,164,111 |
| 2025-07-25 | 2025-07-23 | 8.705 | 237,086,788 | +387,353 | 5.52% | 2,063,857,770 |
| 2025-07-24 | 2025-07-22 | 8.878 | 236,699,435 | +2,253,155 | 5.51% | 2,101,311,311 |
| 2025-07-23 | 2025-07-21 | 8.279 | 234,446,280 | -79,836 | 5.46% | 1,940,969,132 |
| 2025-07-22 | 2025-07-18 | 8.299 | 234,526,116 | -1,503,089 | 5.46% | 1,946,388,988 |
| 2025-07-21 | 2025-07-17 | 8.279 | 236,029,205 | +1,361,158 | 5.50% | 1,954,074,090 |
| 2025-07-18 | 2025-07-16 | 8.441 | 234,668,047 | +4,142,564 | 5.46% | 1,980,899,349 |
| 2025-07-17 | 2025-07-15 | 8.320 | 230,525,483 | -1,321,733 | 5.37% | 1,917,864,485 |
| 2025-07-16 | 2025-07-14 | 8.705 | 231,847,216 | -312,445 | 5.40% | 2,018,246,914 |
| 2025-07-15 | 2025-07-11 | 8.634 | 232,159,661 | -1,108,837 | 5.41% | 2,004,478,696 |
| 2025-07-14 | 2025-07-10 | 8.614 | 233,268,498 | +4,774,403 | 5.43% | 2,009,319,075 |
| 2025-07-11 | 2025-07-09 | 8.289 | 228,494,095 | -571,667 | 5.32% | 1,894,009,537 |
| 2025-07-10 | 2025-07-08 | 8.533 | 229,065,762 | +1,287,236 | 5.33% | 1,954,525,319 |
| 2025-07-09 | 2025-07-07 | 8.249 | 227,778,526 | -556,883 | 5.30% | 1,878,834,160 |
| 2025-07-08 | 2025-07-04 | 8.451 | 228,335,409 | +3,864,664 | 5.32% | 1,929,760,399 |
| 2025-07-07 | 2025-07-03 | 8.401 | 224,470,745 | -1,534,629 | 5.23% | 1,885,711,322 |
| 2025-07-04 | 2025-07-02 | 8.380 | 226,005,374 | -2,080,867 | 5.26% | 1,894,017,281 |
| 2025-07-03 | 2025-06-30 | 7.650 | 228,086,241 | -486,902 | 5.31% | 1,744,839,794 |
| 2025-07-02 | 2025-06-27 | 7.721 | 228,573,143 | -725,425 | 5.32% | 1,764,797,910 |
| 2025-06-30 | 2025-06-26 | 7.609 | 229,298,568 | -1,998,862 | 5.34% | 1,744,808,345 |
| 2025-06-27 | 2025-06-25 | 7.528 | 231,297,430 | +237,537 | 5.39% | 1,741,244,816 |
| 2025-06-26 | 2025-06-24 | 7.417 | 231,059,893 | -831,874 | 5.38% | 1,713,669,506 |
| 2025-06-25 | 2025-06-23 | 7.203 | 231,891,767 | +654,460 | 5.40% | 1,670,432,006 |
| 2025-06-24 | 2025-06-20 | 7.163 | 231,237,307 | -3,402,402 | 5.38% | 1,656,333,279 |
| 2025-06-23 | 2025-06-19 | 7.447 | 234,639,709 | +423,822 | 5.46% | 1,747,361,229 |
| 2025-06-20 | 2025-06-18 | 7.812 | 234,215,887 | +187,270 | 5.45% | 1,829,751,868 |
| 2025-06-19 | 2025-06-17 | 7.975 | 234,028,617 | -239,509 | 5.45% | 1,866,279,287 |
| 2025-06-18 | 2025-06-16 | 7.944 | 234,268,126 | +92,650 | 5.45% | 1,861,058,777 |
| 2025-06-17 | 2025-06-13 | 7.843 | 234,175,476 | +341,028 | 5.45% | 1,836,563,841 |
| 2025-06-16 | 2025-06-12 | 8.066 | 233,834,448 | +589,408 | 5.44% | 1,886,082,752 |
| 2025-06-13 | 2025-06-11 | 8.106 | 233,245,040 | +318,360 | 5.43% | 1,890,794,457 |
| 2025-06-12 | 2025-06-10 | 7.985 | 232,926,680 | +114,333 | 5.42% | 1,859,855,027 |
| 2025-06-11 | 2025-06-09 | 7.995 | 232,812,347 | -145,874 | 5.42% | 1,861,304,170 |
| 2025-06-10 | 2025-06-06 | 7.944 | 232,958,221 | -135,031 | 5.42% | 1,850,652,708 |
| 2025-06-09 | 2025-06-05 | 7.893 | 233,093,252 | -142,917 | 5.43% | 1,839,900,858 |
| 2025-06-06 | 2025-06-04 | 7.802 | 233,236,169 | -718,526 | 5.43% | 1,819,731,710 |
| 2025-06-05 | 2025-06-03 | 7.650 | 233,954,695 | +1,463,664 | 5.45% | 1,789,732,954 |
| 2025-06-03 | 2025-05-30 | 7.692 | 232,491,031 | +3,182,076 | 5.41% | 1,788,290,878 |
| 2025-06-02 | 2025-05-29 | 7.743 | 229,308,955 | -44,733 | 5.41% | 1,775,604,967 |
| 2025-05-30 | 2025-05-28 | 7.723 | 229,353,688 | +316,048 | 5.41% | 1,771,234,346 |
| 2025-05-29 | 2025-05-27 | 7.795 | 229,037,640 | +549,437 | 5.41% | 1,785,280,353 |
| 2025-05-28 | 2025-05-26 | 7.836 | 228,488,203 | -214,913 | 5.39% | 1,790,396,060 |
| 2025-05-27 | 2025-05-23 | 7.651 | 228,703,116 | -185,739 | 5.40% | 1,749,747,482 |
| 2025-05-26 | 2025-05-22 | 7.671 | 228,888,855 | +965,648 | 5.40% | 1,755,875,965 |
| 2025-05-23 | 2025-05-21 | 7.877 | 227,923,207 | +102,108 | 5.38% | 1,795,344,008 |
| 2025-05-22 | 2025-05-20 | 7.784 | 227,821,099 | +562,079 | 5.38% | 1,773,455,036 |
| 2025-05-21 | 2025-05-19 | 7.702 | 227,259,020 | +91,411 | 5.36% | 1,750,383,889 |
| 2025-05-20 | 2025-05-16 | 7.867 | 227,167,609 | +220,747 | 5.36% | 1,787,056,165 |
| 2025-05-19 | 2025-05-15 | 7.887 | 226,946,862 | -223,664 | 5.36% | 1,789,987,120 |
| 2025-05-16 | 2025-05-14 | 7.846 | 227,170,526 | -1,400,336 | 5.36% | 1,782,407,010 |
| 2025-05-15 | 2025-05-13 | 7.846 | 228,570,862 | -524,153 | 5.39% | 1,793,394,213 |
| 2025-05-14 | 2025-05-12 | 7.877 | 229,095,015 | -888,011 | 5.41% | 1,804,574,303 |
| 2025-05-13 | 2025-05-09 | 7.682 | 229,983,026 | +591,252 | 5.43% | 1,766,634,656 |
| 2025-05-12 | 2025-05-08 | 7.682 | 229,391,774 | -202,270 | 5.41% | 1,762,092,902 |
| 2025-05-09 | 2025-05-07 | 7.671 | 229,594,044 | -983,153 | 5.42% | 1,761,285,684 |
| 2025-05-08 | 2025-05-06 | 7.651 | 230,577,197 | -2,559,502 | 5.44% | 1,764,085,584 |
| 2025-05-06 | 2025-04-30 | 7.476 | 233,136,699 | +5,835 | 5.50% | 1,742,911,814 |
| 2025-05-02 | 2025-04-29 | 7.332 | 233,130,864 | -178,932 | 5.50% | 1,709,305,394 |
| 2025-04-30 | 2025-04-28 | 7.291 | 233,309,796 | +580,556 | 5.51% | 1,701,020,584 |
| 2025-04-29 | 2025-04-25 | 7.342 | 232,729,240 | -286,874 | 5.49% | 1,708,753,917 |
| 2025-04-28 | 2025-04-24 | 7.270 | 233,016,114 | -46,678 | 5.50% | 1,694,087,075 |
| 2025-04-25 | 2025-04-23 | 7.301 | 233,062,792 | -224,637 | 5.50% | 1,701,616,364 |
| 2025-04-24 | 2025-04-22 | 7.126 | 233,287,429 | +151,703 | 5.51% | 1,662,474,266 |
| 2025-04-23 | 2025-04-17 | 7.085 | 233,135,726 | +2,625,629 | 5.50% | 1,651,803,615 |
| 2025-04-22 | 2025-04-16 | 6.941 | 230,510,097 | +458,026 | 5.44% | 1,600,015,118 |
| 2025-04-17 | 2025-04-15 | 7.219 | 230,052,071 | +339,387 | 5.43% | 1,660,709,306 |
| 2025-04-16 | 2025-04-14 | 7.291 | 229,712,684 | -623,344 | 5.42% | 1,674,794,675 |
| 2025-04-15 | 2025-04-11 | 7.126 | 230,336,028 | +544,575 | 5.44% | 1,641,441,722 |
| 2025-04-14 | 2025-04-10 | 7.291 | 229,791,453 | -794,496 | 5.42% | 1,675,368,966 |
| 2025-04-11 | 2025-04-09 | 7.034 | 230,585,949 | -944,254 | 5.44% | 1,621,882,177 |
| 2025-04-10 | 2025-04-08 | 6.849 | 231,530,203 | +1,672,623 | 5.46% | 1,585,667,926 |
| 2025-04-09 | 2025-04-07 | 7.167 | 229,857,580 | +1,077,481 | 5.42% | 1,647,486,893 |
| 2025-04-08 | 2025-04-03 | 7.949 | 228,780,099 | +1,874,894 | 5.40% | 1,818,561,939 |
| 2025-04-07 | 2025-04-02 | 8.021 | 226,905,205 | +352,028 | 5.36% | 1,819,991,757 |
| 2025-04-03 | 2025-04-01 | 7.867 | 226,553,177 | +1,653,174 | 5.35% | 1,782,222,622 |
| 2025-04-02 | 2025-03-31 | 7.887 | 224,900,003 | +1,507,306 | 5.31% | 1,773,843,027 |
| 2025-04-01 | 2025-03-28 | 7.970 | 223,392,697 | +1,707,631 | 5.27% | 1,780,332,147 |
| 2025-03-31 | 2025-03-27 | 8.268 | 221,685,066 | -1,958,524 | 5.23% | 1,832,832,791 |
| 2025-03-28 | 2025-03-26 | 8.206 | 223,643,590 | +120,584 | 5.28% | 1,835,226,647 |
| 2025-03-27 | 2025-03-25 | 8.196 | 223,523,006 | -909,246 | 5.28% | 1,831,938,588 |
| 2025-03-26 | 2025-03-24 | 8.062 | 224,432,252 | +1,697,907 | 5.30% | 1,809,387,934 |
| 2025-03-25 | 2025-03-21 | 8.134 | 222,734,345 | +1,623,028 | 5.26% | 1,811,732,323 |
| 2025-03-24 | 2025-03-20 | 8.504 | 221,111,317 | -899,521 | 5.22% | 1,880,385,272 |
| 2025-03-21 | 2025-03-19 | 8.473 | 222,010,838 | -3,204,240 | 5.24% | 1,881,186,042 |
| 2025-03-20 | 2025-03-18 | 8.525 | 225,215,078 | -2,966,961 | 5.32% | 1,919,916,555 |
| 2025-03-19 | 2025-03-17 | 8.175 | 228,182,039 | -600,005 | 5.39% | 1,865,429,950 |
| 2025-03-18 | 2025-03-14 | 7.980 | 228,782,044 | -764,350 | 5.40% | 1,825,635,268 |
| 2025-03-17 | 2025-03-13 | 7.784 | 229,546,394 | +978,290 | 5.42% | 1,786,885,457 |
| 2025-03-14 | 2025-03-12 | 7.723 | 228,568,104 | +2,257,069 | 5.39% | 1,765,167,500 |
| 2025-03-13 | 2025-03-11 | 7.856 | 226,311,035 | +22,366 | 5.34% | 1,777,990,554 |
| 2025-03-12 | 2025-03-10 | 7.856 | 226,288,669 | -586,390 | 5.34% | 1,777,814,838 |
| 2025-03-11 | 2025-03-07 | 8.124 | 226,875,059 | +527,070 | 5.35% | 1,843,080,085 |
| 2025-03-10 | 2025-03-06 | 8.062 | 226,347,989 | -705,773 | 5.34% | 1,824,832,735 |
| 2025-03-07 | 2025-03-05 | 7.723 | 227,053,762 | -2,199,693 | 5.36% | 1,753,472,661 |
| 2025-03-06 | 2025-03-04 | 7.568 | 229,253,455 | +2,421,413 | 5.41% | 1,735,098,218 |
| 2025-03-05 | 2025-03-03 | 7.723 | 226,832,042 | +1,871,977 | 5.35% | 1,751,760,379 |
| 2025-03-04 | 2025-02-28 | 7.630 | 224,960,065 | +1,231,128 | 5.31% | 1,716,483,741 |
| 2025-03-03 | 2025-02-27 | 8.042 | 223,728,937 | +1,529,672 | 5.28% | 1,799,116,440 |
| 2025-02-28 | 2025-02-26 | 7.959 | 222,199,265 | -554,299 | 5.24% | 1,768,536,138 |
| 2025-02-27 | 2025-02-25 | 7.795 | 222,753,564 | +1,968,249 | 5.26% | 1,736,297,848 |
| 2025-02-26 | 2025-02-24 | 7.754 | 220,785,315 | +28,201 | 5.21% | 1,711,874,370 |
| 2025-02-25 | 2025-02-21 | 7.723 | 220,757,114 | +709,893 | 5.21% | 1,704,845,410 |
| 2025-02-24 | 2025-02-20 | 7.651 | 220,047,221 | +39,870 | 5.19% | 1,683,523,503 |
| 2025-02-21 | 2025-02-19 | 7.826 | 220,007,351 | -76,824 | 5.19% | 1,721,679,105 |
| 2025-02-20 | 2025-02-18 | 7.733 | 220,084,175 | +265,037 | 5.19% | 1,701,911,671 |
| 2025-02-19 | 2025-02-17 | 7.640 | 219,819,138 | -813,558 | 5.19% | 1,679,518,044 |
| 2025-02-18 | 2025-02-14 | 7.496 | 220,632,696 | +301,461 | 5.21% | 1,653,970,503 |
| 2025-02-17 | 2025-02-13 | 7.311 | 220,331,235 | +1,502,444 | 5.20% | 1,610,927,626 |
| 2025-02-14 | 2025-02-12 | 7.527 | 218,828,791 | -89,974 | 5.16% | 1,647,198,363 |
| 2025-02-13 | 2025-02-11 | 7.373 | 218,918,765 | +941,337 | 5.17% | 1,614,107,684 |
| 2025-02-12 | 2025-02-10 | 7.651 | 217,977,428 | +27,229 | 5.14% | 1,667,688,060 |
| 2025-02-11 | 2025-02-07 | 7.640 | 217,950,199 | +992,877 | 5.14% | 1,665,238,502 |
| 2025-02-10 | 2025-02-06 | 7.394 | 216,957,322 | +307,295 | 5.12% | 1,604,107,842 |
| 2025-02-07 | 2025-02-05 | 7.342 | 216,650,027 | +229,500 | 5.11% | 1,590,696,477 |
| 2025-02-04 | 2025-01-28 | 7.394 | 216,420,527 | -35,981 | 5.11% | 1,600,138,964 |
| 2025-02-03 | 2025-01-24 | 7.404 | 216,456,508 | +52,513 | 5.11% | 1,602,630,871 |
| 2025-01-27 | 2025-01-23 | 7.342 | 216,403,995 | +430,797 | 5.11% | 1,588,890,051 |
| 2025-01-24 | 2025-01-22 | 7.414 | 215,973,198 | +466,779 | 5.10% | 1,601,273,380 |
| 2025-01-23 | 2025-01-21 | 7.568 | 215,506,419 | +408,431 | 5.09% | 1,631,054,169 |
| 2025-01-22 | 2025-01-20 | 7.568 | 215,097,988 | -296,599 | 5.08% | 1,627,962,971 |
| 2025-01-21 | 2025-01-17 | 7.373 | 215,394,587 | -176,014 | 5.08% | 1,588,123,604 |
| 2025-01-20 | 2025-01-16 | 7.219 | 215,570,601 | +301,461 | 5.09% | 1,556,169,878 |
| 2025-01-17 | 2025-01-15 | 7.137 | 215,269,140 | -530,961 | 5.08% | 1,536,284,349 |
| 2025-01-16 | 2025-01-14 | 7.095 | 215,800,101 | +41,816 | 5.09% | 1,531,197,087 |
| 2025-01-15 | 2025-01-13 | 7.023 | 215,758,285 | +683,636 | 5.09% | 1,515,369,511 |
| 2025-01-14 | 2025-01-10 | 7.116 | 215,074,649 | +254,783 | 5.08% | 1,530,473,017 |
| 2025-01-13 | 2025-01-09 | 7.178 | 214,819,866 | +613,620 | 5.07% | 1,541,914,256 |
| 2025-01-10 | 2025-01-08 | 7.250 | 214,206,246 | +129,336 | 5.06% | 1,552,929,025 |
| 2025-01-09 | 2025-01-07 | 7.496 | 214,076,910 | +919,943 | 5.05% | 1,604,825,128 |
| 2025-01-08 | 2025-01-06 | 7.476 | 213,156,967 | -1,421,730 | 5.03% | 1,593,544,893 |
| 2025-01-07 | 2025-01-03 | 7.455 | 214,578,697 | +240,197 | 5.06% | 1,599,760,504 |
| 2025-01-06 | 2025-01-02 | 7.702 | 214,338,500 | +1,358,520 | 5.06% | 1,650,868,058 |
| 2025-01-03 | 2024-12-31 | 8.113 | 212,979,980 | +2,597,428 | 5.03% | 1,728,009,577 |
| 2025-01-02 | 2024-12-27 | 8.206 | 210,382,552 | +1,803,904 | 4.97% | 1,726,406,133 |
| 2024-12-30 | 2024-12-24 | 8.062 | 208,578,648 | +351,057 | 4.92% | 1,681,575,111 |
| 2024-12-27 | 2024-12-20 | 7.959 | 208,227,591 | +185,739 | 4.91% | 1,657,332,304 |
| 2024-12-23 | 2024-12-19 | 7.970 | 208,041,852 | +929,667 | 4.91% | 1,657,993,309 |
| 2024-12-20 | 2024-12-18 | 8.000 | 207,112,185 | -17,504 | 4.89% | 1,656,973,670 |
| 2024-12-19 | 2024-12-17 | 7.898 | 207,129,689 | +1,637,614 | 4.89% | 1,635,814,046 |
| 2024-12-18 | 2024-12-16 | 7.928 | 205,492,075 | +1,233,074 | 4.85% | 1,629,220,311 |
| 2024-12-17 | 2024-12-13 | 8.144 | 204,259,001 | +1,000,656 | 4.82% | 1,663,553,395 |
| 2024-12-16 | 2024-12-12 | 8.371 | 203,258,345 | +1,945,883 | 4.80% | 1,701,387,156 |
| 2024-12-13 | 2024-12-11 | 8.268 | 201,312,462 | +1,684,293 | 4.75% | 1,664,397,554 |
| 2024-12-12 | 2024-12-10 | 8.288 | 199,628,169 | -578,611 | 4.71% | 1,654,577,923 |
| 2024-12-11 | 2024-12-09 | 8.360 | 200,206,780 | -2,189,970 | 4.73% | 1,673,785,057 |
| 2024-12-10 | 2024-12-06 | 8.227 | 202,396,750 | -2,088,499 | 4.78% | 1,665,036,972 |
| 2024-12-09 | 2024-12-05 | 8.340 | 204,485,249 | -343,277 | 4.83% | 1,705,348,717 |
| 2024-12-06 | 2024-12-04 | 8.484 | 204,828,526 | -296,688 | 4.83% | 1,737,699,788 |
| 2024-12-05 | 2024-12-03 | 8.535 | 205,125,214 | +1,723,191 | 4.84% | 1,750,763,563 |
| 2024-12-04 | 2024-12-02 | 8.443 | 203,402,023 | +685,127 | 4.80% | 1,717,231,258 |
| 2024-12-03 | 2024-11-29 | 8.340 | 202,716,896 | +159,482 | 4.78% | 1,690,601,157 |
| 2024-12-02 | 2024-11-28 | 8.227 | 202,557,414 | +199,354 | 4.78% | 1,666,358,690 |
| 2024-11-29 | 2024-11-27 | 8.371 | 202,358,060 | -442,468 | 4.78% | 1,693,851,262 |
| 2024-11-28 | 2024-11-26 | 8.175 | 202,800,528 | -512,483 | 4.79% | 1,657,931,450 |
| 2024-11-27 | 2024-11-25 | 8.237 | 203,313,011 | +1,654,146 | 4.80% | 1,674,665,403 |
| 2024-11-26 | 2024-11-22 | 8.309 | 201,658,865 | +3,243,138 | 4.76% | 1,675,556,355 |
| 2024-11-25 | 2024-11-21 | 8.566 | 198,415,727 | +572,777 | 4.68% | 1,699,618,517 |
| 2024-11-22 | 2024-11-20 | 8.792 | 197,842,950 | +2,467,119 | 4.67% | 1,739,470,444 |
| 2024-11-21 | 2024-11-19 | 8.617 | 195,375,831 | +356,891 | 4.61% | 1,683,624,422 |
| 2024-11-20 | 2024-11-18 | 8.597 | 195,018,940 | +405,514 | 4.60% | 1,676,538,106 |
| 2024-11-19 | 2024-11-15 | 8.617 | 194,613,426 | +968,565 | 4.59% | 1,677,054,501 |
| 2024-11-18 | 2024-11-14 | 8.597 | 193,644,861 | +1,374,079 | 4.57% | 1,664,725,429 |
| 2024-11-15 | 2024-11-13 | 8.864 | 192,270,782 | +753,653 | 4.54% | 1,704,319,129 |
| 2024-11-14 | 2024-11-12 | 8.844 | 191,517,129 | +1,952,690 | 4.52% | 1,693,699,791 |
| 2024-11-13 | 2024-11-11 | 9.152 | 189,564,439 | +1,671,651 | 4.47% | 1,734,911,143 |
| 2024-11-12 | 2024-11-08 | 9.183 | 187,892,788 | +1,153,303 | 4.43% | 1,725,408,485 |
| 2024-11-11 | 2024-11-07 | 9.327 | 186,739,485 | +230,109 | 4.41% | 1,741,701,812 |
| 2024-11-08 | 2024-11-06 | 9.101 | 186,509,376 | -1,859,335 | 4.40% | 1,697,361,315 |
| 2024-11-07 | 2024-11-05 | 9.296 | 188,368,711 | +97,246 | 4.45% | 1,751,086,325 |
| 2024-11-06 | 2024-11-04 | 9.142 | 188,271,465 | -529,988 | 4.44% | 1,721,141,684 |
| 2024-11-05 | 2024-11-01 | 9.018 | 188,801,453 | +697,250 | 4.46% | 1,702,688,825 |
| 2024-11-04 | 2024-10-31 | 9.070 | 188,104,203 | +2,278,463 | 4.44% | 1,706,072,350 |
| 2024-11-01 | 2024-10-30 | 9.008 | 185,825,740 | +951,061 | 4.39% | 1,673,941,734 |
| 2024-10-31 | 2024-10-29 | 9.111 | 184,874,679 | +1,477,160 | 4.36% | 1,684,385,580 |
| 2024-10-30 | 2024-10-28 | 9.286 | 183,397,519 | -800,331 | 4.33% | 1,702,987,917 |
| 2024-10-29 | 2024-10-25 | 9.111 | 184,197,850 | +1,332,264 | 4.35% | 1,678,219,019 |
| 2024-10-28 | 2024-10-24 | 8.607 | 182,865,586 | -709,892 | 4.32% | 1,573,938,649 |
| 2024-10-25 | 2024-10-23 | 8.792 | 183,575,478 | +1,316,607 | 4.33% | 1,614,028,289 |
| 2024-10-24 | 2024-10-22 | 8.669 | 182,258,871 | +1,884,618 | 4.30% | 1,579,961,885 |
| 2024-10-23 | 2024-10-21 | 8.535 | 180,374,253 | +1,501,471 | 4.26% | 1,539,511,714 |
| 2024-10-22 | 2024-10-18 | 8.545 | 178,872,782 | +378,887 | 4.22% | 1,528,535,907 |
| 2024-10-21 | 2024-10-17 | 8.196 | 178,493,895 | +2,881,385 | 4.21% | 1,462,891,269 |
| 2024-10-18 | 2024-10-16 | 8.658 | 175,612,510 | -138,109 | 4.14% | 1,520,540,183 |
| 2024-10-17 | 2024-10-15 | 8.566 | 175,750,619 | -603,895 | 4.15% | 1,505,470,413 |
| 2024-10-16 | 2024-10-14 | 9.029 | 176,354,514 | -529,719 | 4.16% | 1,592,250,729 |
| 2024-10-15 | 2024-10-10 | 9.224 | 176,884,233 | +69,044 | 4.31% | 1,631,593,347 |
| 2024-10-14 | 2024-10-09 | 9.173 | 176,815,189 | -1,315,732 | 4.30% | 1,621,865,307 |
| 2024-10-10 | 2024-10-08 | 9.666 | 178,130,921 | -1,180,561 | 4.34% | 1,721,858,770 |
| 2024-10-03 | 2024-09-30 | 9.522 | 179,311,482 | +2,695,646 | 4.36% | 1,707,455,707 |
| 2024-10-02 | 2024-09-27 | 8.988 | 176,615,836 | +2,698,564 | 4.30% | 1,587,345,386 |
| 2024-09-30 | 2024-09-26 | 8.031 | 173,917,272 | +414,266 | 4.23% | 1,396,767,459 |
| 2024-09-27 | 2024-09-25 | 7.620 | 173,503,006 | +529,988 | 4.22% | 1,322,073,412 |
| 2024-09-26 | 2024-09-24 | 7.682 | 172,973,018 | -63,210 | 4.21% | 1,328,707,311 |
| 2024-09-25 | 2024-09-23 | 7.219 | 173,036,228 | +486,228 | 4.21% | 1,249,121,005 |
| 2024-09-24 | 2024-09-20 | 7.219 | 172,550,000 | -415,239 | 4.20% | 1,245,611,002 |
| 2024-09-23 | 2024-09-19 | 7.106 | 172,965,239 | +559,162 | 4.21% | 1,229,043,456 |
| 2024-09-17 | 2024-09-13 | 6.910 | 172,406,077 | -222,692 | 4.20% | 1,191,385,206 |
| 2024-09-16 | 2024-09-12 | 6.818 | 172,628,769 | +844,091 | 4.20% | 1,176,947,422 |
| 2024-09-13 | 2024-09-11 | 6.766 | 171,784,678 | +287,847 | 4.18% | 1,162,360,060 |
| 2024-09-12 | 2024-09-10 | 6.787 | 171,496,831 | +1,397,418 | 4.17% | 1,163,939,468 |
| 2024-09-11 | 2024-09-09 | 6.910 | 170,099,413 | +2,663,555 | 4.14% | 1,175,445,365 |
| 2024-09-10 | 2024-09-05 | 7.167 | 167,435,858 | -271,315 | 4.08% | 1,200,083,902 |
| 2024-09-09 | 2024-09-04 | 7.239 | 167,707,173 | -200,326 | 4.08% | 1,214,100,554 |
| 2024-09-05 | 2024-09-03 | 7.260 | 167,907,499 | +154,621 | 4.09% | 1,219,004,065 |
| 2024-09-04 | 2024-09-02 | 7.126 | 167,752,878 | -1,265,165 | 4.08% | 1,195,455,940 |
| 2024-09-03 | 2024-08-30 | 7.260 | 169,018,043 | +130,309 | 4.11% | 1,227,066,585 |
| 2024-09-02 | 2024-08-29 | 7.116 | 168,887,734 | +210,051 | 4.11% | 1,201,806,540 |
| 2024-08-30 | 2024-08-28 | 7.054 | 168,677,683 | +272,287 | 4.11% | 1,189,904,488 |
| 2024-08-29 | 2024-08-27 | 7.044 | 168,405,396 | +703,085 | 4.10% | 1,186,251,936 |
| 2024-08-28 | 2024-08-26 | 6.972 | 167,702,311 | -20,421 | 4.08% | 1,169,227,715 |
| 2024-08-27 | 2024-08-23 | 6.900 | 167,722,732 | +543,602 | 4.08% | 1,157,296,949 |
| 2024-08-26 | 2024-08-22 | 6.900 | 167,179,130 | +1,485,912 | 4.07% | 1,153,546,062 |
| 2024-08-23 | 2024-08-21 | 6.982 | 165,693,218 | +394,817 | 4.03% | 1,156,924,097 |
| 2024-08-22 | 2024-08-20 | 6.962 | 165,298,401 | +1,434,371 | 4.02% | 1,150,767,747 |
| 2024-08-21 | 2024-08-19 | 7.054 | 163,864,030 | +204,216 | 3.99% | 1,155,947,492 |
| 2024-08-20 | 2024-08-16 | 7.116 | 163,659,814 | -3,890 | 3.98% | 1,164,604,617 |
| 2024-08-19 | 2024-08-15 | 7.126 | 163,663,704 | +479,421 | 3.98% | 1,166,315,293 |
| 2024-08-16 | 2024-08-14 | 7.270 | 163,184,283 | -1,219,459 | 3.97% | 1,186,391,704 |
| 2024-08-15 | 2024-08-13 | 7.373 | 164,403,742 | +10,697 | 4.00% | 1,212,163,532 |
| 2024-08-14 | 2024-08-12 | 8.096 | 164,393,045 | +249,921 | 4.00% | 1,330,972,667 |
| 2024-08-13 | 2024-08-09 | 8.107 | 164,143,124 | +7,864,278 | 4.00% | 1,330,709,433 |
| 2024-08-12 | 2024-08-08 | 8.236 | 156,278,846 | -60,614 | 3.97% | 1,287,064,054 |
| 2024-08-09 | 2024-08-07 | 8.332 | 156,339,460 | +526,878 | 3.97% | 1,302,651,883 |
| 2024-08-08 | 2024-08-06 | 8.257 | 155,812,582 | +461,600 | 3.95% | 1,286,565,777 |
| 2024-08-07 | 2024-08-05 | 8.386 | 155,350,982 | +693,792 | 3.94% | 1,302,745,259 |
| 2024-08-06 | 2024-08-02 | 8.461 | 154,657,190 | +1,017,386 | 3.93% | 1,308,536,568 |
| 2024-08-05 | 2024-08-01 | 8.729 | 153,639,804 | -4,662 | 3.90% | 1,341,117,701 |
| 2024-08-02 | 2024-07-31 | 8.868 | 153,644,466 | -55,952 | 3.90% | 1,362,577,387 |
| 2024-08-01 | 2024-07-30 | 8.439 | 153,700,418 | -123,093 | 3.90% | 1,297,145,001 |
| 2024-07-31 | 2024-07-29 | 8.665 | 153,823,511 | +120,296 | 3.90% | 1,332,824,066 |
| 2024-07-30 | 2024-07-26 | 8.858 | 153,703,215 | -30,774 | 3.90% | 1,361,450,151 |
| 2024-07-29 | 2024-07-25 | 8.772 | 153,733,989 | +60,614 | 3.90% | 1,348,534,138 |
| 2024-07-26 | 2024-07-24 | 8.986 | 153,673,375 | -61,546 | 3.90% | 1,380,960,935 |
| 2024-07-25 | 2024-07-23 | 9.008 | 153,734,921 | -91,388 | 3.90% | 1,384,811,178 |
| 2024-07-24 | 2024-07-22 | 9.072 | 153,826,309 | +4,663 | 3.90% | 1,395,531,770 |
| 2024-07-23 | 2024-07-19 | 9.008 | 153,821,646 | -6,528 | 3.90% | 1,385,592,378 |
| 2024-07-22 | 2024-07-18 | 9.383 | 153,828,174 | +14,920 | 3.90% | 1,443,386,647 |
| 2024-07-19 | 2024-07-17 | 9.276 | 153,813,254 | -190,235 | 3.90% | 1,426,752,403 |
| 2024-07-18 | 2024-07-16 | 9.029 | 154,003,489 | -561,381 | 3.91% | 1,390,533,310 |
| 2024-07-17 | 2024-07-15 | 9.265 | 154,564,870 | +27,976 | 3.92% | 1,432,066,814 |
| 2024-07-16 | 2024-07-12 | 9.372 | 154,536,894 | +44,761 | 3.92% | 1,448,379,460 |
| 2024-07-15 | 2024-07-11 | 9.329 | 154,492,133 | +700,327 | 3.92% | 1,441,333,123 |
| 2024-07-12 | 2024-07-10 | 8.986 | 153,791,806 | +35,436 | 3.90% | 1,382,025,196 |
| 2024-07-11 | 2024-07-09 | 8.879 | 153,756,370 | +38,234 | 3.90% | 1,365,218,609 |
| 2024-07-10 | 2024-07-08 | 8.868 | 153,718,136 | +44,761 | 3.90% | 1,363,230,721 |
| 2024-07-09 | 2024-07-05 | 9.040 | 153,673,375 | +411,245 | 3.90% | 1,389,200,559 |
| 2024-07-08 | 2024-07-04 | 9.126 | 153,262,130 | +142,676 | 3.89% | 1,398,631,040 |
| 2024-07-05 | 2024-07-03 | 9.190 | 153,119,454 | +77,400 | 3.89% | 1,407,180,924 |
| 2024-07-04 | 2024-07-02 | 8.997 | 153,042,054 | -302,139 | 3.88% | 1,376,928,826 |
| 2024-07-03 | 2024-06-28 | 9.179 | 153,344,193 | +84,860 | 3.89% | 1,407,601,900 |
| 2024-07-02 | 2024-06-27 | 9.147 | 153,259,333 | +1,791,384 | 3.89% | 1,401,892,485 |
| 2024-06-28 | 2024-06-26 | 9.758 | 151,467,949 | +115,633 | 3.84% | 1,478,090,012 |
| 2024-06-27 | 2024-06-25 | 9.555 | 151,352,316 | +34,504 | 3.84% | 1,446,123,955 |
| 2024-06-26 | 2024-06-24 | 9.383 | 151,317,812 | +400,986 | 3.84% | 1,419,831,645 |
| 2024-06-25 | 2024-06-21 | 9.469 | 150,916,826 | +283,488 | 3.83% | 1,429,016,067 |
| 2024-06-24 | 2024-06-20 | 9.651 | 150,633,338 | -257,377 | 3.82% | 1,453,792,269 |
| 2024-06-21 | 2024-06-19 | 9.619 | 150,890,715 | -212,616 | 3.83% | 1,451,422,011 |
| 2024-06-20 | 2024-06-18 | 9.287 | 151,103,331 | -1,286,887 | 3.84% | 1,403,235,863 |
| 2024-06-19 | 2024-06-17 | 9.308 | 152,390,218 | +525,013 | 3.87% | 1,418,454,995 |
| 2024-06-18 | 2024-06-14 | 9.276 | 151,865,205 | +641,578 | 3.85% | 1,408,682,546 |
| 2024-06-17 | 2024-06-13 | 9.405 | 151,223,627 | -24,246 | 3.84% | 1,422,191,206 |
| 2024-06-14 | 2024-06-12 | 9.190 | 151,247,873 | +932,527 | 3.84% | 1,389,980,934 |
| 2024-06-13 | 2024-06-11 | 9.308 | 150,315,346 | -673,284 | 3.82% | 1,399,141,993 |
| 2024-06-12 | 2024-06-07 | 9.887 | 150,988,630 | +779,592 | 3.83% | 1,492,842,226 |
| 2024-06-11 | 2024-06-06 | 10.455 | 150,209,038 | +1,417,440 | 3.81% | 1,570,505,370 |
| 2024-06-07 | 2024-06-05 | 10.220 | 148,791,598 | -383,268 | 3.78% | 1,520,582,731 |
| 2024-06-06 | 2024-06-04 | 10.048 | 149,174,866 | +204,223 | 3.79% | 1,498,904,601 |
| 2024-06-05 | 2024-06-03 | 10.964 | 148,970,643 | +215,414 | 3.78% | 1,633,351,499 |
| 2024-06-04 | 2024-05-31 | 10.775 | 148,755,229 | +5,202,145 | 3.78% | 1,602,811,980 |
| 2024-06-03 | 2024-05-30 | 10.964 | 143,553,084 | +172,313 | 3.79% | 1,573,952,024 |
| 2024-05-31 | 2024-05-29 | 10.897 | 143,380,771 | +1,386,579 | 3.78% | 1,562,476,992 |
| 2024-05-30 | 2024-05-28 | 10.819 | 141,994,192 | +198,339 | 3.75% | 1,536,291,669 |
| 2024-05-29 | 2024-05-27 | 10.775 | 141,795,853 | +262,956 | 3.74% | 1,527,825,902 |
| 2024-05-28 | 2024-05-24 | 10.552 | 141,532,897 | +43,976 | 3.73% | 1,493,451,901 |
| 2024-05-27 | 2024-05-23 | 10.741 | 141,488,921 | +678,481 | 3.73% | 1,519,789,128 |
| 2024-05-24 | 2024-05-22 | 11.165 | 140,810,440 | +249,495 | 3.71% | 1,572,122,712 |
| 2024-05-23 | 2024-05-21 | 10.975 | 140,560,945 | -166,031 | 3.71% | 1,542,711,666 |
| 2024-05-22 | 2024-05-20 | 11.388 | 140,726,976 | -462,193 | 3.71% | 1,602,551,947 |
| 2024-05-21 | 2024-05-17 | 11.209 | 141,189,169 | -302,445 | 3.72% | 1,582,643,971 |
| 2024-05-20 | 2024-05-16 | 10.797 | 141,491,614 | -335,650 | 3.73% | 1,527,700,928 |
| 2024-05-17 | 2024-05-14 | 10.396 | 141,827,264 | +971,951 | 3.74% | 1,474,433,649 |
| 2024-05-16 | 2024-05-13 | 11.499 | 140,855,313 | -236,032 | 3.72% | 1,619,708,253 |
| 2024-05-14 | 2024-05-10 | 11.232 | 141,091,345 | -931,566 | 3.72% | 1,584,691,653 |
| 2024-05-13 | 2024-05-09 | 11.187 | 142,022,911 | +131,927 | 3.75% | 1,588,824,718 |
| 2024-05-10 | 2024-05-08 | 10.831 | 141,890,984 | +99,618 | 3.74% | 1,536,756,045 |
| 2024-05-09 | 2024-05-07 | 11.143 | 141,791,366 | +2,053,393 | 3.74% | 1,579,914,741 |
| 2024-05-08 | 2024-05-06 | 11.020 | 139,737,973 | -713,482 | 3.69% | 1,539,907,363 |
| 2024-05-03 | 2024-04-30 | 9.382 | 140,451,455 | +353,600 | 3.70% | 1,317,717,152 |
| 2024-05-02 | 2024-04-29 | 9.716 | 140,097,855 | +192,955 | 3.70% | 1,361,231,015 |
| 2024-04-30 | 2024-04-26 | 9.360 | 139,904,900 | -133,722 | 3.69% | 1,309,471,577 |
| 2024-04-29 | 2024-04-25 | 9.137 | 140,038,622 | -663,225 | 3.69% | 1,279,515,484 |
| 2024-04-26 | 2024-04-24 | 9.059 | 140,701,847 | -376,934 | 3.71% | 1,274,600,865 |
| 2024-04-25 | 2024-04-23 | 8.780 | 141,078,781 | -1,432,350 | 3.72% | 1,238,716,096 |
| 2024-04-24 | 2024-04-22 | 8.758 | 142,511,131 | -169,620 | 3.76% | 1,248,116,710 |
| 2024-04-23 | 2024-04-19 | 8.713 | 142,680,751 | -1,590,303 | 3.76% | 1,243,242,948 |
| 2024-04-22 | 2024-04-18 | 8.780 | 144,271,054 | -2,107,241 | 3.81% | 1,266,745,257 |
| 2024-04-19 | 2024-04-17 | 9.181 | 146,378,295 | +13,462 | 3.86% | 1,343,964,387 |
| 2024-04-18 | 2024-04-16 | 8.947 | 146,364,833 | +47,566 | 3.86% | 1,309,592,417 |
| 2024-04-17 | 2024-04-15 | 9.181 | 146,317,267 | -598,608 | 3.86% | 1,343,404,062 |
| 2024-04-16 | 2024-04-12 | 9.482 | 146,915,875 | -664,122 | 3.88% | 1,393,099,547 |
| 2024-04-15 | 2024-04-11 | 9.817 | 147,579,997 | +10,770 | 3.89% | 1,448,729,389 |
| 2024-04-12 | 2024-04-10 | 9.950 | 147,569,227 | -353,600 | 3.89% | 1,468,355,202 |
| 2024-04-11 | 2024-04-09 | 9.961 | 147,922,827 | -1,786,847 | 3.90% | 1,473,521,856 |
| 2024-04-10 | 2024-04-08 | 9.560 | 149,709,674 | -678,482 | 3.95% | 1,431,268,184 |
| 2024-04-08 | 2024-04-03 | 9.571 | 150,388,156 | -1,783,257 | 3.97% | 1,439,430,375 |
| 2024-04-05 | 2024-04-02 | 9.204 | 152,171,413 | -23,334 | 4.01% | 1,400,544,736 |
| 2024-04-03 | 2024-03-28 | 9.237 | 152,194,747 | +322,189 | 4.01% | 1,405,847,000 |
| 2024-04-02 | 2024-03-27 | 8.936 | 151,872,558 | +1,093,109 | 4.01% | 1,357,180,281 |
| 2024-03-28 | 2024-03-26 | 9.115 | 150,779,449 | +103,208 | 3.98% | 1,374,292,956 |
| 2024-03-27 | 2024-03-25 | 9.215 | 150,676,241 | +105,003 | 3.98% | 1,388,462,490 |
| 2024-03-26 | 2024-03-22 | 9.326 | 150,571,238 | +281,803 | 3.97% | 1,404,272,348 |
| 2024-03-25 | 2024-03-21 | 9.817 | 150,289,435 | +157,056 | 3.97% | 1,475,326,777 |
| 2024-03-22 | 2024-03-20 | 9.750 | 150,132,379 | +120,260 | 3.96% | 1,463,747,898 |
| 2024-03-21 | 2024-03-19 | 9.750 | 150,012,119 | +403,858 | 3.96% | 1,462,575,397 |
| 2024-03-20 | 2024-03-18 | 9.984 | 149,608,261 | +1,283,371 | 3.95% | 1,493,645,206 |
| 2024-03-19 | 2024-03-15 | 10.207 | 148,324,890 | +93,336 | 3.91% | 1,513,886,699 |
| 2024-03-18 | 2024-03-14 | 10.273 | 148,231,554 | -306,035 | 3.91% | 1,522,844,108 |
| 2024-03-15 | 2024-03-13 | 10.429 | 148,537,589 | +586,940 | 3.92% | 1,549,159,319 |
| 2024-03-14 | 2024-03-12 | 10.697 | 147,950,649 | +1,656,716 | 3.90% | 1,582,602,955 |
| 2024-03-13 | 2024-03-11 | 10.563 | 146,293,933 | +5,961,841 | 3.86% | 1,545,320,329 |
| 2024-03-12 | 2024-03-08 | 10.084 | 140,332,092 | +2,047,111 | 3.70% | 1,415,107,535 |
| 2024-03-11 | 2024-03-07 | 9.627 | 138,284,981 | -224,366 | 3.65% | 1,331,289,852 |
| 2024-03-08 | 2024-03-06 | 9.571 | 138,509,347 | -792,459 | 3.66% | 1,325,733,133 |
| 2024-03-07 | 2024-03-05 | 9.003 | 139,301,806 | -400,268 | 3.68% | 1,254,157,191 |
| 2024-03-06 | 2024-03-04 | 8.981 | 139,702,074 | -194,749 | 3.69% | 1,254,647,600 |
| 2024-03-05 | 2024-03-01 | 8.959 | 139,896,823 | +1,353,373 | 3.69% | 1,253,279,008 |
| 2024-03-04 | 2024-02-29 | 8.914 | 138,543,450 | +623,736 | 3.66% | 1,234,979,788 |
| 2024-03-01 | 2024-02-28 | 8.502 | 137,919,714 | +238,725 | 3.64% | 1,172,559,125 |
| 2024-02-29 | 2024-02-27 | 8.491 | 137,680,989 | +2,678,924 | 3.63% | 1,168,995,429 |
| 2024-02-28 | 2024-02-26 | 8.234 | 135,002,065 | +166,031 | 3.56% | 1,111,651,644 |
| 2024-02-27 | 2024-02-23 | 8.201 | 134,836,034 | +871,435 | 3.56% | 1,105,777,246 |
| 2024-02-26 | 2024-02-22 | 8.435 | 133,964,599 | +433,475 | 3.54% | 1,129,977,492 |
| 2024-02-23 | 2024-02-21 | 8.056 | 133,531,124 | +355,395 | 3.52% | 1,075,733,434 |
| 2024-02-22 | 2024-02-20 | 7.889 | 133,175,729 | -151,671 | 3.51% | 1,050,611,633 |
| 2024-02-21 | 2024-02-19 | 7.666 | 133,327,400 | +236,930 | 3.52% | 1,022,096,058 |
| 2024-02-15 | 2024-02-09 | 7.165 | 133,090,470 | +262,956 | 3.51% | 953,546,324 |
| 2024-02-14 | 2024-02-07 | 7.310 | 132,827,514 | +251,289 | 3.51% | 970,902,789 |
| 2024-02-08 | 2024-02-06 | 7.232 | 132,576,225 | +36,796 | 3.50% | 958,725,349 |
| 2024-02-07 | 2024-02-05 | 6.886 | 132,539,429 | +238,725 | 3.50% | 912,677,691 |
| 2024-02-06 | 2024-02-02 | 7.031 | 132,300,704 | -205,519 | 3.49% | 930,197,952 |
| 2024-02-05 | 2024-02-01 | 7.076 | 132,506,223 | +365,267 | 3.50% | 937,548,763 |
| 2024-02-02 | 2024-01-31 | 7.187 | 132,140,956 | -1,815,565 | 3.49% | 949,688,161 |
| 2024-02-01 | 2024-01-30 | 7.298 | 133,956,521 | +985,413 | 3.53% | 977,662,652 |
| 2024-01-31 | 2024-01-29 | 7.588 | 132,971,108 | -280,008 | 3.51% | 1,008,993,258 |
| 2024-01-30 | 2024-01-26 | 7.599 | 133,251,116 | -1,364,143 | 3.52% | 1,012,602,731 |
| 2024-01-29 | 2024-01-25 | 7.989 | 134,615,259 | +340,139 | 3.55% | 1,075,467,552 |
| 2024-01-26 | 2024-01-24 | 8.134 | 134,275,120 | -419,115 | 3.54% | 1,092,200,256 |
| 2024-01-25 | 2024-01-23 | 7.855 | 134,694,235 | -53,972 | 3.55% | 1,058,088,489 |
| 2024-01-24 | 2024-01-22 | 7.633 | 134,748,207 | -2,008,520 | 3.56% | 1,028,483,743 |
| 2024-01-23 | 2024-01-19 | 7.844 | 136,756,727 | +270,136 | 3.61% | 1,072,766,547 |
| 2024-01-22 | 2024-01-18 | 8.156 | 136,486,591 | -574,376 | 3.60% | 1,113,230,080 |
| 2024-01-19 | 2024-01-17 | 7.933 | 137,060,967 | +646,173 | 3.62% | 1,087,370,759 |
| 2024-01-18 | 2024-01-16 | 8.257 | 136,414,794 | +148,979 | 3.60% | 1,126,324,534 |
| 2024-01-17 | 2024-01-15 | 8.446 | 136,265,815 | +280,008 | 3.60% | 1,150,906,356 |
| 2024-01-16 | 2024-01-12 | 8.502 | 135,985,807 | +362,575 | 3.59% | 1,156,117,528 |
| 2024-01-15 | 2024-01-11 | 8.613 | 135,623,232 | +161,543 | 3.58% | 1,168,146,867 |
| 2024-01-12 | 2024-01-10 | 8.635 | 135,461,689 | +204,621 | 3.57% | 1,169,774,241 |
| 2024-01-11 | 2024-01-09 | 8.635 | 135,257,068 | +95,131 | 3.57% | 1,168,007,244 |
| 2024-01-10 | 2024-01-08 | 8.836 | 135,161,937 | +221,673 | 3.57% | 1,194,294,574 |
| 2024-01-09 | 2024-01-05 | 9.560 | 134,940,264 | -339,240 | 3.56% | 1,290,068,313 |
| 2024-01-08 | 2024-01-04 | 9.505 | 135,279,504 | -1,015,928 | 3.57% | 1,285,774,766 |
| 2024-01-05 | 2024-01-03 | 9.527 | 136,295,432 | -436,166 | 3.60% | 1,298,468,086 |
| 2024-01-04 | 2024-01-02 | 9.382 | 136,731,598 | +142,696 | 3.61% | 1,282,817,411 |
| 2024-01-03 | 2023-12-29 | 9.761 | 136,588,902 | +82,567 | 3.60% | 1,333,224,804 |
| 2024-01-02 | 2023-12-28 | 9.739 | 136,506,335 | -564,504 | 3.60% | 1,329,376,827 |
| 2023-12-29 | 2023-12-27 | 9.349 | 137,070,839 | -247,699 | 3.62% | 1,281,418,226 |
| 2023-12-28 | 2023-12-22 | 9.326 | 137,318,538 | -558,222 | 3.62% | 1,280,673,708 |
| 2023-12-27 | 2023-12-21 | 9.293 | 137,876,760 | -586,043 | 3.64% | 1,281,270,965 |
| 2023-12-22 | 2023-12-20 | 9.204 | 138,462,803 | -714,380 | 3.65% | 1,274,374,378 |
| 2023-12-21 | 2023-12-19 | 9.204 | 139,177,183 | -254,879 | 3.67% | 1,280,949,339 |
| 2023-12-20 | 2023-12-18 | 9.193 | 139,432,062 | +43,078 | 3.68% | 1,281,741,551 |
| 2023-12-19 | 2023-12-15 | 9.271 | 139,388,984 | +82,567 | 3.68% | 1,292,217,576 |
| 2023-12-18 | 2023-12-14 | 9.193 | 139,306,417 | +242,315 | 3.68% | 1,280,586,548 |
| 2023-12-15 | 2023-12-13 | 9.092 | 139,064,102 | +962,977 | 3.67% | 1,264,413,311 |
| 2023-12-14 | 2023-12-12 | 9.638 | 138,101,125 | -213,596 | 3.64% | 1,331,058,640 |
| 2023-12-13 | 2023-12-11 | 9.516 | 138,314,721 | +74,489 | 3.65% | 1,316,164,403 |
| 2023-12-12 | 2023-12-08 | 9.460 | 138,240,232 | +19,744 | 3.65% | 1,307,753,855 |
| 2023-12-11 | 2023-12-07 | 9.482 | 138,220,488 | +13,462 | 3.65% | 1,310,647,329 |
| 2023-12-08 | 2023-12-06 | 9.627 | 138,207,026 | +223,468 | 3.65% | 1,330,539,368 |
| 2023-12-07 | 2023-12-05 | 9.415 | 137,983,558 | +132,825 | 3.64% | 1,299,175,772 |
| 2023-12-06 | 2023-12-04 | 9.605 | 137,850,733 | -677,584 | 3.64% | 1,324,037,271 |
| 2023-12-05 | 2023-12-01 | 9.638 | 138,528,317 | -476,553 | 3.66% | 1,335,176,040 |
| 2023-12-04 | 2023-11-30 | 10.017 | 139,004,870 | -65,515 | 3.67% | 1,392,430,644 |
| 2023-12-01 | 2023-11-29 | 9.906 | 139,070,385 | +324,882 | 3.67% | 1,377,590,955 |
| 2023-11-30 | 2023-11-28 | 10.351 | 138,745,503 | +26,026 | 3.66% | 1,436,211,813 |
| 2023-11-29 | 2023-11-27 | 10.340 | 138,719,477 | +20,642 | 3.66% | 1,434,396,721 |
| 2023-11-28 | 2023-11-24 | 10.496 | 138,698,835 | -113,978 | 3.66% | 1,455,819,663 |
| 2023-11-27 | 2023-11-23 | 10.741 | 138,812,813 | -109,490 | 3.66% | 1,491,043,981 |
| 2023-11-24 | 2023-11-22 | 10.407 | 138,922,303 | +210,006 | 3.67% | 1,445,781,673 |
| 2023-11-23 | 2023-11-21 | 10.541 | 138,712,297 | -99,618 | 3.66% | 1,462,143,388 |
| 2023-11-22 | 2023-11-20 | 10.641 | 138,811,915 | +84,361 | 3.66% | 1,477,113,890 |
| 2023-11-21 | 2023-11-17 | 10.463 | 138,727,554 | -10,770 | 3.66% | 1,451,483,777 |
| 2023-11-20 | 2023-11-16 | 10.541 | 138,738,324 | +72,695 | 3.66% | 1,462,417,734 |
| 2023-11-17 | 2023-11-15 | 10.619 | 138,665,629 | -170,518 | 3.66% | 1,472,467,071 |
| 2023-11-16 | 2023-11-14 | 10.039 | 138,836,147 | -37,693 | 3.66% | 1,393,834,495 |
| 2023-11-15 | 2023-11-13 | 10.162 | 138,873,840 | -12,565 | 3.66% | 1,411,234,378 |
| 2023-11-14 | 2023-11-10 | 9.950 | 138,886,405 | -202,826 | 3.66% | 1,381,958,687 |
| 2023-11-13 | 2023-11-09 | 10.117 | 139,089,231 | +68,207 | 3.67% | 1,407,223,955 |
| 2023-11-10 | 2023-11-08 | 10.095 | 139,021,024 | +475,347 | 3.67% | 1,403,435,784 |
| 2023-11-09 | 2023-11-07 | 10.140 | 138,545,677 | +406,550 | 3.66% | 1,404,812,090 |
| 2023-11-08 | 2023-11-06 | 10.563 | 138,139,127 | +345,523 | 3.65% | 1,459,180,137 |
| 2023-11-07 | 2023-11-03 | 10.340 | 137,793,604 | +294,368 | 3.64% | 1,424,822,945 |
| 2023-11-06 | 2023-11-02 | 9.961 | 137,499,236 | +366,164 | 3.63% | 1,369,688,056 |
| 2023-11-03 | 2023-11-01 | 9.883 | 137,133,072 | +74,490 | 3.62% | 1,355,344,475 |
| 2023-11-02 | 2023-10-31 | 10.017 | 137,058,582 | -6,282 | 3.62% | 1,372,934,413 |
| 2023-11-01 | 2023-10-30 | 10.285 | 137,064,864 | +4,487 | 3.62% | 1,409,651,330 |
| 2023-10-31 | 2023-10-27 | 10.184 | 137,060,377 | +53,848 | 3.62% | 1,395,860,387 |
| 2023-10-30 | 2023-10-26 | 9.906 | 137,006,529 | -301,548 | 3.62% | 1,357,146,996 |
| 2023-10-27 | 2023-10-25 | 10.017 | 137,308,077 | +88,849 | 3.62% | 1,375,433,638 |
| 2023-10-26 | 2023-10-24 | 10.218 | 137,219,228 | -1,046,441 | 3.62% | 1,402,065,078 |
| 2023-10-25 | 2023-10-20 | 10.318 | 138,265,669 | +109,491 | 3.65% | 1,426,622,965 |
| 2023-10-24 | 2023-10-19 | 10.363 | 138,156,178 | +58,335 | 3.65% | 1,431,650,877 |
| 2023-10-20 | 2023-10-18 | 10.608 | 138,097,843 | +41,283 | 3.64% | 1,464,899,087 |
| 2023-10-19 | 2023-10-17 | 10.730 | 138,056,560 | +208,211 | 3.64% | 1,481,382,465 |
| 2023-10-18 | 2023-10-16 | 10.875 | 137,848,349 | +25,129 | 3.64% | 1,499,116,042 |
| 2023-10-17 | 2023-10-13 | 10.998 | 137,823,220 | +381,421 | 3.64% | 1,515,735,456 |
| 2023-10-16 | 2023-10-12 | 11.633 | 137,441,799 | +3,264,968 | 3.63% | 1,598,833,335 |
| 2023-10-13 | 2023-10-11 | 10.753 | 134,176,831 | -410,141 | 3.54% | 1,442,742,112 |
| 2023-10-12 | 2023-10-10 | 10.407 | 134,586,972 | -407,447 | 3.55% | 1,400,663,345 |
| 2023-10-11 | 2023-10-09 | 10.585 | 134,994,419 | +65,514 | 3.56% | 1,428,970,569 |
| 2023-10-10 | 2023-10-06 | 10.831 | 134,928,905 | +2,535 | 3.56% | 1,461,352,967 |
| 2023-10-03 | 2023-09-28 | 11.109 | 134,926,370 | +150,773 | 3.61% | 1,498,911,044 |
| 2023-09-29 | 2023-09-27 | 10.942 | 134,775,597 | +728,740 | 3.61% | 1,474,709,972 |
| 2023-09-28 | 2023-09-26 | 11.020 | 134,046,857 | +744,893 | 3.59% | 1,477,191,473 |
| 2023-09-27 | 2023-09-25 | 11.744 | 133,301,964 | +221,673 | 3.57% | 1,565,528,664 |
| 2023-09-26 | 2023-09-22 | 12.056 | 133,080,291 | +12,565 | 3.56% | 1,604,445,123 |
| 2023-09-25 | 2023-09-21 | 11.967 | 133,067,726 | +205,519 | 3.56% | 1,592,431,946 |
| 2023-09-22 | 2023-09-20 | 12.056 | 132,862,207 | +272,828 | 3.56% | 1,601,815,854 |
| 2023-09-21 | 2023-09-19 | 12.234 | 132,589,379 | +168,723 | 3.55% | 1,622,164,681 |
| 2023-09-20 | 2023-09-18 | 12.346 | 132,420,656 | +1,795 | 3.54% | 1,634,855,453 |
| 2023-09-19 | 2023-09-15 | 12.613 | 132,418,861 | -259,367 | 3.54% | 1,670,244,843 |
| 2023-09-18 | 2023-09-14 | 12.413 | 132,678,228 | +160,646 | 3.55% | 1,646,905,645 |
| 2023-09-15 | 2023-09-13 | 12.257 | 132,517,582 | +88,849 | 3.55% | 1,624,239,444 |
| 2023-09-14 | 2023-09-12 | 12.279 | 132,428,733 | +148,979 | 3.54% | 1,626,101,623 |
| 2023-09-13 | 2023-09-11 | 12.591 | 132,279,754 | +365,267 | 3.54% | 1,665,542,376 |
| 2023-09-12 | 2023-09-07 | 12.792 | 131,914,487 | +115,772 | 3.53% | 1,687,400,781 |
| 2023-09-11 | 2023-09-06 | 13.215 | 131,798,715 | -21,539 | 3.53% | 1,741,725,579 |
| 2023-09-07 | 2023-09-05 | 13.237 | 131,820,254 | +29,617 | 3.53% | 1,744,947,840 |
| 2023-09-06 | 2023-09-04 | 13.594 | 131,790,637 | -35,001 | 3.53% | 1,791,547,192 |
| 2023-09-05 | 2023-08-31 | 12.903 | 131,825,638 | +238,724 | 3.53% | 1,700,952,971 |
| 2023-09-04 | 2023-08-30 | 12.814 | 131,586,914 | -235,135 | 3.52% | 1,686,143,012 |
| 2023-08-31 | 2023-08-29 | 12.747 | 131,822,049 | -70,899 | 3.53% | 1,680,343,023 |
| 2023-08-30 | 2023-08-28 | 12.190 | 131,892,948 | -10,770 | 3.53% | 1,607,765,711 |
| 2023-08-28 | 2023-08-24 | 12.101 | 131,903,718 | +69,105 | 3.53% | 1,596,139,066 |
| 2023-08-25 | 2023-08-23 | 12.101 | 131,834,613 | +15,257 | 3.53% | 1,595,302,841 |
| 2023-08-24 | 2023-08-22 | 12.301 | 131,819,356 | -90,644 | 3.53% | 1,621,556,643 |
| 2023-08-23 | 2023-08-21 | 12.145 | 131,910,000 | -167,825 | 3.53% | 1,602,094,329 |
| 2023-08-22 | 2023-08-18 | 12.569 | 132,077,825 | +43,078 | 3.53% | 1,660,056,513 |
| 2023-08-21 | 2023-08-17 | 12.613 | 132,034,747 | +9,872 | 3.53% | 1,665,399,881 |
| 2023-08-18 | 2023-08-16 | 12.636 | 132,024,875 | +128,337 | 3.53% | 1,668,217,545 |
| 2023-08-17 | 2023-08-15 | 12.702 | 131,896,538 | +70,002 | 3.53% | 1,675,413,894 |
| 2023-08-16 | 2023-08-14 | 12.613 | 131,826,536 | +634,506 | 3.53% | 1,662,773,644 |
| 2023-08-15 | 2023-08-11 | 12.769 | 131,192,030 | +189,364 | 3.51% | 1,675,235,759 |
| 2023-08-14 | 2023-08-10 | 13.801 | 131,002,666 | +2,693 | 3.51% | 1,807,942,231 |
| 2023-08-11 | 2023-08-09 | 13.937 | 130,999,973 | +2,778,615 | 3.51% | 1,825,805,116 |
| 2023-08-10 | 2023-08-08 | 13.732 | 128,221,358 | +302,982 | 3.51% | 1,760,797,754 |
| 2023-08-09 | 2023-08-07 | 14.325 | 127,918,376 | +8,782 | 3.50% | 1,832,379,287 |
| 2023-08-08 | 2023-08-04 | 14.325 | 127,909,594 | -55,327 | 3.50% | 1,832,253,488 |
| 2023-08-07 | 2023-08-03 | 14.256 | 127,964,921 | -94,847 | 3.50% | 1,824,303,357 |
| 2023-08-04 | 2023-08-02 | 13.960 | 128,059,768 | +105,968 | 3.50% | 1,787,742,548 |
| 2023-08-03 | 2023-08-01 | 13.937 | 127,953,800 | +192,327 | 3.53% | 1,783,349,242 |
| 2023-08-02 | 2023-07-31 | 14.666 | 127,761,473 | -964,274 | 3.53% | 1,873,775,555 |
| 2023-08-01 | 2023-07-28 | 14.370 | 128,725,747 | -50,936 | 3.55% | 1,849,807,650 |
| 2023-07-31 | 2023-07-27 | 14.006 | 128,776,683 | +36,885 | 3.55% | 1,803,616,258 |
| 2023-07-28 | 2023-07-26 | 13.619 | 128,739,798 | -69,379 | 3.55% | 1,753,257,876 |
| 2023-07-27 | 2023-07-25 | 13.300 | 128,809,177 | +317,034 | 3.55% | 1,713,134,431 |
| 2023-07-26 | 2023-07-24 | 12.799 | 128,492,143 | +137,879 | 3.55% | 1,644,540,901 |
| 2023-07-25 | 2023-07-21 | 13.414 | 128,354,264 | -92,212 | 3.54% | 1,721,699,633 |
| 2023-07-24 | 2023-07-20 | 13.186 | 128,446,476 | -41,276 | 3.54% | 1,693,684,639 |
| 2023-07-21 | 2023-07-19 | 13.049 | 128,487,752 | +198,475 | 3.55% | 1,676,672,125 |
| 2023-07-20 | 2023-07-18 | 13.209 | 128,289,277 | +59,719 | 3.54% | 1,694,533,435 |
| 2023-07-19 | 2023-07-14 | 13.710 | 128,229,558 | -53,571 | 3.54% | 1,757,990,111 |
| 2023-07-18 | 2023-07-13 | 13.528 | 128,283,129 | +148,417 | 3.54% | 1,735,352,799 |
| 2023-07-14 | 2023-07-12 | 13.755 | 128,134,712 | -28,981 | 3.54% | 1,762,525,979 |
| 2023-07-13 | 2023-07-11 | 13.732 | 128,163,693 | +20,199 | 3.54% | 1,760,005,870 |
| 2023-07-12 | 2023-07-10 | 13.459 | 128,143,494 | +16,686 | 3.54% | 1,724,709,016 |
| 2023-07-11 | 2023-07-07 | 13.414 | 128,126,808 | -43,032 | 3.54% | 1,718,648,617 |
| 2023-07-10 | 2023-07-06 | 13.687 | 128,169,840 | +91,334 | 3.54% | 1,754,252,505 |
| 2023-07-07 | 2023-07-05 | 14.165 | 128,078,506 | +22,833 | 3.53% | 1,814,255,419 |
| 2023-07-06 | 2023-07-04 | 14.279 | 128,055,673 | -8,782 | 3.53% | 1,828,513,432 |
| 2023-07-05 | 2023-07-03 | 14.370 | 128,064,455 | -66,744 | 3.53% | 1,840,304,788 |
| 2023-07-04 | 2023-06-30 | 13.892 | 128,131,199 | +43,032 | 3.54% | 1,779,985,713 |
| 2023-07-03 | 2023-06-29 | 14.006 | 128,088,167 | +156,322 | 3.53% | 1,793,973,063 |
| 2023-06-30 | 2023-06-28 | 14.142 | 127,931,845 | +7,904 | 3.53% | 1,809,264,470 |
| 2023-06-29 | 2023-06-27 | 14.006 | 127,923,941 | -191,450 | 3.53% | 1,791,672,952 |
| 2023-06-28 | 2023-06-26 | 13.300 | 128,115,391 | -865,915 | 3.54% | 1,703,907,226 |
| 2023-06-26 | 2023-06-21 | 13.596 | 128,981,306 | +48,302 | 3.56% | 1,753,609,512 |
| 2023-06-23 | 2023-06-20 | 13.801 | 128,933,004 | +69,378 | 3.56% | 1,779,379,230 |
| 2023-06-21 | 2023-06-19 | 14.211 | 128,863,626 | -3,895,738 | 3.56% | 1,831,246,166 |
| 2023-06-20 | 2023-06-16 | 14.575 | 132,759,364 | +23,712 | 3.66% | 1,934,981,996 |
| 2023-06-19 | 2023-06-15 | 14.598 | 132,735,652 | -76,404 | 3.66% | 1,937,659,260 |
| 2023-06-16 | 2023-06-14 | 14.120 | 132,812,056 | +78,160 | 3.67% | 1,875,257,800 |
| 2023-06-15 | 2023-06-13 | 13.937 | 132,733,896 | +161,591 | 3.66% | 1,849,971,575 |
| 2023-06-14 | 2023-06-12 | 13.915 | 132,572,305 | -42,154 | 3.66% | 1,844,700,259 |
| 2023-06-13 | 2023-06-09 | 14.029 | 132,614,459 | +145,783 | 3.66% | 1,860,387,365 |
| 2023-06-12 | 2023-06-08 | 13.915 | 132,468,676 | -6,148 | 3.66% | 1,843,258,296 |
| 2023-06-09 | 2023-06-07 | 13.801 | 132,474,824 | +94,847 | 3.66% | 1,828,259,196 |
| 2023-06-08 | 2023-06-06 | 13.778 | 132,379,977 | +95,725 | 3.65% | 1,823,935,462 |
| 2023-06-07 | 2023-06-05 | 14.033 | 132,284,252 | +878 | 3.65% | 1,856,368,718 |
| 2023-06-06 | 2023-06-02 | 14.335 | 132,283,374 | +2,065,429 | 3.65% | 1,896,245,047 |
| 2023-06-05 | 2023-06-01 | 13.291 | 130,217,945 | +138,821 | 3.66% | 1,730,717,481 |
| 2023-06-02 | 2023-05-31 | 13.430 | 130,079,124 | +65,530 | 3.66% | 1,746,975,797 |
| 2023-06-01 | 2023-05-30 | 13.639 | 130,013,594 | +85,362 | 3.65% | 1,773,237,107 |
| 2023-05-31 | 2023-05-29 | 13.569 | 129,928,232 | +92,260 | 3.65% | 1,763,031,678 |
| 2023-05-30 | 2023-05-25 | 13.430 | 129,835,972 | +3,449 | 3.65% | 1,743,710,241 |
| 2023-05-29 | 2023-05-24 | 13.639 | 129,832,523 | +118,127 | 3.65% | 1,770,767,505 |
| 2023-05-25 | 2023-05-23 | 13.662 | 129,714,396 | +97,434 | 3.65% | 1,772,165,157 |
| 2023-05-24 | 2023-05-22 | 14.056 | 129,616,962 | -201,765 | 3.64% | 1,821,944,667 |
| 2023-05-23 | 2023-05-19 | 14.335 | 129,818,727 | +176,760 | 3.65% | 1,860,915,024 |
| 2023-05-22 | 2023-05-18 | 14.567 | 129,641,967 | +7,760 | 3.64% | 1,888,452,113 |
| 2023-05-19 | 2023-05-17 | 14.613 | 129,634,207 | -619,952 | 3.64% | 1,894,352,894 |
| 2023-05-18 | 2023-05-16 | 15.471 | 130,254,159 | -896,732 | 3.66% | 2,015,199,998 |
| 2023-05-17 | 2023-05-15 | 15.448 | 131,150,891 | +97,433 | 3.69% | 2,026,031,510 |
| 2023-05-16 | 2023-05-12 | 15.216 | 131,053,458 | +171,586 | 3.68% | 1,994,128,062 |
| 2023-05-15 | 2023-05-11 | 15.518 | 130,881,872 | +45,699 | 3.68% | 2,030,983,227 |
| 2023-05-12 | 2023-05-10 | 15.912 | 130,836,173 | +862 | 3.68% | 2,081,865,504 |
| 2023-05-11 | 2023-05-09 | 15.657 | 130,835,311 | +110,367 | 3.68% | 2,048,469,325 |
| 2023-05-10 | 2023-05-08 | 16.144 | 130,724,944 | +101,745 | 3.68% | 2,110,417,721 |
| 2023-05-09 | 2023-05-05 | 16.121 | 130,623,199 | +167,275 | 3.67% | 2,105,745,305 |
| 2023-05-08 | 2023-05-04 | 16.445 | 130,455,924 | -449,228 | 3.67% | 2,145,412,276 |
| 2023-05-03 | 2023-04-28 | 16.585 | 130,905,152 | +56,908 | 3.68% | 2,171,018,389 |
| 2023-05-02 | 2023-04-27 | 17.025 | 130,848,244 | -48,286 | 3.68% | 2,227,740,907 |
| 2023-04-28 | 2023-04-26 | 16.585 | 130,896,530 | -38,801 | 3.68% | 2,170,875,396 |
| 2023-04-27 | 2023-04-25 | 16.306 | 130,935,331 | +18,107 | 3.68% | 2,135,073,825 |
| 2023-04-26 | 2023-04-24 | 17.049 | 130,917,224 | +217,285 | 3.68% | 2,231,951,987 |
| 2023-04-25 | 2023-04-21 | 17.188 | 130,699,939 | +832,064 | 3.67% | 2,246,437,363 |
| 2023-04-24 | 2023-04-20 | 17.281 | 129,867,875 | -42,250 | 3.65% | 2,244,185,376 |
| 2023-04-21 | 2023-04-19 | 17.025 | 129,910,125 | +189,694 | 3.65% | 2,211,769,075 |
| 2023-04-20 | 2023-04-18 | 17.327 | 129,720,431 | +460,437 | 3.65% | 2,247,655,285 |
| 2023-04-19 | 2023-04-17 | 17.281 | 129,259,994 | +202,627 | 3.63% | 2,233,680,872 |
| 2023-04-18 | 2023-04-14 | 16.933 | 129,057,367 | -127,630 | 3.63% | 2,185,276,430 |
| 2023-04-17 | 2023-04-13 | 16.306 | 129,184,997 | -862 | 3.63% | 2,106,532,313 |
| 2023-04-14 | 2023-04-12 | 16.538 | 129,185,859 | +65,530 | 3.63% | 2,136,511,467 |
| 2023-04-13 | 2023-04-11 | 16.306 | 129,120,329 | -66,393 | 3.63% | 2,105,477,816 |
| 2023-04-12 | 2023-04-06 | 15.448 | 129,186,722 | +228,495 | 3.63% | 1,995,688,840 |
| 2023-04-11 | 2023-04-04 | 15.657 | 128,958,227 | +175,897 | 3.63% | 2,019,080,095 |
| 2023-04-06 | 2023-04-03 | 16.190 | 128,782,330 | +155,204 | 3.62% | 2,085,030,546 |
| 2023-04-04 | 2023-03-31 | 16.306 | 128,627,126 | +62,943 | 3.62% | 2,097,435,489 |
| 2023-04-03 | 2023-03-30 | 16.214 | 128,564,183 | +128,474 | 3.61% | 2,084,480,761 |
| 2023-03-31 | 2023-03-29 | 15.866 | 128,435,709 | +122,439 | 3.61% | 2,037,711,095 |
| 2023-03-30 | 2023-03-28 | 15.958 | 128,313,270 | +807,058 | 3.62% | 2,047,673,605 |
| 2023-03-29 | 2023-03-27 | 15.726 | 127,506,212 | +1,635,674 | 3.59% | 2,005,218,758 |
| 2023-03-28 | 2023-03-24 | 15.912 | 125,870,538 | +76,739 | 3.55% | 2,002,852,307 |
| 2023-03-27 | 2023-03-23 | 16.353 | 125,793,799 | +305,234 | 3.54% | 2,057,070,002 |
| 2023-03-24 | 2023-03-22 | 15.912 | 125,488,565 | -1,021,757 | 3.54% | 1,996,774,352 |
| 2023-03-23 | 2023-03-21 | 15.935 | 126,510,322 | +6,036 | 3.56% | 2,015,967,002 |
| 2023-03-22 | 2023-03-20 | 15.703 | 126,504,286 | +37,076 | 3.56% | 1,986,527,719 |
| 2023-03-21 | 2023-03-17 | 16.121 | 126,467,210 | +5,174 | 3.56% | 2,038,747,602 |
| 2023-03-20 | 2023-03-16 | 15.866 | 126,462,036 | +325,927 | 3.56% | 2,006,397,566 |
| 2023-03-17 | 2023-03-15 | 16.330 | 126,136,109 | +18,107 | 3.55% | 2,059,741,930 |
| 2023-03-16 | 2023-03-14 | 15.842 | 126,118,002 | +51,735 | 3.55% | 1,998,013,906 |
| 2023-03-15 | 2023-03-13 | 16.654 | 126,066,267 | -14,658 | 3.55% | 2,099,539,541 |
| 2023-03-14 | 2023-03-10 | 16.144 | 126,080,925 | +229,356 | 3.55% | 2,035,444,884 |
| 2023-03-13 | 2023-03-09 | 16.608 | 125,851,569 | +277,642 | 3.55% | 2,090,125,566 |
| 2023-03-10 | 2023-03-08 | 17.165 | 125,573,927 | +1,124,364 | 3.54% | 2,155,420,041 |
| 2023-03-09 | 2023-03-07 | 18.092 | 124,449,563 | +7,760 | 3.51% | 2,251,586,829 |
| 2023-03-08 | 2023-03-06 | 18.371 | 124,441,803 | -857,931 | 3.51% | 2,286,084,070 |
| 2023-03-07 | 2023-03-03 | 18.881 | 125,299,734 | -347,483 | 3.53% | 2,365,785,005 |
| 2023-03-06 | 2023-03-02 | 18.185 | 125,647,217 | +285,402 | 3.54% | 2,284,912,941 |
| 2023-03-03 | 2023-03-01 | 17.420 | 125,361,815 | -273,331 | 3.53% | 2,183,765,141 |
| 2023-03-02 | 2023-02-28 | 17.002 | 125,635,146 | -524,243 | 3.54% | 2,136,071,789 |
| 2023-03-01 | 2023-02-27 | 17.768 | 126,159,389 | +84,499 | 3.55% | 2,241,553,287 |
| 2023-02-28 | 2023-02-24 | 17.837 | 126,074,890 | +216,423 | 3.55% | 2,248,824,990 |
| 2023-02-27 | 2023-02-23 | 18.301 | 125,858,467 | +1,169,201 | 3.55% | 2,303,351,202 |
| 2023-02-24 | 2023-02-22 | 19.113 | 124,689,266 | -481,131 | 3.51% | 2,383,180,853 |
| 2023-02-23 | 2023-02-21 | 19.670 | 125,170,397 | -15,521 | 3.53% | 2,462,057,565 |
| 2023-02-22 | 2023-02-20 | 19.368 | 125,185,918 | +70,704 | 3.53% | 2,424,614,370 |
| 2023-02-21 | 2023-02-17 | 18.092 | 125,115,214 | -55,183 | 3.53% | 2,263,630,030 |
| 2023-02-20 | 2023-02-16 | 17.744 | 125,170,397 | +430,258 | 3.53% | 2,221,077,874 |
| 2023-02-17 | 2023-02-15 | 17.814 | 124,740,139 | +53,459 | 3.52% | 2,222,123,359 |
| 2023-02-16 | 2023-02-14 | 18.487 | 124,686,680 | +4,312 | 3.51% | 2,305,043,383 |
| 2023-02-15 | 2023-02-13 | 18.208 | 124,682,368 | -7,761 | 3.51% | 2,270,259,071 |
| 2023-02-14 | 2023-02-10 | 18.394 | 124,690,129 | -95,708 | 3.51% | 2,293,538,224 |
| 2023-02-13 | 2023-02-09 | 18.835 | 124,785,837 | -31,041 | 3.52% | 2,350,293,214 |
| 2023-02-10 | 2023-02-08 | 18.626 | 124,816,878 | +1,047,624 | 3.52% | 2,324,821,331 |
| 2023-02-09 | 2023-02-07 | 18.417 | 123,769,254 | +3,449 | 3.49% | 2,279,470,608 |
| 2023-02-08 | 2023-02-06 | 18.301 | 123,765,805 | -53,459 | 3.49% | 2,265,053,138 |
| 2023-02-07 | 2023-02-03 | 18.788 | 123,819,264 | -344,897 | 3.49% | 2,326,344,124 |
| 2023-02-06 | 2023-02-02 | 19.693 | 124,164,161 | +497,514 | 3.50% | 2,445,145,287 |
| 2023-02-03 | 2023-02-01 | 19.948 | 123,666,647 | +71,561 | 3.49% | 2,466,901,210 |
| 2023-02-02 | 2023-01-31 | 19.322 | 123,595,086 | +111,229 | 3.48% | 2,388,069,305 |
| 2023-02-01 | 2023-01-30 | 19.693 | 123,483,857 | +546,662 | 3.48% | 2,431,748,168 |
| 2023-01-20 | 2023-01-18 | 19.183 | 122,937,195 | +10,347 | 3.47% | 2,358,248,301 |
| 2023-01-19 | 2023-01-17 | 19.322 | 122,926,848 | +158,652 | 3.47% | 2,375,157,799 |
| 2023-01-18 | 2023-01-16 | 20.366 | 122,768,196 | +290,576 | 3.47% | 2,500,236,616 |
| 2023-01-17 | 2023-01-13 | 19.623 | 122,477,620 | +47,423 | 3.46% | 2,403,409,771 |
| 2023-01-16 | 2023-01-12 | 19.183 | 122,430,197 | -72,428 | 3.46% | 2,348,522,789 |
| 2023-01-13 | 2023-01-11 | 18.835 | 122,502,625 | +728,594 | 3.46% | 2,307,289,794 |
| 2023-01-12 | 2023-01-10 | 19.229 | 121,774,031 | +1,400,606 | 3.44% | 2,341,585,035 |
| 2023-01-11 | 2023-01-09 | 19.043 | 120,373,425 | +704,452 | 3.40% | 2,292,316,053 |
| 2023-01-10 | 2023-01-06 | 19.623 | 119,668,973 | +164,688 | 3.38% | 2,348,294,970 |
| 2023-01-09 | 2023-01-05 | 18.927 | 119,504,285 | +388,871 | 3.37% | 2,261,904,984 |
| 2023-01-06 | 2023-01-04 | 18.092 | 119,115,414 | +2,119,392 | 3.36% | 2,155,079,462 |
| 2023-01-05 | 2023-01-03 | 17.304 | 116,996,022 | +200,902 | 3.30% | 2,024,466,730 |
| 2023-01-04 | 2022-12-30 | 16.863 | 116,795,120 | +1,330,440 | 3.30% | 1,969,517,432 |
| 2023-01-03 | 2022-12-29 | 16.585 | 115,464,680 | +684,620 | 3.26% | 1,914,943,299 |
| 2022-12-30 | 2022-12-28 | 16.793 | 114,780,060 | +712,212 | 3.24% | 1,927,550,365 |
| 2022-12-29 | 2022-12-23 | 16.631 | 114,067,848 | +1,828,816 | 3.22% | 1,897,068,989 |
| 2022-12-28 | 2022-12-22 | 16.260 | 112,239,032 | +519,070 | 3.17% | 1,824,999,086 |
| 2022-12-23 | 2022-12-21 | 15.819 | 111,719,962 | +427,672 | 3.15% | 1,767,322,778 |
| 2022-12-22 | 2022-12-20 | 15.958 | 111,292,290 | +509,585 | 3.14% | 1,776,046,115 |
| 2022-12-21 | 2022-12-19 | 16.677 | 110,782,705 | +290,576 | 3.13% | 1,847,572,871 |
| 2022-12-20 | 2022-12-16 | 17.095 | 110,492,129 | -732,044 | 3.12% | 1,888,859,047 |
| 2022-12-19 | 2022-12-15 | 17.025 | 111,224,173 | +1,077,803 | 3.14% | 1,893,633,666 |
| 2022-12-16 | 2022-12-14 | 17.397 | 110,146,370 | +392,320 | 3.11% | 1,916,161,780 |
| 2022-12-15 | 2022-12-13 | 16.886 | 109,754,050 | -1,808,984 | 3.10% | 1,853,329,571 |
| 2022-12-14 | 2022-12-12 | 17.141 | 111,563,034 | -2,052,137 | 3.15% | 1,912,341,615 |
| 2022-12-13 | 2022-12-09 | 17.860 | 113,615,171 | -444,054 | 3.21% | 2,029,213,638 |
| 2022-12-12 | 2022-12-08 | 17.605 | 114,059,225 | -230,219 | 3.22% | 2,008,042,559 |
| 2022-12-09 | 2022-12-07 | 16.979 | 114,289,444 | -430,259 | 3.23% | 1,940,519,101 |
| 2022-12-08 | 2022-12-06 | 17.281 | 114,719,703 | +48,286 | 3.24% | 1,982,416,974 |
| 2022-12-07 | 2022-12-05 | 17.304 | 114,671,417 | +1,407,161 | 3.24% | 1,984,242,409 |
| 2022-12-06 | 2022-12-02 | 16.538 | 113,264,256 | -248,326 | 3.20% | 1,873,195,593 |
| 2022-12-05 | 2022-12-01 | 16.956 | 113,512,582 | -528,554 | 3.21% | 1,924,695,808 |
| 2022-12-02 | 2022-11-30 | 17.350 | 114,041,136 | -200,903 | 3.22% | 1,978,626,647 |
| 2022-12-01 | 2022-11-29 | 16.677 | 114,242,039 | +1,653,781 | 3.23% | 1,905,265,736 |
| 2022-11-30 | 2022-11-28 | 15.564 | 112,588,258 | +14,658 | 3.18% | 1,752,331,794 |
| 2022-11-29 | 2022-11-25 | 15.773 | 112,573,600 | +382,835 | 3.18% | 1,775,604,301 |
| 2022-11-28 | 2022-11-24 | 15.889 | 112,190,765 | -82,775 | 3.17% | 1,782,577,423 |
| 2022-11-25 | 2022-11-23 | 15.448 | 112,273,540 | +25,005 | 3.17% | 1,734,412,386 |
| 2022-11-24 | 2022-11-22 | 15.634 | 112,248,535 | +22,418 | 3.17% | 1,754,855,249 |
| 2022-11-23 | 2022-11-21 | 15.657 | 112,226,117 | +52,597 | 3.17% | 1,757,107,896 |
| 2022-11-22 | 2022-11-18 | 15.889 | 112,173,520 | +26,730 | 3.17% | 1,782,303,421 |
| 2022-11-21 | 2022-11-17 | 16.144 | 112,146,790 | +436,294 | 3.17% | 1,810,492,824 |
| 2022-11-18 | 2022-11-16 | 16.492 | 111,710,496 | -23,280 | 3.16% | 1,842,316,755 |
| 2022-11-17 | 2022-11-15 | 16.863 | 111,733,776 | -642,371 | 3.16% | 1,884,167,931 |
| 2022-11-16 | 2022-11-14 | 17.373 | 112,376,147 | +909,666 | 3.17% | 1,952,345,502 |
| 2022-11-15 | 2022-11-11 | 15.123 | 111,466,481 | -81,051 | 3.15% | 1,685,747,822 |
| 2022-11-14 | 2022-11-10 | 14.381 | 111,547,532 | -28,454 | 3.15% | 1,604,177,336 |
| 2022-11-11 | 2022-11-09 | 14.683 | 111,575,986 | +1,562,383 | 3.15% | 1,638,231,093 |
| 2022-11-10 | 2022-11-08 | 14.381 | 110,013,603 | -16,383 | 3.11% | 1,582,117,734 |
| 2022-11-09 | 2022-11-07 | 14.219 | 110,029,986 | +753,600 | 3.11% | 1,564,488,061 |
| 2022-11-08 | 2022-11-04 | 13.987 | 109,276,386 | +2,014,198 | 3.09% | 1,528,425,788 |
| 2022-11-07 | 2022-11-03 | 12.897 | 107,262,188 | -231,081 | 3.03% | 1,383,318,434 |
| 2022-11-04 | 2022-11-02 | 13.314 | 107,493,269 | -25,867 | 3.04% | 1,431,178,765 |
| 2022-11-03 | 2022-11-01 | 12.688 | 107,519,136 | -106,056 | 3.04% | 1,364,186,706 |
| 2022-11-02 | 2022-10-31 | 11.714 | 107,625,192 | +192,280 | 3.04% | 1,260,683,412 |
| 2022-11-01 | 2022-10-28 | 12.131 | 107,432,912 | +1,724 | 3.03% | 1,303,286,082 |
| 2022-10-31 | 2022-10-27 | 12.943 | 107,431,188 | +599,259 | 3.03% | 1,390,481,766 |
| 2022-10-28 | 2022-10-26 | 12.920 | 106,831,929 | +197,453 | 3.02% | 1,380,247,555 |
| 2022-10-27 | 2022-10-25 | 12.781 | 106,634,476 | +674,273 | 3.01% | 1,362,855,964 |
| 2022-10-26 | 2022-10-24 | 12.665 | 105,960,203 | +325,928 | 2.99% | 1,341,949,415 |
| 2022-10-25 | 2022-10-21 | 12.943 | 105,634,275 | -1,724 | 2.98% | 1,367,224,323 |
| 2022-10-24 | 2022-10-20 | 12.989 | 105,635,999 | +371,626 | 2.98% | 1,372,147,162 |
| 2022-10-21 | 2022-10-19 | 13.059 | 105,264,373 | +206,076 | 2.97% | 1,374,644,896 |
| 2022-10-20 | 2022-10-18 | 13.685 | 105,058,297 | +77,602 | 2.97% | 1,437,749,050 |
| 2022-10-19 | 2022-10-17 | 13.453 | 104,980,695 | +443,192 | 2.97% | 1,412,336,419 |
| 2022-10-18 | 2022-10-14 | 13.453 | 104,537,503 | +825,166 | 2.95% | 1,406,374,025 |
| 2022-10-17 | 2022-10-13 | 12.827 | 103,712,337 | +148,306 | 2.93% | 1,330,320,467 |
| 2022-10-14 | 2022-10-12 | 13.221 | 103,564,031 | +240,565 | 2.93% | 1,369,255,590 |
| 2022-10-13 | 2022-10-11 | 13.291 | 103,323,466 | +42,250 | 2.92% | 1,373,264,866 |
| 2022-10-12 | 2022-10-10 | 13.268 | 103,281,216 | +60,357 | 2.92% | 1,370,307,682 |
| 2022-09-30 | 2022-09-28 | 13.546 | 103,220,859 | +17,245 | 2.92% | 1,398,237,795 |
| 2022-09-29 | 2022-09-27 | 14.126 | 103,203,614 | +200,902 | 2.92% | 1,457,850,262 |
| 2022-09-28 | 2022-09-26 | 14.080 | 103,002,712 | +104,452 | 2.91% | 1,450,233,963 |
| 2022-09-27 | 2022-09-23 | 13.987 | 102,898,260 | +632,024 | 2.96% | 1,439,216,283 |
| 2022-09-26 | 2022-09-22 | 14.149 | 102,266,236 | +1,781,392 | 2.94% | 1,446,980,997 |
| 2022-09-23 | 2022-09-21 | 14.845 | 100,484,844 | +924,324 | 2.89% | 1,491,699,202 |
| 2022-09-22 | 2022-09-20 | 15.402 | 99,560,520 | +182,795 | 2.86% | 1,533,401,757 |
| 2022-09-21 | 2022-09-19 | 15.332 | 99,377,725 | +225,045 | 2.86% | 1,523,671,102 |
| 2022-09-20 | 2022-09-16 | 15.773 | 99,152,680 | +664,789 | 2.85% | 1,563,918,406 |
| 2022-09-19 | 2022-09-15 | 16.283 | 98,487,891 | -241,428 | 2.83% | 1,603,690,922 |
| 2022-09-16 | 2022-09-14 | 16.214 | 98,729,319 | +856,207 | 2.84% | 1,600,751,945 |
| 2022-09-15 | 2022-09-13 | 16.538 | 97,873,112 | +657,891 | 2.81% | 1,618,652,597 |
| 2022-09-14 | 2022-09-09 | 16.538 | 97,215,221 | +157,790 | 2.79% | 1,607,772,213 |
| 2022-09-13 | 2022-09-08 | 16.214 | 97,057,431 | +741,528 | 2.79% | 1,573,644,719 |
| 2022-09-09 | 2022-09-07 | 16.561 | 96,315,903 | +429,397 | 2.77% | 1,595,133,123 |
| 2022-09-08 | 2022-09-06 | 16.585 | 95,886,506 | -99,158 | 2.76% | 1,590,245,797 |
| 2022-09-07 | 2022-09-05 | 16.098 | 95,985,664 | -444,055 | 2.76% | 1,545,135,480 |
| 2022-09-06 | 2022-09-02 | 16.306 | 96,429,719 | +365,591 | 2.77% | 1,572,414,164 |
| 2022-09-05 | 2022-09-01 | 16.353 | 96,064,128 | +1,095,048 | 2.76% | 1,570,909,199 |
| 2022-09-02 | 2022-08-31 | 16.886 | 94,969,080 | +545,799 | 2.73% | 1,603,667,512 |
| 2022-09-01 | 2022-08-30 | 17.304 | 94,423,281 | -50,010 | 2.71% | 1,633,874,277 |
| 2022-08-31 | 2022-08-29 | 17.605 | 94,473,291 | +145,719 | 2.71% | 1,663,227,056 |
| 2022-08-30 | 2022-08-26 | 17.860 | 94,327,572 | -38,801 | 2.71% | 1,684,729,195 |
| 2022-08-29 | 2022-08-25 | 17.652 | 94,366,373 | -12,934 | 2.71% | 1,665,722,457 |
| 2022-08-26 | 2022-08-24 | 17.211 | 94,379,307 | +644,095 | 2.71% | 1,624,356,723 |
| 2022-08-25 | 2022-08-23 | 18.255 | 93,735,212 | +145,719 | 2.69% | 1,711,111,142 |
| 2022-08-24 | 2022-08-22 | 18.208 | 93,589,493 | +419,912 | 2.69% | 1,704,109,401 |
| 2022-08-23 | 2022-08-19 | 18.371 | 93,169,581 | +7,760 | 2.68% | 1,711,591,200 |
| 2022-08-22 | 2022-08-18 | 18.301 | 93,161,821 | +214,698 | 2.68% | 1,704,965,883 |
| 2022-08-19 | 2022-08-17 | 18.463 | 92,947,123 | +97,434 | 2.67% | 1,716,128,249 |
| 2022-08-18 | 2022-08-16 | 17.860 | 92,849,689 | +908,803 | 2.67% | 1,658,333,597 |
| 2022-08-17 | 2022-08-15 | 18.023 | 91,940,886 | +1,252,838 | 2.64% | 1,657,030,202 |
| 2022-08-16 | 2022-08-12 | 18.139 | 90,688,048 | +418,188 | 2.61% | 1,644,968,281 |
| 2022-08-15 | 2022-08-11 | 18.568 | 90,269,860 | +76,739 | 2.59% | 1,676,174,012 |
| 2022-08-12 | 2022-08-10 | 18.092 | 90,193,121 | +2,385,736 | 2.59% | 1,631,806,801 |
| 2022-08-11 | 2022-08-09 | 18.521 | 87,807,385 | +29,404 | 2.59% | 1,626,268,956 |
| 2022-08-10 | 2022-08-08 | 18.854 | 87,777,981 | +34,446 | 2.59% | 1,654,979,049 |
| 2022-08-09 | 2022-08-05 | 18.759 | 87,743,535 | +273,043 | 2.59% | 1,645,974,399 |
| 2022-08-08 | 2022-08-04 | 17.783 | 87,470,492 | +45,368 | 2.58% | 1,555,478,106 |
| 2022-08-05 | 2022-08-03 | 18.069 | 87,425,124 | -59,650 | 2.58% | 1,579,645,971 |
| 2022-08-04 | 2022-08-02 | 17.307 | 87,484,774 | +57,129 | 2.58% | 1,514,079,281 |
| 2022-08-03 | 2022-08-01 | 18.568 | 87,427,645 | -216,754 | 2.58% | 1,623,398,402 |
| 2022-08-02 | 2022-07-29 | 18.402 | 87,644,399 | +99,976 | 2.58% | 1,612,818,114 |
| 2022-08-01 | 2022-07-28 | 18.997 | 87,544,423 | +12,602 | 2.58% | 1,663,079,872 |
| 2022-07-29 | 2022-07-27 | 19.021 | 87,531,821 | +9,241 | 2.58% | 1,664,924,232 |
| 2022-07-28 | 2022-07-26 | 19.497 | 87,522,580 | -17,643 | 2.58% | 1,706,419,261 |
| 2022-07-27 | 2022-07-25 | 19.021 | 87,540,223 | +2,521 | 2.58% | 1,665,084,045 |
| 2022-07-26 | 2022-07-22 | 19.068 | 87,537,702 | +57,129 | 2.58% | 1,669,203,893 |
| 2022-07-25 | 2022-07-21 | 19.211 | 87,480,573 | +599,855 | 2.58% | 1,680,609,774 |
| 2022-07-22 | 2022-07-20 | 19.997 | 86,880,718 | +7,561 | 2.56% | 1,737,338,400 |
| 2022-07-21 | 2022-07-19 | 19.878 | 86,873,157 | +62,170 | 2.56% | 1,726,846,804 |
| 2022-07-20 | 2022-07-18 | 20.378 | 86,810,987 | -5,881 | 2.56% | 1,769,009,601 |
| 2022-07-19 | 2022-07-15 | 19.973 | 86,816,868 | +26,884 | 2.56% | 1,733,994,862 |
| 2022-07-18 | 2022-07-14 | 20.806 | 86,789,984 | -10,081 | 2.56% | 1,805,771,408 |
| 2022-07-15 | 2022-07-13 | 20.687 | 86,800,065 | +42,847 | 2.56% | 1,795,649,456 |
| 2022-07-14 | 2022-07-12 | 20.830 | 86,757,218 | -42,847 | 2.56% | 1,807,154,992 |
| 2022-07-13 | 2022-07-11 | 20.402 | 86,800,065 | +364,618 | 2.56% | 1,770,853,376 |
| 2022-07-12 | 2022-07-08 | 21.830 | 86,435,447 | +12,602 | 2.55% | 1,886,874,213 |
| 2022-07-11 | 2022-07-07 | 21.425 | 86,422,845 | +16,802 | 2.55% | 1,851,623,994 |
| 2022-07-08 | 2022-07-06 | 21.259 | 86,406,043 | -220,955 | 2.55% | 1,836,865,288 |
| 2022-07-07 | 2022-07-05 | 21.758 | 86,626,998 | -66,370 | 2.56% | 1,884,869,086 |
| 2022-07-06 | 2022-07-04 | 21.687 | 86,693,368 | -76,452 | 2.56% | 1,880,121,794 |
| 2022-07-05 | 2022-06-30 | 22.401 | 86,769,820 | +135,261 | 2.56% | 1,943,748,411 |
| 2022-06-30 | 2022-06-28 | 21.806 | 86,634,559 | -286,485 | 2.56% | 1,889,158,402 |
| 2022-06-29 | 2022-06-27 | 22.116 | 86,921,044 | -343,615 | 2.57% | 1,922,305,371 |
| 2022-06-28 | 2022-06-24 | 21.663 | 87,264,659 | +93,255 | 2.58% | 1,890,434,000 |
| 2022-06-27 | 2022-06-23 | 21.282 | 87,171,404 | +18,483 | 2.57% | 1,855,210,916 |
| 2022-06-24 | 2022-06-22 | 20.997 | 87,152,921 | -98,296 | 2.57% | 1,829,920,675 |
| 2022-06-23 | 2022-06-21 | 21.520 | 87,251,217 | -37,806 | 2.57% | 1,877,680,323 |
| 2022-06-22 | 2022-06-20 | 21.354 | 87,289,023 | +28,565 | 2.58% | 1,863,948,063 |
| 2022-06-21 | 2022-06-17 | 20.306 | 87,260,458 | -5,041 | 2.58% | 1,771,936,893 |
| 2022-06-20 | 2022-06-16 | 20.425 | 87,265,499 | +49,568 | 2.58% | 1,782,426,357 |
| 2022-06-17 | 2022-06-15 | 20.830 | 87,215,931 | +133,581 | 2.57% | 1,816,709,995 |
| 2022-06-16 | 2022-06-14 | 20.854 | 87,082,350 | +426,788 | 2.57% | 1,816,000,559 |
| 2022-06-15 | 2022-06-13 | 21.616 | 86,655,562 | -55,449 | 2.56% | 1,873,113,194 |
| 2022-06-14 | 2022-06-10 | 21.663 | 86,711,011 | +89,894 | 2.56% | 1,878,440,199 |
| 2022-06-13 | 2022-06-09 | 21.663 | 86,621,117 | +712,433 | 2.56% | 1,876,492,805 |
| 2022-06-10 | 2022-06-08 | 21.378 | 85,908,684 | +2,024,722 | 2.54% | 1,836,517,768 |
| 2022-06-09 | 2022-06-07 | 21.663 | 83,883,962 | +1,030,844 | 2.48% | 1,817,197,198 |
| 2022-06-08 | 2022-06-06 | 23.677 | 82,853,118 | +232,717 | 2.45% | 1,961,679,238 |
| 2022-06-07 | 2022-06-02 | 25.226 | 82,620,401 | +2,980,965 | 2.44% | 2,084,190,844 |
| 2022-06-06 | 2022-06-01 | 25.102 | 79,639,436 | -23,394 | 2.45% | 1,999,120,510 |
| 2022-06-02 | 2022-05-31 | 24.718 | 79,662,830 | -100,031 | 2.45% | 1,969,094,940 |
| 2022-06-01 | 2022-05-30 | 23.974 | 79,762,861 | +18,554 | 2.45% | 1,912,242,493 |
| 2022-05-31 | 2022-05-27 | 24.098 | 79,744,307 | -13,714 | 2.45% | 1,921,682,877 |
| 2022-05-30 | 2022-05-26 | 23.701 | 79,758,021 | +510,644 | 2.45% | 1,890,375,278 |
| 2022-05-27 | 2022-05-25 | 23.751 | 79,247,377 | -20,975 | 2.44% | 1,882,201,750 |
| 2022-05-26 | 2022-05-24 | 23.602 | 79,268,352 | +704,253 | 2.44% | 1,870,908,486 |
| 2022-05-25 | 2022-05-23 | 23.776 | 78,564,099 | +48,402 | 2.42% | 1,867,921,017 |
| 2022-05-24 | 2022-05-20 | 23.379 | 78,515,697 | +339,623 | 2.41% | 1,835,624,943 |
| 2022-05-23 | 2022-05-19 | 22.734 | 78,176,074 | +688,118 | 2.40% | 1,777,292,709 |
| 2022-05-20 | 2022-05-18 | 23.131 | 77,487,956 | +219,424 | 2.38% | 1,792,386,301 |
| 2022-05-19 | 2022-05-17 | 22.858 | 77,268,532 | +148,433 | 2.38% | 1,766,238,510 |
| 2022-05-18 | 2022-05-16 | 22.139 | 77,120,099 | -10,487 | 2.37% | 1,707,398,142 |
| 2022-05-17 | 2022-05-13 | 21.892 | 77,130,586 | +1,613 | 2.37% | 1,688,507,919 |
| 2022-05-16 | 2022-05-12 | 21.222 | 77,128,973 | +129,880 | 2.37% | 1,636,843,208 |
| 2022-05-13 | 2022-05-11 | 21.321 | 76,999,093 | +33,075 | 2.37% | 1,641,722,794 |
| 2022-05-12 | 2022-05-10 | 21.173 | 76,966,018 | +62,116 | 2.37% | 1,629,568,631 |
| 2022-05-11 | 2022-05-06 | 21.668 | 76,903,902 | +41,948 | 2.37% | 1,666,385,875 |
| 2022-05-10 | 2022-05-05 | 22.487 | 76,861,954 | -78,250 | 2.36% | 1,728,361,069 |
| 2022-04-29 | 2022-04-27 | 20.949 | 76,940,204 | +69,377 | 2.37% | 1,611,854,402 |
| 2022-04-28 | 2022-04-26 | 20.528 | 76,870,827 | -50,016 | 2.37% | 1,578,002,393 |
| 2022-04-27 | 2022-04-25 | 20.131 | 76,920,843 | -194,416 | 2.37% | 1,548,516,480 |
| 2022-04-26 | 2022-04-22 | 20.702 | 77,115,259 | +9,681 | 2.37% | 1,596,403,107 |
| 2022-04-25 | 2022-04-21 | 20.999 | 77,105,578 | -35,495 | 2.37% | 1,619,142,135 |
| 2022-04-22 | 2022-04-20 | 21.197 | 77,141,073 | +62,923 | 2.37% | 1,635,187,496 |
| 2022-04-21 | 2022-04-19 | 21.520 | 77,078,150 | -157,308 | 2.37% | 1,658,695,914 |
| 2022-04-20 | 2022-04-14 | 22.487 | 77,235,458 | +12,101 | 2.38% | 1,736,759,890 |
| 2022-04-19 | 2022-04-13 | 21.941 | 77,223,357 | +37,915 | 2.38% | 1,694,367,900 |
| 2022-04-14 | 2022-04-12 | 21.991 | 77,185,442 | +25,815 | 2.38% | 1,697,363,202 |
| 2022-04-13 | 2022-04-11 | 22.189 | 77,159,627 | +204,902 | 2.37% | 1,712,099,191 |
| 2022-04-12 | 2022-04-08 | 23.206 | 76,954,725 | +622,776 | 2.37% | 1,785,775,690 |
| 2022-04-11 | 2022-04-07 | 23.429 | 76,331,949 | +129,073 | 2.35% | 1,788,355,799 |
| 2022-04-08 | 2022-04-06 | 23.751 | 76,202,876 | +31,461 | 2.35% | 1,809,891,910 |
| 2022-04-01 | 2022-03-30 | 24.346 | 76,171,415 | -753,462 | 2.34% | 1,854,467,721 |
| 2022-03-31 | 2022-03-29 | 23.726 | 76,924,877 | +2,120,825 | 2.37% | 1,825,132,991 |
| 2022-03-30 | 2022-03-28 | 23.875 | 74,804,052 | +92,771 | 2.31% | 1,785,941,289 |
| 2022-03-29 | 2022-03-25 | 23.801 | 74,711,281 | +24,201 | 2.30% | 1,778,169,608 |
| 2022-03-28 | 2022-03-24 | 24.197 | 74,687,080 | -5,646 | 2.30% | 1,807,220,171 |
| 2022-03-25 | 2022-03-23 | 24.495 | 74,692,726 | -99,225 | 2.30% | 1,829,578,389 |
| 2022-03-24 | 2022-03-22 | 24.272 | 74,791,951 | +284,766 | 2.31% | 1,815,320,539 |
| 2022-03-23 | 2022-03-21 | 24.222 | 74,507,185 | +117,779 | 2.30% | 1,804,714,411 |
| 2022-03-22 | 2022-03-18 | 24.792 | 74,389,406 | +198,449 | 2.29% | 1,844,280,006 |
| 2022-03-21 | 2022-03-17 | 24.643 | 74,190,957 | +364,631 | 2.29% | 1,828,323,851 |
| 2022-03-18 | 2022-03-16 | 22.387 | 73,826,326 | +163,761 | 2.28% | 1,652,778,953 |
| 2022-03-17 | 2022-03-15 | 21.247 | 73,662,565 | -326,716 | 2.27% | 1,565,104,811 |
| 2022-03-16 | 2022-03-14 | 22.586 | 73,989,281 | +813,158 | 2.28% | 1,671,101,970 |
| 2022-03-15 | 2022-03-11 | 24.346 | 73,176,123 | -167,794 | 2.26% | 1,781,544,403 |
| 2022-03-14 | 2022-03-10 | 23.850 | 73,343,917 | +475,955 | 2.26% | 1,749,262,312 |
| 2022-03-11 | 2022-03-09 | 22.883 | 72,867,962 | +60,503 | 2.25% | 1,667,454,881 |
| 2022-03-10 | 2022-03-08 | 22.958 | 72,807,459 | -213,777 | 2.25% | 1,671,485,557 |
| 2022-03-09 | 2022-03-07 | 23.206 | 73,021,236 | -146,013 | 2.25% | 1,694,496,967 |
| 2022-03-08 | 2022-03-04 | 23.528 | 73,167,249 | +807 | 2.26% | 1,721,467,017 |
| 2022-03-07 | 2022-03-03 | 24.024 | 73,166,442 | -448,528 | 2.26% | 1,757,727,230 |
| 2022-03-04 | 2022-03-02 | 24.197 | 73,614,970 | -392,058 | 2.27% | 1,781,278,083 |
| 2022-03-03 | 2022-03-01 | 27.024 | 74,007,028 | -534,038 | 2.28% | 1,999,931,999 |
| 2022-03-02 | 2022-02-28 | 25.722 | 74,541,066 | +147,627 | 2.30% | 1,917,341,497 |
| 2022-03-01 | 2022-02-25 | 26.032 | 74,393,439 | -36,302 | 2.29% | 1,936,598,993 |
| 2022-02-28 | 2022-02-24 | 25.970 | 74,429,741 | -967,238 | 2.30% | 1,932,930,801 |
| 2022-02-25 | 2022-02-23 | 26.962 | 75,396,979 | +119,392 | 2.33% | 2,032,820,248 |
| 2022-02-24 | 2022-02-22 | 26.962 | 75,277,587 | -1,858,646 | 2.32% | 2,029,601,253 |
| 2022-02-23 | 2022-02-21 | 27.333 | 77,136,233 | -11,294 | 2.38% | 2,108,398,951 |
| 2022-02-22 | 2022-02-18 | 26.838 | 77,147,527 | -166,181 | 2.38% | 2,070,454,454 |
| 2022-02-21 | 2022-02-17 | 27.086 | 77,313,708 | -466,275 | 2.38% | 2,094,082,154 |
| 2022-02-18 | 2022-02-16 | 27.457 | 77,779,983 | +232,331 | 2.40% | 2,135,636,556 |
| 2022-02-17 | 2022-02-15 | 26.590 | 77,547,652 | +54,049 | 2.39% | 2,061,967,049 |
| 2022-02-16 | 2022-02-14 | 26.776 | 77,493,603 | +11,294 | 2.39% | 2,074,939,204 |
| 2022-02-15 | 2022-02-11 | 28.201 | 77,482,309 | +2,002,239 | 2.39% | 2,185,092,000 |
| 2022-02-14 | 2022-02-10 | 27.643 | 75,480,070 | +642,944 | 2.33% | 2,086,521,811 |
| 2022-02-11 | 2022-02-09 | 26.652 | 74,837,126 | -697,799 | 2.31% | 1,994,533,487 |
| 2022-02-10 | 2022-02-08 | 26.218 | 75,534,925 | -44,369 | 2.33% | 1,980,359,088 |
| 2022-02-09 | 2022-02-07 | 26.280 | 75,579,294 | +1,579,526 | 2.33% | 1,986,206,795 |
| 2022-01-28 | 2022-01-26 | 26.156 | 73,999,768 | -44,368 | 2.28% | 1,935,524,108 |
| 2022-01-27 | 2022-01-25 | 26.156 | 74,044,136 | -95,998 | 2.28% | 1,936,684,589 |
| 2022-01-26 | 2022-01-24 | 26.900 | 74,140,134 | +183,122 | 2.29% | 1,994,338,495 |
| 2022-01-25 | 2022-01-21 | 27.086 | 73,957,012 | +1,952,223 | 2.28% | 2,003,164,290 |
| 2022-01-24 | 2022-01-20 | 26.342 | 72,004,789 | +41,142 | 2.22% | 1,896,732,510 |
| 2022-01-21 | 2022-01-19 | 25.226 | 71,963,647 | +196,029 | 2.22% | 1,815,362,457 |
| 2022-01-20 | 2022-01-18 | 23.949 | 71,767,618 | -27,428 | 2.21% | 1,718,784,489 |
| 2022-01-19 | 2022-01-17 | 24.048 | 71,795,046 | +11,294 | 2.21% | 1,726,561,210 |
| 2022-01-18 | 2022-01-14 | 24.024 | 71,783,752 | -58,082 | 2.21% | 1,724,509,927 |
| 2022-01-17 | 2022-01-13 | 23.305 | 71,841,834 | -18,555 | 2.22% | 1,674,252,791 |
| 2022-01-14 | 2022-01-12 | 24.024 | 71,860,389 | +40,336 | 2.22% | 1,726,351,030 |
| 2022-01-13 | 2022-01-11 | 24.024 | 71,820,053 | -78,251 | 2.22% | 1,725,382,010 |
| 2022-01-12 | 2022-01-10 | 23.553 | 71,898,304 | -53,242 | 2.22% | 1,693,394,007 |
| 2022-01-11 | 2022-01-07 | 23.156 | 71,951,546 | -580,827 | 2.22% | 1,666,106,556 |
| 2022-01-10 | 2022-01-06 | 22.660 | 72,532,373 | +371,084 | 2.24% | 1,643,591,359 |
| 2022-01-07 | 2022-01-05 | 22.933 | 72,161,289 | +993,052 | 2.23% | 1,654,861,995 |
| 2022-01-06 | 2022-01-04 | 23.825 | 71,168,237 | -233,137 | 2.20% | 1,695,607,631 |
| 2021-12-30 | 2021-12-28 | 24.247 | 71,401,374 | +461,435 | 2.20% | 1,731,255,600 |
| 2021-12-29 | 2021-12-24 | 23.478 | 70,939,939 | +607,448 | 2.18% | 1,665,545,713 |
| 2021-12-28 | 2021-12-22 | 23.156 | 70,332,491 | +334,782 | 2.16% | 1,628,615,796 |
| 2021-12-23 | 2021-12-21 | 23.057 | 69,997,709 | -228,297 | 2.15% | 1,613,922,000 |
| 2021-12-22 | 2021-12-20 | 21.297 | 70,226,006 | +825,258 | 2.16% | 1,495,570,535 |
| 2021-12-21 | 2021-12-17 | 23.429 | 69,400,748 | +264,599 | 2.14% | 1,625,967,000 |
| 2021-12-20 | 2021-12-16 | 24.916 | 69,136,149 | -34,688 | 2.13% | 1,722,610,198 |
| 2021-12-17 | 2021-12-15 | 24.420 | 69,170,837 | +213,776 | 2.13% | 1,689,176,491 |
| 2021-12-16 | 2021-12-14 | 23.825 | 68,957,061 | +153,274 | 2.12% | 1,642,925,605 |
| 2021-12-15 | 2021-12-13 | 24.978 | 68,803,787 | +204,096 | 2.12% | 1,718,593,500 |
| 2021-12-14 | 2021-12-10 | 24.420 | 68,599,691 | +180,702 | 2.11% | 1,675,228,903 |
| 2021-12-13 | 2021-12-09 | 25.288 | 68,418,989 | -48,402 | 2.11% | 1,730,185,195 |
| 2021-12-10 | 2021-12-08 | 25.040 | 68,467,391 | +283,959 | 2.11% | 1,714,434,589 |
| 2021-12-09 | 2021-12-07 | 25.102 | 68,183,432 | +138,753 | 2.10% | 1,711,550,260 |
| 2021-12-08 | 2021-12-06 | 24.792 | 68,044,679 | -378,344 | 2.09% | 1,686,980,012 |
| 2021-12-07 | 2021-12-03 | 24.767 | 68,423,023 | +649,397 | 2.11% | 1,694,663,647 |
| 2021-12-06 | 2021-12-02 | 24.743 | 67,773,626 | -374,311 | 2.09% | 1,676,899,481 |
| 2021-12-03 | 2021-12-01 | 23.305 | 68,147,937 | +479,989 | 2.10% | 1,588,167,608 |
| 2021-12-02 | 2021-11-30 | 23.577 | 67,667,948 | +99,225 | 2.08% | 1,595,435,646 |
| 2021-12-01 | 2021-11-29 | 24.024 | 67,568,723 | -56,469 | 2.08% | 1,623,249,417 |
| 2021-11-30 | 2021-11-26 | 24.420 | 67,625,192 | +24,201 | 2.08% | 1,651,431,290 |
| 2021-11-29 | 2021-11-25 | 24.743 | 67,600,991 | +43,562 | 2.08% | 1,672,628,033 |
| 2021-11-26 | 2021-11-24 | 24.978 | 67,557,429 | -585,667 | 2.08% | 1,687,461,743 |
| 2021-11-25 | 2021-11-23 | 24.978 | 68,143,096 | -2,066,776 | 2.10% | 1,702,090,640 |
| 2021-11-24 | 2021-11-22 | 24.916 | 70,209,872 | -198,449 | 2.16% | 1,749,363,296 |
| 2021-11-23 | 2021-11-19 | 25.164 | 70,408,321 | -1,150,360 | 2.17% | 1,771,763,691 |
| 2021-11-22 | 2021-11-18 | 24.569 | 71,558,681 | +29,848 | 2.20% | 1,758,133,093 |
| 2021-11-19 | 2021-11-17 | 25.040 | 71,528,833 | +150,208 | 2.20% | 1,791,093,594 |
| 2021-11-18 | 2021-11-16 | 25.784 | 71,378,625 | +252,498 | 2.20% | 1,840,421,441 |
| 2021-11-17 | 2021-11-15 | 27.209 | 71,126,127 | -183,928 | 2.19% | 1,935,305,171 |
| 2021-11-16 | 2021-11-12 | 27.086 | 71,310,055 | -133,913 | 2.20% | 1,931,470,077 |
| 2021-11-15 | 2021-11-11 | 27.086 | 71,443,968 | -1,112,445 | 2.20% | 1,935,097,181 |
| 2021-11-12 | 2021-11-10 | 25.164 | 72,556,413 | -11,522 | 2.23% | 1,825,818,544 |
| 2021-11-11 | 2021-11-09 | 25.412 | 72,567,935 | +2,420 | 2.23% | 1,844,099,702 |
| 2021-11-10 | 2021-11-08 | 25.226 | 72,565,515 | -79,864 | 2.23% | 1,830,545,242 |
| 2021-11-09 | 2021-11-05 | 24.854 | 72,645,379 | -56,163 | 2.24% | 1,805,544,275 |
| 2021-11-08 | 2021-11-04 | 25.722 | 72,701,542 | +469,502 | 2.24% | 1,870,025,355 |
| 2021-11-05 | 2021-11-03 | 25.784 | 72,232,040 | -37,915 | 2.22% | 1,862,425,834 |
| 2021-11-04 | 2021-11-02 | 25.722 | 72,269,955 | +8,134 | 2.22% | 1,858,924,096 |
| 2021-11-03 | 2021-11-01 | 26.962 | 72,261,821 | -248,465 | 2.22% | 1,948,291,494 |
| 2021-11-02 | 2021-10-29 | 27.209 | 72,510,286 | -40,335 | 2.23% | 1,972,967,423 |
| 2021-11-01 | 2021-10-28 | 27.643 | 72,550,621 | -45,982 | 2.23% | 2,005,542,034 |
| 2021-10-29 | 2021-10-27 | 27.333 | 72,596,603 | -268,632 | 2.23% | 1,984,315,226 |
| 2021-10-28 | 2021-10-26 | 27.891 | 72,865,235 | -1,293,954 | 2.24% | 2,032,303,942 |
| 2021-10-27 | 2021-10-25 | 27.953 | 74,159,189 | +156,501 | 2.28% | 2,072,990,394 |
| 2021-10-26 | 2021-10-22 | 28.635 | 74,002,688 | -311,388 | 2.28% | 2,119,069,723 |
| 2021-10-25 | 2021-10-21 | 27.581 | 74,314,076 | -296,060 | 2.29% | 2,049,683,803 |
| 2021-10-22 | 2021-10-20 | 28.139 | 74,610,136 | -209,743 | 2.30% | 2,099,468,971 |
| 2021-10-21 | 2021-10-19 | 28.883 | 74,819,879 | -206,516 | 2.30% | 2,161,019,542 |
| 2021-10-20 | 2021-10-18 | 27.581 | 75,026,395 | -106,485 | 2.31% | 2,069,330,534 |
| 2021-10-19 | 2021-10-15 | 27.209 | 75,132,880 | +331,555 | 2.31% | 2,044,326,850 |
| 2021-10-18 | 2021-10-12 | 25.536 | 74,801,325 | -17,747 | 2.30% | 1,910,127,173 |
| 2021-10-15 | 2021-10-11 | 25.474 | 74,819,072 | +272,666 | 2.30% | 1,905,943,030 |
| 2021-10-12 | 2021-10-08 | 26.466 | 74,546,406 | +87,124 | 2.29% | 1,972,924,024 |
| 2021-09-30 | 2021-09-28 | 29.503 | 74,459,282 | -221,037 | 2.29% | 2,196,754,743 |
| 2021-09-29 | 2021-09-27 | 28.883 | 74,680,319 | -602,608 | 2.29% | 2,156,988,636 |
| 2021-09-28 | 2021-09-24 | 29.007 | 75,282,927 | -2,394,298 | 2.31% | 2,183,725,900 |
| 2021-09-27 | 2021-09-23 | 31.300 | 77,677,225 | -506,610 | 2.38% | 2,431,312,910 |
| 2021-09-17 | 2021-09-15 | 34.275 | 78,183,835 | -453,126 | 2.40% | 2,679,772,194 |
| 2021-09-16 | 2021-09-14 | 35.639 | 78,636,961 | -158,114 | 2.41% | 2,802,530,463 |
| 2021-09-15 | 2021-09-13 | 35.639 | 78,795,075 | -85,884 | 2.42% | 2,808,165,464 |
| 2021-09-14 | 2021-09-10 | 36.445 | 78,880,959 | -1,613 | 2.42% | 2,874,784,429 |
| 2021-09-13 | 2021-09-09 | 36.569 | 78,882,572 | -1,742,481 | 2.42% | 2,884,621,593 |
| 2021-09-10 | 2021-09-08 | 37.436 | 80,625,053 | -1,030,968 | 2.47% | 3,018,302,252 |
| 2021-09-09 | 2021-09-07 | 38.614 | 81,656,021 | -13,714 | 2.50% | 3,153,058,555 |
| 2021-09-08 | 2021-09-06 | 38.428 | 81,669,735 | +77,444 | 2.50% | 3,138,402,289 |
| 2021-09-07 | 2021-09-03 | 38.242 | 81,592,291 | +1,700,532 | 2.50% | 3,120,254,855 |
| 2021-09-06 | 2021-09-02 | 38.552 | 79,891,759 | -137,140 | 2.45% | 3,079,981,755 |
| 2021-09-03 | 2021-09-01 | 38.614 | 80,028,899 | +111,326 | 2.45% | 3,090,229,006 |
| 2021-09-02 | 2021-08-31 | 40.535 | 79,917,573 | -225,071 | 2.45% | 3,239,483,787 |
| 2021-09-01 | 2021-08-30 | 40.597 | 80,142,644 | +27,428 | 2.46% | 3,253,574,399 |
| 2021-08-31 | 2021-08-27 | 39.792 | 80,115,216 | -352,530 | 2.46% | 3,187,908,238 |
| 2021-08-30 | 2021-08-26 | 40.101 | 80,467,746 | +187,156 | 2.47% | 3,226,873,147 |
| 2021-08-27 | 2021-08-25 | 39.668 | 80,280,590 | -396,899 | 2.46% | 3,184,537,046 |
| 2021-08-26 | 2021-08-24 | 38.056 | 80,677,489 | -116,972 | 2.47% | 3,070,269,652 |
| 2021-08-25 | 2021-08-23 | 36.878 | 80,794,461 | +13,714 | 2.48% | 2,979,575,055 |
| 2021-08-24 | 2021-08-20 | 34.337 | 80,780,747 | -740,554 | 2.48% | 2,773,788,898 |
| 2021-08-23 | 2021-08-19 | 35.763 | 81,521,301 | -500,157 | 2.50% | 2,915,430,488 |
| 2021-08-20 | 2021-08-18 | 34.771 | 82,021,458 | +122,619 | 2.52% | 2,851,977,679 |
| 2021-08-19 | 2021-08-17 | 35.267 | 81,898,839 | -1,099,537 | 2.51% | 2,888,323,193 |
| 2021-08-18 | 2021-08-16 | 35.329 | 82,998,376 | -2,269,259 | 2.55% | 2,932,244,811 |
| 2021-08-17 | 2021-08-13 | 37.250 | 85,267,635 | +191,189 | 2.61% | 3,176,248,445 |
| 2021-08-16 | 2021-08-12 | 39.450 | 85,076,446 | -338,815 | 2.61% | 3,356,246,024 |
| 2021-08-13 | 2021-08-11 | 38.817 | 85,415,261 | +1,531,818 | 2.61% | 3,315,525,324 |
| 2021-08-12 | 2021-08-10 | 38.690 | 83,883,443 | -150,026 | 2.62% | 3,245,442,063 |
| 2021-08-11 | 2021-08-09 | 38.183 | 84,033,469 | -1,154,413 | 2.62% | 3,208,677,041 |
| 2021-08-10 | 2021-08-06 | 38.943 | 85,187,882 | -2,024,564 | 2.66% | 3,317,487,835 |
| 2021-08-09 | 2021-08-05 | 36.854 | 87,212,446 | -4,218,106 | 2.72% | 3,214,088,673 |
| 2021-08-06 | 2021-08-04 | 37.740 | 91,430,552 | -2,569,555 | 2.86% | 3,450,595,122 |
| 2021-08-05 | 2021-08-03 | 38.627 | 94,000,107 | -2,419,370 | 2.94% | 3,630,902,487 |
| 2021-08-04 | 2021-08-02 | 37.613 | 96,419,477 | -2,026,144 | 3.01% | 3,626,666,486 |
| 2021-08-03 | 2021-07-30 | 36.727 | 98,445,621 | -24,478 | 3.07% | 3,615,603,507 |
| 2021-08-02 | 2021-07-29 | 36.284 | 98,470,099 | +319,003 | 3.08% | 3,572,855,065 |
| 2021-07-30 | 2021-07-28 | 34.194 | 98,151,096 | +518,775 | 3.07% | 3,356,180,547 |
| 2021-07-29 | 2021-07-27 | 31.534 | 97,632,321 | -2,562,290 | 3.05% | 3,078,784,980 |
| 2021-07-28 | 2021-07-26 | 39.133 | 100,194,611 | -191,876 | 3.13% | 3,920,931,374 |
| 2021-07-27 | 2021-07-23 | 40.400 | 100,386,487 | -656,167 | 3.14% | 4,055,574,071 |
| 2021-07-26 | 2021-07-22 | 41.983 | 101,042,654 | -515,617 | 3.16% | 4,242,039,185 |
| 2021-07-23 | 2021-07-21 | 41.159 | 101,558,271 | -208,457 | 3.17% | 4,180,084,468 |
| 2021-07-22 | 2021-07-20 | 40.653 | 101,766,728 | -480,084 | 3.18% | 4,137,111,654 |
| 2021-07-21 | 2021-07-19 | 41.286 | 102,246,812 | -7,896 | 3.19% | 4,221,373,448 |
| 2021-07-20 | 2021-07-16 | 42.553 | 102,254,708 | -108,966 | 3.19% | 4,351,199,426 |
| 2021-07-19 | 2021-07-15 | 41.476 | 102,363,674 | -36,323 | 3.20% | 4,245,643,923 |
| 2021-07-16 | 2021-07-14 | 41.033 | 102,399,997 | +74,224 | 3.20% | 4,201,761,064 |
| 2021-07-15 | 2021-07-13 | 42.173 | 102,325,773 | +208,457 | 3.20% | 4,315,346,429 |
| 2021-07-14 | 2021-07-12 | 41.159 | 102,117,316 | -216,353 | 3.19% | 4,203,094,463 |
| 2021-07-13 | 2021-07-09 | 39.196 | 102,333,669 | -822,776 | 3.20% | 4,011,119,464 |
| 2021-07-12 | 2021-07-08 | 39.133 | 103,156,445 | -288,998 | 3.22% | 4,036,837,287 |
| 2021-07-09 | 2021-07-07 | 40.146 | 103,445,443 | -685,383 | 3.23% | 4,152,953,078 |
| 2021-07-08 | 2021-07-06 | 39.260 | 104,130,826 | +104,229 | 3.25% | 4,088,155,489 |
| 2021-07-07 | 2021-07-05 | 39.640 | 104,026,597 | +217,933 | 3.25% | 4,123,586,674 |
| 2021-07-06 | 2021-07-02 | 39.070 | 103,808,664 | +83,699 | 3.24% | 4,055,787,276 |
| 2021-07-05 | 2021-06-30 | 40.083 | 103,724,965 | +75,803 | 3.24% | 4,157,606,756 |
| 2021-07-02 | 2021-06-29 | 41.539 | 103,649,162 | +303,210 | 3.24% | 4,305,524,225 |
| 2021-06-30 | 2021-06-28 | 40.653 | 103,345,952 | -165,818 | 3.23% | 4,201,311,674 |
| 2021-06-29 | 2021-06-25 | 40.590 | 103,511,770 | +37,901 | 3.23% | 4,201,498,056 |
| 2021-06-28 | 2021-06-24 | 40.653 | 103,473,869 | -80,540 | 3.23% | 4,206,511,870 |
| 2021-06-25 | 2021-06-23 | 40.843 | 103,554,409 | +944,376 | 3.24% | 4,229,457,951 |
| 2021-06-24 | 2021-06-22 | 40.146 | 102,610,033 | +767,502 | 3.21% | 4,119,414,447 |
| 2021-06-23 | 2021-06-21 | 39.766 | 101,842,531 | -427,130 | 3.18% | 4,049,908,677 |
| 2021-06-22 | 2021-06-18 | 39.766 | 102,269,661 | -1,181,259 | 3.20% | 4,066,894,090 |
| 2021-06-21 | 2021-06-17 | 37.423 | 103,450,920 | +170,556 | 3.23% | 3,871,490,881 |
| 2021-06-18 | 2021-06-16 | 37.613 | 103,280,364 | -148,447 | 3.23% | 3,884,727,925 |
| 2021-06-17 | 2021-06-15 | 39.070 | 103,428,811 | -137,392 | 3.23% | 4,040,946,482 |
| 2021-06-16 | 2021-06-11 | 38.183 | 103,566,203 | +2,583,609 | 3.24% | 3,954,501,721 |
| 2021-06-15 | 2021-06-10 | 37.930 | 100,982,594 | +39,481 | 3.16% | 3,830,273,162 |
| 2021-06-11 | 2021-06-09 | 38.310 | 100,943,113 | +9,475 | 3.15% | 3,867,127,322 |
| 2021-06-10 | 2021-06-08 | 37.360 | 100,933,638 | -74,223 | 3.15% | 3,770,894,145 |
| 2021-06-09 | 2021-06-07 | 37.233 | 101,007,861 | +143,709 | 3.16% | 3,760,875,034 |
| 2021-06-08 | 2021-06-04 | 36.917 | 100,864,152 | -282,681 | 3.15% | 3,723,589,517 |
| 2021-06-07 | 2021-06-03 | 36.220 | 101,146,833 | -772,240 | 3.16% | 3,663,571,911 |
| 2021-06-04 | 2021-06-02 | 37.360 | 101,919,073 | -162,660 | 3.19% | 3,807,710,128 |
| 2021-06-03 | 2021-06-01 | 39.133 | 102,081,733 | -137,393 | 3.19% | 3,994,780,414 |
| 2021-06-02 | 2021-05-31 | 40.061 | 102,219,126 | +140,551 | 3.19% | 4,095,002,580 |
| 2021-06-01 | 2021-05-28 | 39.221 | 102,078,575 | +1,589,661 | 3.19% | 4,003,627,067 |
| 2021-05-31 | 2021-05-27 | 40.384 | 100,488,914 | -413,220 | 3.20% | 4,058,153,750 |
| 2021-05-28 | 2021-05-26 | 38.123 | 100,902,134 | -455,005 | 3.22% | 3,846,650,154 |
| 2021-05-27 | 2021-05-25 | 36.055 | 101,357,139 | +13,928 | 3.23% | 3,654,423,450 |
| 2021-05-26 | 2021-05-24 | 36.443 | 101,343,211 | -213,574 | 3.23% | 3,693,210,753 |
| 2021-05-25 | 2021-05-21 | 36.572 | 101,556,785 | -54,167 | 3.24% | 3,714,118,039 |
| 2021-05-24 | 2021-05-20 | 36.120 | 101,610,952 | -2,166,153 | 3.24% | 3,670,140,203 |
| 2021-05-21 | 2021-05-18 | 36.120 | 103,777,105 | +89,763 | 3.31% | 3,748,380,640 |
| 2021-05-20 | 2021-05-17 | 35.344 | 103,687,342 | -287,861 | 3.31% | 3,664,741,910 |
| 2021-05-18 | 2021-05-14 | 34.116 | 103,975,203 | -639,998 | 3.32% | 3,547,268,206 |
| 2021-05-17 | 2021-05-13 | 33.729 | 104,615,201 | -1,481,090 | 3.34% | 3,528,544,702 |
| 2021-05-14 | 2021-05-12 | 36.766 | 106,096,291 | -215,122 | 3.39% | 3,900,702,198 |
| 2021-05-13 | 2021-05-11 | 36.184 | 106,311,413 | -295,599 | 3.39% | 3,846,787,927 |
| 2021-05-12 | 2021-05-10 | 36.378 | 106,607,012 | +221,312 | 3.40% | 3,878,149,017 |
| 2021-05-11 | 2021-05-07 | 34.310 | 106,385,700 | -241,431 | 3.39% | 3,650,128,078 |
| 2021-05-10 | 2021-05-06 | 35.021 | 106,627,131 | +222,860 | 3.40% | 3,734,197,959 |
| 2021-04-30 | 2021-04-28 | 35.473 | 106,404,271 | +83,572 | 3.40% | 3,774,520,009 |
| 2021-04-29 | 2021-04-27 | 34.633 | 106,320,699 | -397,743 | 3.40% | 3,682,247,193 |
| 2021-04-28 | 2021-04-26 | 34.827 | 106,718,442 | +4,643 | 3.41% | 3,716,709,077 |
| 2021-04-27 | 2021-04-23 | 34.181 | 106,713,799 | +300,242 | 3.41% | 3,647,594,733 |
| 2021-04-26 | 2021-04-22 | 33.793 | 106,413,557 | +482,863 | 3.40% | 3,596,076,947 |
| 2021-04-23 | 2021-04-21 | 33.600 | 105,930,694 | +103,692 | 3.39% | 3,559,225,367 |
| 2021-04-22 | 2021-04-20 | 33.083 | 105,827,002 | -162,502 | 3.38% | 3,501,037,648 |
| 2021-04-21 | 2021-04-19 | 33.923 | 105,989,504 | -49,524 | 3.39% | 3,595,443,679 |
| 2021-04-20 | 2021-04-16 | 33.535 | 106,039,028 | +464,291 | 3.39% | 3,556,013,679 |
| 2021-04-19 | 2021-04-15 | 33.276 | 105,574,737 | +61,906 | 3.38% | 3,513,157,046 |
| 2021-04-16 | 2021-04-14 | 32.953 | 105,512,831 | +216,669 | 3.37% | 3,477,008,710 |
| 2021-04-15 | 2021-04-13 | 32.243 | 105,296,162 | -34,048 | 3.37% | 3,395,028,420 |
| 2021-04-14 | 2021-04-12 | 32.437 | 105,330,210 | -113,751 | 3.37% | 3,416,543,810 |
| 2021-04-13 | 2021-04-09 | 33.018 | 105,443,961 | -9,286 | 3.37% | 3,481,552,423 |
| 2021-04-12 | 2021-04-08 | 33.341 | 105,453,247 | +7,738 | 3.37% | 3,515,928,099 |
| 2021-04-09 | 2021-04-07 | 33.729 | 105,445,509 | +47,977 | 3.37% | 3,556,549,990 |
| 2021-04-08 | 2021-04-01 | 32.953 | 105,397,532 | -458,101 | 3.37% | 3,473,209,214 |
| 2021-04-07 | 2021-03-31 | 32.824 | 105,855,633 | -111,430 | 3.38% | 3,474,625,581 |
| 2021-04-01 | 2021-03-30 | 33.341 | 105,967,063 | -247,622 | 3.39% | 3,533,059,293 |
| 2021-03-31 | 2021-03-29 | 32.243 | 106,214,685 | +434,886 | 3.40% | 3,424,644,045 |
| 2021-03-30 | 2021-03-26 | 31.209 | 105,779,799 | -40,239 | 3.38% | 3,301,263,537 |
| 2021-03-29 | 2021-03-25 | 30.821 | 105,820,038 | +60,358 | 3.38% | 3,261,494,264 |
| 2021-03-26 | 2021-03-24 | 30.433 | 105,759,680 | -1,471,804 | 3.38% | 3,218,632,277 |
| 2021-03-25 | 2021-03-23 | 32.953 | 107,231,484 | +12,381 | 3.43% | 3,533,644,206 |
| 2021-03-24 | 2021-03-22 | 32.953 | 107,219,103 | -253,813 | 3.43% | 3,533,236,210 |
| 2021-03-23 | 2021-03-19 | 32.243 | 107,472,916 | +41,786 | 3.44% | 3,465,212,760 |
| 2021-03-22 | 2021-03-18 | 32.437 | 107,431,130 | -359,052 | 3.44% | 3,484,690,311 |
| 2021-03-19 | 2021-03-17 | 32.178 | 107,790,182 | -108,335 | 3.45% | 3,468,477,446 |
| 2021-03-18 | 2021-03-16 | 32.566 | 107,898,517 | -437,982 | 3.45% | 3,513,794,340 |
| 2021-03-17 | 2021-03-15 | 32.695 | 108,336,499 | -3,095 | 3.47% | 3,542,057,773 |
| 2021-03-16 | 2021-03-12 | 32.243 | 108,339,594 | +40,239 | 3.47% | 3,493,156,765 |
| 2021-03-15 | 2021-03-11 | 33.147 | 108,299,355 | +1,584,782 | 3.46% | 3,589,827,351 |
| 2021-03-12 | 2021-03-10 | 31.532 | 106,714,573 | -1,278,350 | 3.41% | 3,364,913,309 |
| 2021-03-11 | 2021-03-09 | 28.107 | 107,992,923 | -1,560,020 | 3.45% | 3,035,392,663 |
| 2021-03-10 | 2021-03-08 | 27.397 | 109,552,943 | +908,464 | 3.50% | 3,001,374,803 |
| 2021-03-09 | 2021-03-05 | 29.012 | 108,644,479 | -24,762 | 3.48% | 3,151,986,360 |
| 2021-03-08 | 2021-03-04 | 28.366 | 108,669,241 | -1,776,690 | 3.48% | 3,082,488,612 |
| 2021-03-05 | 2021-03-03 | 30.304 | 110,445,931 | -80,477 | 3.53% | 3,346,978,249 |
| 2021-03-04 | 2021-03-02 | 30.175 | 110,526,408 | -160,954 | 3.54% | 3,335,133,814 |
| 2021-03-03 | 2021-03-01 | 30.627 | 110,687,362 | -139,288 | 3.54% | 3,390,054,699 |
| 2021-03-02 | 2021-02-26 | 28.043 | 110,826,650 | +37,144 | 3.55% | 3,107,880,147 |
| 2021-03-01 | 2021-02-25 | 28.043 | 110,789,506 | +837,272 | 3.54% | 3,106,838,528 |
| 2021-02-26 | 2021-02-24 | 28.172 | 109,952,234 | -32,500 | 3.52% | 3,097,568,177 |
| 2021-02-25 | 2021-02-23 | 30.433 | 109,984,734 | +2,047,526 | 3.52% | 3,347,215,260 |
| 2021-02-24 | 2021-02-22 | 28.560 | 107,937,208 | +3,497,664 | 3.45% | 3,082,646,862 |
| 2021-02-23 | 2021-02-19 | 28.366 | 104,439,544 | +334,291 | 3.34% | 2,962,509,926 |
| 2021-02-22 | 2021-02-18 | 28.560 | 104,105,253 | +1,871,095 | 3.33% | 2,973,207,640 |
| 2021-02-10 | 2021-02-08 | 27.073 | 102,234,158 | +682,509 | 3.27% | 2,767,836,131 |
| 2021-02-09 | 2021-02-05 | 25.406 | 101,551,649 | +325,004 | 3.25% | 2,580,066,001 |
| 2021-02-08 | 2021-02-04 | 24.915 | 101,226,645 | +1,032,275 | 3.24% | 2,522,099,379 |
| 2021-02-05 | 2021-02-03 | 25.355 | 100,194,370 | +208,932 | 3.21% | 2,540,403,161 |
| 2021-02-04 | 2021-02-02 | 25.691 | 99,985,438 | +134,644 | 3.20% | 2,568,700,416 |
| 2021-02-03 | 2021-02-01 | 25.329 | 99,850,794 | +832,630 | 3.19% | 2,529,111,152 |
| 2021-02-02 | 2021-01-29 | 24.295 | 99,018,164 | -47,977 | 3.17% | 2,405,653,320 |
| 2021-02-01 | 2021-01-28 | 24.295 | 99,066,141 | +355,957 | 3.17% | 2,406,818,925 |
| 2021-01-29 | 2021-01-27 | 25.975 | 98,710,184 | -640,722 | 3.16% | 2,564,001,893 |
| 2021-01-28 | 2021-01-26 | 26.427 | 99,350,906 | -549,412 | 3.18% | 2,625,581,277 |
| 2021-01-27 | 2021-01-25 | 25.820 | 99,900,318 | +999,775 | 3.20% | 2,579,423,648 |
| 2021-01-26 | 2021-01-22 | 26.040 | 98,900,543 | -343,576 | 3.16% | 2,575,336,891 |
| 2021-01-25 | 2021-01-21 | 24.993 | 99,244,119 | -1,035,371 | 3.17% | 2,480,399,146 |
| 2021-01-22 | 2021-01-20 | 25.665 | 100,279,490 | -195,002 | 3.21% | 2,573,663,025 |
| 2021-01-21 | 2021-01-19 | 25.226 | 100,474,492 | -572,627 | 3.21% | 2,534,521,356 |
| 2021-01-20 | 2021-01-18 | 25.742 | 101,047,119 | -973,465 | 3.23% | 2,601,199,083 |
| 2021-01-19 | 2021-01-15 | 25.303 | 102,020,584 | -482,863 | 3.26% | 2,581,432,748 |
| 2021-01-18 | 2021-01-14 | 26.104 | 102,503,447 | -1,216,444 | 3.28% | 2,675,778,514 |
| 2021-01-15 | 2021-01-13 | 26.234 | 103,719,891 | -3,383,139 | 3.32% | 2,720,936,535 |
| 2021-01-14 | 2021-01-12 | 25.794 | 107,103,030 | -2,064,551 | 3.43% | 2,762,629,321 |
| 2021-01-13 | 2021-01-11 | 25.639 | 109,167,581 | -1,402,161 | 3.49% | 2,798,953,461 |
| 2021-01-12 | 2021-01-08 | 27.720 | 110,569,742 | -3,827,311 | 3.54% | 3,064,953,678 |
| 2021-01-11 | 2021-01-07 | 27.913 | 114,397,053 | -3,934,098 | 3.66% | 3,193,220,512 |
| 2021-01-08 | 2021-01-06 | 27.720 | 118,331,151 | -1,066,324 | 3.79% | 3,280,097,158 |
| 2021-01-07 | 2021-01-05 | 28.366 | 119,397,475 | -1,210,253 | 3.82% | 3,386,803,420 |
| 2021-01-06 | 2021-01-04 | 28.947 | 120,607,728 | +753,700 | 3.86% | 3,491,270,326 |
| 2021-01-05 | 2020-12-31 | 27.978 | 119,854,028 | +1,117,395 | 3.83% | 3,353,288,020 |
| 2021-01-04 | 2020-12-29 | 27.267 | 118,736,633 | +63,453 | 3.80% | 3,237,632,175 |
| 2020-12-30 | 2020-12-28 | 27.461 | 118,673,180 | +394,648 | 3.80% | 3,258,906,023 |
| 2020-12-29 | 2020-12-24 | 27.009 | 118,278,532 | -332,742 | 3.78% | 3,194,570,923 |
| 2020-12-28 | 2020-12-22 | 25.975 | 118,611,274 | +388,457 | 3.80% | 3,080,933,686 |
| 2020-12-23 | 2020-12-21 | 26.169 | 118,222,817 | +10,834 | 3.78% | 3,093,760,239 |
| 2020-12-22 | 2020-12-18 | 25.846 | 118,211,983 | +275,480 | 3.78% | 3,055,285,654 |
| 2020-12-21 | 2020-12-17 | 25.329 | 117,936,503 | -725,843 | 3.77% | 2,987,202,335 |
| 2020-12-18 | 2020-12-16 | 25.562 | 118,662,346 | -602,032 | 3.80% | 3,033,189,473 |
| 2020-12-17 | 2020-12-15 | 24.218 | 119,264,378 | +670,128 | 3.82% | 2,888,289,069 |
| 2020-12-16 | 2020-12-14 | 24.243 | 118,594,250 | +385,362 | 3.79% | 2,875,125,387 |
| 2020-12-15 | 2020-12-11 | 24.683 | 118,208,888 | +628,341 | 3.78% | 2,917,721,407 |
| 2020-12-14 | 2020-12-10 | 24.140 | 117,580,547 | -323,456 | 3.76% | 2,838,393,938 |
| 2020-12-11 | 2020-12-09 | 23.830 | 117,904,003 | +133,097 | 3.77% | 2,809,634,257 |
| 2020-12-10 | 2020-12-08 | 23.261 | 117,770,906 | +88,215 | 3.77% | 2,739,497,092 |
| 2020-12-09 | 2020-12-07 | 22.486 | 117,682,691 | -295,599 | 3.77% | 2,646,196,931 |
| 2020-12-08 | 2020-12-04 | 23.132 | 117,978,290 | -783,105 | 3.78% | 2,729,074,872 |
| 2020-12-07 | 2020-12-03 | 22.667 | 118,761,395 | +572,626 | 3.80% | 2,691,938,922 |
| 2020-12-04 | 2020-12-02 | 22.951 | 118,188,769 | -552,507 | 3.78% | 2,712,560,874 |
| 2020-12-03 | 2020-12-01 | 22.977 | 118,741,276 | -71,191 | 3.80% | 2,728,310,477 |
| 2020-12-02 | 2020-11-30 | 22.486 | 118,812,467 | -922,393 | 3.80% | 2,671,600,920 |
| 2020-12-01 | 2020-11-27 | 22.150 | 119,734,860 | -191,907 | 3.83% | 2,652,111,330 |
| 2020-11-30 | 2020-11-26 | 22.279 | 119,926,767 | +109,882 | 3.84% | 2,671,860,073 |
| 2020-11-27 | 2020-11-25 | 22.098 | 119,816,885 | -769,176 | 3.83% | 2,647,734,642 |
| 2020-11-26 | 2020-11-24 | 23.054 | 120,586,061 | -1,070,967 | 3.86% | 2,780,047,917 |
| 2020-11-25 | 2020-11-23 | 23.442 | 121,657,028 | +345,124 | 3.89% | 2,851,903,381 |
| 2020-11-24 | 2020-11-20 | 21.685 | 121,311,904 | +351,314 | 3.88% | 2,630,605,344 |
| 2020-11-23 | 2020-11-19 | 21.297 | 120,960,590 | +97,501 | 3.87% | 2,576,092,341 |
| 2020-11-20 | 2020-11-18 | 21.555 | 120,863,089 | +1,033,823 | 3.87% | 2,605,253,923 |
| 2020-11-19 | 2020-11-17 | 21.349 | 119,829,266 | -131,549 | 3.84% | 2,558,192,755 |
| 2020-11-18 | 2020-11-16 | 21.323 | 119,960,815 | +679,413 | 3.84% | 2,557,900,662 |
| 2020-11-17 | 2020-11-13 | 21.219 | 119,281,402 | -835,725 | 3.82% | 2,531,081,971 |
| 2020-11-16 | 2020-11-12 | 20.522 | 120,117,127 | -46,429 | 3.84% | 2,464,993,377 |
| 2020-11-13 | 2020-11-11 | 19.695 | 120,163,556 | -58,810 | 3.85% | 2,366,562,952 |
| 2020-11-12 | 2020-11-10 | 21.038 | 120,222,366 | +130,001 | 3.85% | 2,529,297,960 |
| 2020-11-11 | 2020-11-09 | 22.150 | 120,092,365 | -61,905 | 3.84% | 2,660,030,018 |
| 2020-11-10 | 2020-11-06 | 21.788 | 120,154,270 | +100,596 | 3.85% | 2,617,924,407 |
| 2020-11-09 | 2020-11-05 | 21.530 | 120,053,674 | -105,239 | 3.84% | 2,584,703,762 |
| 2020-11-06 | 2020-11-04 | 20.082 | 120,158,913 | -78,930 | 3.85% | 2,413,055,595 |
| 2020-11-05 | 2020-11-03 | 20.211 | 120,237,843 | +705,724 | 3.85% | 2,430,178,912 |
| 2020-11-04 | 2020-11-02 | 21.426 | 119,532,119 | -10,834 | 3.83% | 2,561,117,285 |
| 2020-11-03 | 2020-10-30 | 21.943 | 119,542,953 | +4,643 | 3.83% | 2,623,143,130 |
| 2020-11-02 | 2020-10-29 | 21.581 | 119,538,310 | -147,026 | 3.83% | 2,579,787,329 |
| 2020-10-30 | 2020-10-28 | 21.271 | 119,685,336 | -147,025 | 3.83% | 2,545,839,947 |
| 2020-10-29 | 2020-10-27 | 21.710 | 119,832,361 | +1,122,038 | 3.84% | 2,601,619,148 |
| 2020-10-28 | 2020-10-23 | 20.832 | 118,710,323 | -957,989 | 3.80% | 2,472,941,522 |
| 2020-10-27 | 2020-10-22 | 21.064 | 119,668,312 | -82,024 | 3.83% | 2,520,734,422 |
| 2020-10-23 | 2020-10-21 | 21.245 | 119,750,336 | +369,885 | 3.83% | 2,544,127,524 |
| 2020-10-22 | 2020-10-20 | 21.013 | 119,380,451 | -187,264 | 3.82% | 2,508,499,848 |
| 2020-10-21 | 2020-10-19 | 20.444 | 119,567,715 | +32,500 | 3.83% | 2,444,447,597 |
| 2020-10-20 | 2020-10-16 | 20.651 | 119,535,215 | -1,001,322 | 3.83% | 2,468,499,051 |
| 2020-10-19 | 2020-10-15 | 20.444 | 120,536,537 | -1,222,635 | 3.86% | 2,464,254,236 |
| 2020-10-16 | 2020-10-14 | 21.064 | 121,759,172 | -215,122 | 3.90% | 2,564,777,015 |
| 2020-10-15 | 2020-10-12 | 20.935 | 121,974,294 | +229,051 | 3.90% | 2,553,545,791 |
| 2020-10-14 | 2020-10-09 | 21.710 | 121,745,243 | +198,098 | 3.90% | 2,643,148,752 |
| 2020-09-30 | 2020-09-28 | 18.945 | 121,547,145 | -555,603 | 3.89% | 2,302,708,982 |
| 2020-09-29 | 2020-09-25 | 18.376 | 122,102,748 | -379,171 | 3.91% | 2,243,806,269 |
| 2020-09-28 | 2020-09-24 | 18.221 | 122,481,919 | -2,657,297 | 3.92% | 2,231,780,185 |
| 2020-09-25 | 2020-09-23 | 18.893 | 125,139,216 | -554,054 | 4.01% | 2,364,292,067 |
| 2020-09-24 | 2020-09-22 | 18.609 | 125,693,270 | -100,597 | 4.03% | 2,339,024,870 |
| 2020-09-23 | 2020-09-21 | 18.712 | 125,793,867 | -685,604 | 4.03% | 2,353,901,861 |
| 2020-09-22 | 2020-09-18 | 18.609 | 126,479,471 | -252,265 | 4.05% | 2,353,655,277 |
| 2020-09-21 | 2020-09-17 | 18.893 | 126,731,736 | -150,121 | 4.06% | 2,394,380,016 |
| 2020-09-18 | 2020-09-16 | 19.384 | 126,881,857 | -467,387 | 4.06% | 2,459,524,244 |
| 2020-09-17 | 2020-09-15 | 18.247 | 127,349,244 | -201,193 | 4.08% | 2,323,760,635 |
| 2020-09-16 | 2020-09-14 | 18.402 | 127,550,437 | -303,337 | 4.08% | 2,347,211,708 |
| 2020-09-15 | 2020-09-11 | 17.989 | 127,853,774 | +77,382 | 4.09% | 2,299,922,013 |
| 2020-09-14 | 2020-09-10 | 17.446 | 127,776,392 | +15,476 | 4.09% | 2,229,177,813 |
| 2020-09-11 | 2020-09-09 | 17.575 | 127,760,916 | -752,153 | 4.09% | 2,245,418,248 |
| 2020-09-10 | 2020-09-08 | 17.575 | 128,513,069 | -1,298,469 | 4.12% | 2,258,637,456 |
| 2020-09-09 | 2020-09-07 | 17.627 | 129,811,538 | -139,287 | 4.16% | 2,288,168,425 |
| 2020-09-08 | 2020-09-04 | 17.627 | 129,950,825 | +151,668 | 4.16% | 2,290,623,616 |
| 2020-09-07 | 2020-09-03 | 18.015 | 129,799,157 | +164,050 | 4.16% | 2,338,271,672 |
| 2020-09-04 | 2020-09-02 | 18.221 | 129,635,107 | +221,312 | 4.15% | 2,362,120,592 |
| 2020-09-03 | 2020-09-01 | 17.834 | 129,413,795 | -179,526 | 4.14% | 2,307,915,914 |
| 2020-09-02 | 2020-08-31 | 17.317 | 129,593,321 | -724,295 | 4.15% | 2,244,128,598 |
| 2020-09-01 | 2020-08-28 | 17.653 | 130,317,616 | -2,013,478 | 4.17% | 2,300,457,151 |
| 2020-08-31 | 2020-08-27 | 17.627 | 132,331,094 | -1,086,443 | 4.24% | 2,332,580,259 |
| 2020-08-28 | 2020-08-26 | 17.601 | 133,417,537 | -1,058,585 | 4.28% | 2,348,282,540 |
| 2020-08-27 | 2020-08-25 | 17.653 | 134,476,122 | -1,524,424 | 4.31% | 2,373,865,990 |
| 2020-08-26 | 2020-08-24 | 17.420 | 136,000,546 | +83,572 | 4.36% | 2,369,140,771 |
| 2020-08-25 | 2020-08-21 | 16.826 | 135,916,974 | -1,368,113 | 4.36% | 2,286,888,570 |
| 2020-08-24 | 2020-08-20 | 17.136 | 137,285,087 | -252,265 | 4.40% | 2,352,486,879 |
| 2020-08-21 | 2020-08-19 | 17.162 | 137,537,352 | +6,191 | 4.41% | 2,360,364,402 |
| 2020-08-20 | 2020-08-18 | 16.851 | 137,531,161 | -283,218 | 4.41% | 2,317,602,887 |
| 2020-08-19 | 2020-08-17 | 16.981 | 137,814,379 | +1,187,039 | 4.42% | 2,340,185,156 |
| 2020-08-18 | 2020-08-14 | 16.635 | 136,627,340 | +143,930 | 4.38% | 2,272,763,816 |
| 2020-08-17 | 2020-08-13 | 16.635 | 136,483,410 | +1,014,621 | 4.37% | 2,270,369,575 |
| 2020-08-14 | 2020-08-12 | 16.425 | 135,468,789 | -1,362,015 | 4.40% | 2,225,101,147 |
| 2020-08-13 | 2020-08-11 | 16.635 | 136,830,804 | -13,742 | 4.44% | 2,276,148,392 |
| 2020-08-12 | 2020-08-10 | 15.980 | 136,844,546 | -1,817,038 | 4.45% | 2,186,755,846 |
| 2020-08-11 | 2020-08-07 | 16.189 | 138,661,584 | -3,040,103 | 4.50% | 2,244,851,413 |
| 2020-08-10 | 2020-08-06 | 16.320 | 141,701,687 | -2,678,222 | 4.60% | 2,312,629,363 |
| 2020-08-07 | 2020-08-05 | 15.980 | 144,379,909 | -581,758 | 4.69% | 2,307,169,846 |
| 2020-08-06 | 2020-08-04 | 15.692 | 144,961,667 | +429,065 | 4.71% | 2,274,693,911 |
| 2020-08-05 | 2020-08-03 | 15.351 | 144,532,602 | +2,119,369 | 4.69% | 2,218,739,961 |
| 2020-08-04 | 2020-07-31 | 14.880 | 142,413,233 | +371,042 | 4.63% | 2,119,052,173 |
| 2020-08-03 | 2020-07-30 | 14.984 | 142,042,191 | +1,154,354 | 4.61% | 2,128,415,239 |
| 2020-07-31 | 2020-07-29 | 14.906 | 140,887,837 | +789,419 | 4.58% | 2,100,045,654 |
| 2020-07-30 | 2020-07-28 | 15.168 | 140,098,418 | +1,484,168 | 4.56% | 2,124,979,590 |
| 2020-07-29 | 2020-07-27 | 14.539 | 138,614,250 | +607,716 | 4.51% | 2,015,319,146 |
| 2020-07-28 | 2020-07-24 | 14.094 | 138,006,534 | +19,849 | 4.49% | 1,945,023,678 |
| 2020-07-27 | 2020-07-23 | 14.513 | 137,986,685 | +284,008 | 4.49% | 2,002,580,183 |
| 2020-07-24 | 2020-07-22 | 14.015 | 137,702,677 | +3,798,984 | 4.48% | 1,929,919,229 |
| 2020-07-23 | 2020-07-21 | 14.041 | 133,903,693 | +3,682,937 | 4.36% | 1,880,183,827 |
| 2020-07-22 | 2020-07-20 | 13.806 | 130,220,756 | +3,945,568 | 4.24% | 1,797,768,621 |
| 2020-07-21 | 2020-07-17 | 12.954 | 126,275,188 | -157,273 | 4.11% | 1,635,789,017 |
| 2020-07-20 | 2020-07-16 | 12.862 | 126,432,461 | -552,746 | 4.12% | 1,626,234,057 |
| 2020-07-17 | 2020-07-15 | 12.810 | 126,985,207 | -2,383,526 | 4.13% | 1,626,690,606 |
| 2020-07-16 | 2020-07-14 | 13.085 | 129,368,733 | +1,592,580 | 4.21% | 1,692,808,323 |
| 2020-07-15 | 2020-07-13 | 13.334 | 127,776,153 | +85,508 | 4.16% | 1,703,768,400 |
| 2020-07-14 | 2020-07-10 | 12.876 | 127,690,645 | +82,453 | 4.16% | 1,644,089,937 |
| 2020-07-13 | 2020-07-09 | 13.020 | 127,608,192 | +4,581 | 4.16% | 1,661,414,178 |
| 2020-07-10 | 2020-07-08 | 13.334 | 127,603,611 | -1,424,619 | 4.16% | 1,701,467,723 |
| 2020-07-09 | 2020-07-07 | 13.308 | 129,028,230 | -2,186,553 | 4.20% | 1,717,083,520 |
| 2020-07-08 | 2020-07-06 | 13.282 | 131,214,783 | +2,575,919 | 4.27% | 1,742,744,393 |
| 2020-07-07 | 2020-07-03 | 12.705 | 128,638,864 | +1,362,015 | 4.19% | 1,634,394,541 |
| 2020-07-06 | 2020-07-02 | 12.640 | 127,276,849 | +13,742 | 4.14% | 1,608,754,226 |
| 2020-07-03 | 2020-06-30 | 12.443 | 127,263,107 | +711,546 | 4.14% | 1,583,576,687 |
| 2020-07-02 | 2020-06-29 | 12.443 | 126,551,561 | +485,561 | 4.12% | 1,574,722,687 |
| 2020-06-24 | 2020-06-22 | 12.299 | 126,066,000 | +392,419 | 4.11% | 1,550,517,020 |
| 2020-06-23 | 2020-06-19 | 12.404 | 125,673,581 | +225,985 | 4.10% | 1,558,859,384 |
| 2020-06-19 | 2020-06-17 | 12.378 | 125,447,596 | -387,838 | 4.09% | 1,552,769,973 |
| 2020-06-18 | 2020-06-16 | 12.496 | 125,835,434 | -44,281 | 4.10% | 1,572,404,574 |
| 2020-06-17 | 2020-06-15 | 12.181 | 125,879,715 | +4,581 | 4.10% | 1,533,386,629 |
| 2020-06-16 | 2020-06-12 | 12.352 | 125,875,134 | +386,311 | 4.10% | 1,554,764,483 |
| 2020-06-15 | 2020-06-11 | 12.339 | 125,488,823 | -111,465 | 4.09% | 1,548,349,226 |
| 2020-06-12 | 2020-06-10 | 12.718 | 125,600,288 | +1,707,099 | 4.09% | 1,597,433,683 |
| 2020-06-11 | 2020-06-09 | 12.443 | 123,893,189 | -206,134 | 4.04% | 1,541,643,690 |
| 2020-06-10 | 2020-06-08 | 11.841 | 124,099,323 | +655,049 | 4.04% | 1,469,436,473 |
| 2020-06-09 | 2020-06-05 | 11.788 | 123,444,274 | +920,735 | 4.02% | 1,455,212,551 |
| 2020-06-08 | 2020-06-04 | 11.618 | 122,523,539 | -38,173 | 3.99% | 1,423,495,586 |
| 2020-06-05 | 2020-06-03 | 12.470 | 122,561,712 | +621,457 | 3.99% | 1,528,302,585 |
| 2020-06-04 | 2020-06-02 | 12.185 | 121,940,255 | +4,754,904 | 3.97% | 1,485,882,634 |
| 2020-06-03 | 2020-06-01 | 11.928 | 117,185,351 | +791,771 | 3.95% | 1,397,797,091 |
| 2020-06-02 | 2020-05-29 | 11.102 | 116,393,580 | +889,266 | 3.92% | 1,292,223,924 |
| 2020-06-01 | 2020-05-28 | 11.332 | 115,504,314 | +22,158 | 3.89% | 1,308,936,450 |
| 2020-05-29 | 2020-05-27 | 11.265 | 115,482,156 | -548,036 | 3.89% | 1,300,867,634 |
| 2020-05-28 | 2020-05-26 | 11.238 | 116,030,192 | +203,852 | 3.91% | 1,303,899,149 |
| 2020-05-27 | 2020-05-25 | 11.075 | 115,826,340 | +1,125,615 | 3.90% | 1,282,789,911 |
| 2020-05-26 | 2020-05-22 | 11.183 | 114,700,725 | +100,449 | 3.86% | 1,282,747,299 |
| 2020-05-25 | 2020-05-21 | 11.671 | 114,600,276 | +1,130,047 | 3.86% | 1,337,481,637 |
| 2020-05-22 | 2020-05-20 | 11.942 | 113,470,229 | +14,772 | 3.82% | 1,355,019,094 |
| 2020-05-21 | 2020-05-19 | 12.063 | 113,455,457 | -338,276 | 3.82% | 1,368,667,618 |
| 2020-05-20 | 2020-05-18 | 11.684 | 113,793,733 | +42,839 | 3.83% | 1,329,609,284 |
| 2020-05-19 | 2020-05-15 | 11.495 | 113,750,894 | +1,199,474 | 3.83% | 1,307,547,298 |
| 2020-05-18 | 2020-05-14 | 11.603 | 112,551,420 | +598,261 | 3.79% | 1,305,950,450 |
| 2020-05-15 | 2020-05-13 | 11.955 | 111,953,159 | -5,909 | 3.77% | 1,338,418,574 |
| 2020-05-14 | 2020-05-12 | 12.023 | 111,959,068 | +506,675 | 3.77% | 1,346,068,431 |
| 2020-05-13 | 2020-05-11 | 11.887 | 111,452,393 | +1,171,408 | 3.76% | 1,324,886,919 |
| 2020-05-12 | 2020-05-08 | 11.508 | 110,280,985 | +3,094,704 | 3.72% | 1,269,154,403 |
| 2020-05-11 | 2020-05-07 | 11.874 | 107,186,281 | +2,246,799 | 3.61% | 1,272,722,420 |
| 2020-05-08 | 2020-05-06 | 12.321 | 104,939,482 | +347,139 | 3.54% | 1,292,930,579 |
| 2020-04-29 | 2020-04-27 | 12.063 | 104,592,343 | -82,722 | 3.53% | 1,261,747,621 |
| 2020-04-28 | 2020-04-24 | 12.023 | 104,675,065 | -462,360 | 3.53% | 1,258,493,868 |
| 2020-04-27 | 2020-04-23 | 12.118 | 105,137,425 | -769,613 | 3.54% | 1,274,017,138 |
| 2020-04-24 | 2020-04-22 | 12.172 | 105,907,038 | -14,772 | 3.57% | 1,289,078,640 |
| 2020-04-23 | 2020-04-21 | 11.942 | 105,921,810 | +199,420 | 3.57% | 1,264,878,694 |
| 2020-04-22 | 2020-04-20 | 11.996 | 105,722,390 | +806,543 | 3.56% | 1,268,222,906 |
| 2020-04-21 | 2020-04-17 | 12.050 | 104,915,847 | +641,099 | 3.54% | 1,264,229,722 |
| 2020-04-20 | 2020-04-16 | 11.806 | 104,274,748 | +410,658 | 3.51% | 1,231,092,066 |
| 2020-04-17 | 2020-04-15 | 12.050 | 103,864,090 | -484,517 | 3.50% | 1,251,556,113 |
| 2020-04-16 | 2020-04-14 | 12.226 | 104,348,607 | -51,702 | 3.52% | 1,275,760,951 |
| 2020-04-15 | 2020-04-09 | 12.280 | 104,400,309 | +135,901 | 3.52% | 1,282,047,068 |
| 2020-04-14 | 2020-04-08 | 12.104 | 104,264,408 | -31,021 | 3.51% | 1,262,026,572 |
| 2020-04-09 | 2020-04-07 | 12.077 | 104,295,429 | +772,568 | 3.52% | 1,259,577,888 |
| 2020-04-03 | 2020-04-01 | 11.739 | 103,522,861 | -31,020 | 3.49% | 1,215,206,998 |
| 2020-04-02 | 2020-03-31 | 12.050 | 103,553,881 | -10,341 | 3.49% | 1,247,818,113 |
| 2020-04-01 | 2020-03-30 | 11.766 | 103,564,222 | -132,947 | 3.49% | 1,218,496,882 |
| 2020-03-31 | 2020-03-27 | 12.050 | 103,697,169 | +14,772 | 3.50% | 1,249,544,725 |
| 2020-03-30 | 2020-03-26 | 12.280 | 103,682,397 | +194,989 | 3.50% | 1,273,231,031 |
| 2020-03-27 | 2020-03-25 | 12.185 | 103,487,408 | +119,652 | 3.49% | 1,261,028,545 |
| 2020-03-26 | 2020-03-24 | 11.576 | 103,367,756 | +409,180 | 3.49% | 1,196,592,019 |
| 2020-03-25 | 2020-03-23 | 11.102 | 102,958,576 | -459,404 | 3.47% | 1,143,065,924 |
| 2020-03-24 | 2020-03-20 | 11.481 | 103,417,980 | +936,535 | 3.49% | 1,187,371,995 |
| 2020-03-23 | 2020-03-19 | 11.034 | 102,481,445 | -94,540 | 3.46% | 1,130,831,110 |
| 2020-03-20 | 2020-03-18 | 11.075 | 102,575,985 | +537,696 | 3.46% | 1,136,040,720 |
| 2020-03-19 | 2020-03-17 | 11.224 | 102,038,289 | -395,886 | 3.44% | 1,145,282,427 |
| 2020-03-18 | 2020-03-16 | 11.197 | 102,434,175 | -2,472,809 | 3.45% | 1,146,952,103 |
| 2020-03-17 | 2020-03-13 | 11.739 | 104,906,984 | -373,728 | 3.54% | 1,231,454,578 |
| 2020-03-16 | 2020-03-12 | 12.091 | 105,280,712 | +174,308 | 3.55% | 1,272,902,592 |
| 2020-03-13 | 2020-03-11 | 12.388 | 105,106,404 | -158,059 | 3.54% | 1,302,102,494 |
| 2020-03-12 | 2020-03-10 | 12.321 | 105,264,463 | +257,031 | 3.55% | 1,296,934,581 |
| 2020-03-11 | 2020-03-09 | 12.212 | 105,007,432 | -1,725,353 | 3.54% | 1,282,393,990 |
| 2020-03-10 | 2020-03-06 | 12.903 | 106,732,785 | +285,097 | 3.60% | 1,377,163,935 |
| 2020-03-09 | 2020-03-05 | 13.187 | 106,447,688 | +1,440,256 | 3.59% | 1,403,751,033 |
| 2020-03-06 | 2020-03-04 | 12.971 | 105,007,432 | +1,268,902 | 3.54% | 1,362,010,468 |
| 2020-03-05 | 2020-03-03 | 13.268 | 103,738,530 | +779,954 | 3.50% | 1,376,451,977 |
| 2020-03-04 | 2020-03-02 | 12.998 | 102,958,576 | -514,060 | 3.47% | 1,338,223,521 |
| 2020-03-03 | 2020-02-28 | 13.052 | 103,472,636 | +734,161 | 3.49% | 1,350,508,884 |
| 2020-03-02 | 2020-02-27 | 13.417 | 102,738,475 | +614,509 | 3.46% | 1,378,483,805 |
| 2020-02-28 | 2020-02-26 | 13.323 | 102,123,966 | +246,690 | 3.44% | 1,360,559,908 |
| 2020-02-27 | 2020-02-25 | 13.444 | 101,877,276 | +224,533 | 3.44% | 1,369,687,434 |
| 2020-02-26 | 2020-02-24 | 13.431 | 101,652,743 | +847,904 | 3.43% | 1,365,292,401 |
| 2020-02-25 | 2020-02-21 | 14.000 | 100,804,839 | +852,336 | 3.40% | 1,411,226,808 |
| 2020-02-24 | 2020-02-20 | 14.081 | 99,952,503 | -361,910 | 3.37% | 1,407,414,147 |
| 2020-02-21 | 2020-02-19 | 14.189 | 100,314,413 | -1,930,682 | 3.38% | 1,423,375,602 |
| 2020-02-20 | 2020-02-18 | 14.352 | 102,245,095 | -2,144,874 | 3.45% | 1,467,382,200 |
| 2020-02-19 | 2020-02-17 | 14.541 | 104,389,969 | -651,439 | 3.52% | 1,517,951,685 |
| 2020-02-18 | 2020-02-14 | 14.622 | 105,041,408 | +51,702 | 3.54% | 1,535,957,464 |
| 2020-02-17 | 2020-02-13 | 14.487 | 104,989,706 | +666,211 | 3.54% | 1,520,986,628 |
| 2020-02-14 | 2020-02-12 | 14.460 | 104,323,495 | +1,418,098 | 3.52% | 1,508,510,299 |
| 2020-02-13 | 2020-02-11 | 13.864 | 102,905,397 | -192,034 | 3.47% | 1,426,701,138 |
| 2020-02-12 | 2020-02-10 | 13.891 | 103,097,431 | +831,655 | 3.48% | 1,432,155,262 |
| 2020-02-11 | 2020-02-07 | 13.945 | 102,265,776 | +1,514,116 | 3.45% | 1,426,140,921 |
| 2020-02-10 | 2020-02-06 | 14.189 | 100,751,660 | +31,021 | 3.40% | 1,429,579,763 |
| 2020-02-07 | 2020-02-05 | 13.864 | 100,720,639 | +87,154 | 3.40% | 1,396,411,214 |
| 2020-02-06 | 2020-02-04 | 13.566 | 100,633,485 | +1,778,531 | 3.39% | 1,365,227,831 |
| 2020-02-05 | 2020-02-03 | 13.201 | 98,854,954 | +2,149,305 | 3.33% | 1,304,962,262 |
| 2020-01-23 | 2020-01-21 | 14.433 | 96,705,649 | +140,333 | 3.26% | 1,395,738,143 |
| 2020-01-22 | 2020-01-20 | 14.677 | 96,565,316 | -655,870 | 3.25% | 1,417,246,349 |
| 2020-01-21 | 2020-01-17 | 14.649 | 97,221,186 | -964,603 | 3.27% | 1,424,239,657 |
| 2020-01-20 | 2020-01-16 | 14.568 | 98,185,789 | -1,561,385 | 3.31% | 1,430,394,410 |
| 2020-01-17 | 2020-01-15 | 14.297 | 99,747,174 | -1,982,383 | 3.36% | 1,426,130,990 |
| 2020-01-16 | 2020-01-14 | 14.514 | 101,729,557 | -973,466 | 3.43% | 1,476,511,512 |
| 2020-01-15 | 2020-01-13 | 14.460 | 102,703,023 | +267,371 | 3.46% | 1,485,078,389 |
| 2020-01-14 | 2020-01-10 | 14.433 | 102,435,652 | +26,589 | 3.45% | 1,478,438,418 |
| 2020-01-13 | 2020-01-09 | 14.352 | 102,409,063 | -478,608 | 3.45% | 1,469,735,406 |
| 2020-01-10 | 2020-01-08 | 13.918 | 102,887,671 | +2,034,085 | 3.47% | 1,432,027,473 |
| 2020-01-09 | 2020-01-07 | 13.810 | 100,853,586 | -1,013,349 | 3.40% | 1,392,792,486 |
| 2020-01-08 | 2020-01-06 | 13.945 | 101,866,935 | -833,133 | 3.43% | 1,420,578,909 |
| 2020-01-07 | 2020-01-03 | 14.108 | 102,700,068 | +155,843 | 3.46% | 1,448,883,107 |
| 2020-01-06 | 2020-01-02 | 14.000 | 102,544,225 | +177,262 | 3.45% | 1,435,577,505 |
| 2020-01-03 | 2019-12-31 | 13.973 | 102,366,963 | -1,137,433 | 3.45% | 1,430,323,964 |
| 2020-01-02 | 2019-12-27 | 13.458 | 103,504,396 | -815,406 | 3.49% | 1,392,964,596 |
| 2019-12-30 | 2019-12-24 | 13.201 | 104,319,802 | -1,917,387 | 3.52% | 1,377,102,506 |
| 2019-12-27 | 2019-12-20 | 13.120 | 106,237,189 | +243,735 | 3.58% | 1,393,783,268 |
| 2019-12-23 | 2019-12-19 | 12.971 | 105,993,454 | +1,868,640 | 3.57% | 1,374,799,775 |
| 2019-12-20 | 2019-12-18 | 12.876 | 104,124,814 | +79,768 | 3.51% | 1,340,693,964 |
| 2019-12-19 | 2019-12-17 | 12.971 | 104,045,046 | +10,341 | 3.51% | 1,349,527,735 |
| 2019-12-18 | 2019-12-16 | 13.025 | 104,034,705 | -70,905 | 3.51% | 1,355,027,817 |
| 2019-12-17 | 2019-12-13 | 12.849 | 104,105,610 | -124,084 | 3.51% | 1,337,627,671 |
| 2019-12-16 | 2019-12-12 | 12.537 | 104,229,694 | +236,350 | 3.51% | 1,306,764,561 |
| 2019-12-13 | 2019-12-11 | 12.483 | 103,993,344 | +1,477 | 3.51% | 1,298,169,386 |
| 2019-12-12 | 2019-12-10 | 12.334 | 103,991,867 | -1,279,243 | 3.51% | 1,282,663,247 |
| 2019-12-11 | 2019-12-09 | 12.524 | 105,271,110 | -295,437 | 3.55% | 1,318,395,869 |
| 2019-12-10 | 2019-12-06 | 12.456 | 105,566,547 | +96,017 | 3.56% | 1,314,949,403 |
| 2019-12-09 | 2019-12-05 | 12.483 | 105,470,530 | +10,340 | 3.56% | 1,316,609,390 |
| 2019-12-05 | 2019-12-03 | 12.416 | 105,460,190 | -344,184 | 3.55% | 1,309,341,049 |
| 2019-12-04 | 2019-12-02 | 12.456 | 105,804,374 | +20,681 | 3.57% | 1,317,911,805 |
| 2019-12-02 | 2019-11-28 | 12.592 | 105,783,693 | -7,386 | 3.57% | 1,331,976,528 |
| 2019-11-29 | 2019-11-27 | 12.686 | 105,791,079 | +943,921 | 3.57% | 1,342,095,859 |
| 2019-11-28 | 2019-11-26 | 12.592 | 104,847,158 | +257,031 | 3.54% | 1,320,184,137 |
| 2019-11-27 | 2019-11-25 | 12.551 | 104,590,127 | +8,863 | 3.53% | 1,312,699,510 |
| 2019-11-26 | 2019-11-22 | 12.768 | 104,581,264 | +135,901 | 3.53% | 1,335,243,517 |
| 2019-11-25 | 2019-11-21 | 12.673 | 104,445,363 | +307,255 | 3.52% | 1,323,609,608 |
| 2019-11-21 | 2019-11-19 | 12.781 | 104,138,108 | +4,431 | 3.51% | 1,330,995,466 |
| 2019-11-20 | 2019-11-18 | 12.524 | 104,133,677 | +44,316 | 3.51% | 1,304,150,869 |
| 2019-11-19 | 2019-11-15 | 12.443 | 104,089,361 | +19,203 | 3.51% | 1,295,140,107 |
| 2019-11-18 | 2019-11-14 | 12.416 | 104,070,158 | -33,975 | 3.51% | 1,292,083,106 |
| 2019-11-15 | 2019-11-13 | 12.388 | 104,104,133 | -258,508 | 3.51% | 1,289,685,937 |
| 2019-11-14 | 2019-11-12 | 12.294 | 104,362,641 | -32,498 | 3.52% | 1,282,997,494 |
| 2019-11-13 | 2019-11-11 | 12.294 | 104,395,139 | +7,386 | 3.52% | 1,283,397,013 |
| 2019-11-12 | 2019-11-08 | 12.429 | 104,387,753 | +1,477 | 3.52% | 1,297,439,540 |
| 2019-11-11 | 2019-11-07 | 12.375 | 104,386,276 | -246,690 | 3.52% | 1,291,767,931 |
| 2019-11-08 | 2019-11-06 | 12.402 | 104,632,966 | -76,813 | 3.53% | 1,297,653,997 |
| 2019-11-07 | 2019-11-05 | 12.456 | 104,709,779 | -525,878 | 3.53% | 1,304,277,400 |
| 2019-11-06 | 2019-11-04 | 12.253 | 105,235,657 | -224,533 | 3.55% | 1,289,455,606 |
| 2019-11-05 | 2019-11-01 | 12.118 | 105,460,190 | +51,702 | 3.56% | 1,277,928,287 |
| 2019-11-04 | 2019-10-31 | 11.955 | 105,408,488 | -782,909 | 3.56% | 1,260,175,947 |
| 2019-11-01 | 2019-10-30 | 12.077 | 106,191,397 | -158,058 | 3.58% | 1,282,475,530 |
| 2019-10-31 | 2019-10-29 | 12.118 | 106,349,455 | -268,848 | 3.59% | 1,288,704,077 |
| 2019-10-30 | 2019-10-28 | 12.185 | 106,618,303 | +561,330 | 3.60% | 1,299,179,544 |
| 2019-10-29 | 2019-10-25 | 12.185 | 106,056,973 | -763,705 | 3.58% | 1,292,339,551 |
| 2019-10-28 | 2019-10-24 | 12.239 | 106,820,678 | -385,545 | 3.61% | 1,307,430,642 |
| 2019-10-25 | 2019-10-23 | 12.185 | 107,206,223 | -378,160 | 3.62% | 1,306,343,545 |
| 2019-10-24 | 2019-10-22 | 12.185 | 107,584,383 | -890,743 | 3.63% | 1,310,951,551 |
| 2019-10-23 | 2019-10-21 | 12.185 | 108,475,126 | -1,161,068 | 3.66% | 1,321,805,551 |
| 2019-10-22 | 2019-10-18 | 12.158 | 109,636,194 | +109,312 | 3.70% | 1,332,984,766 |
| 2019-10-21 | 2019-10-17 | 12.104 | 109,526,882 | -592,351 | 3.70% | 1,325,724,071 |
| 2019-10-18 | 2019-10-16 | 12.077 | 110,119,233 | -236,350 | 3.72% | 1,329,912,080 |
| 2019-10-17 | 2019-10-15 | 12.118 | 110,355,583 | +1,224,587 | 3.73% | 1,337,248,882 |
| 2019-10-16 | 2019-10-14 | 12.050 | 109,130,996 | +1,351,625 | 3.68% | 1,315,022,017 |
| 2019-10-15 | 2019-10-11 | 11.833 | 107,779,371 | -8,863 | 3.64% | 1,275,386,971 |
| 2019-10-11 | 2019-10-09 | 11.590 | 107,788,234 | -36,930 | 3.64% | 1,249,223,139 |
| 2019-10-10 | 2019-10-08 | 11.576 | 107,825,164 | -255,553 | 3.64% | 1,248,191,270 |
| 2019-09-30 | 2019-09-26 | 11.684 | 108,080,717 | +72,382 | 3.65% | 1,262,856,231 |
| 2019-09-27 | 2019-09-25 | 11.698 | 108,008,335 | +295,437 | 3.65% | 1,263,472,845 |
| 2019-09-26 | 2019-09-24 | 11.874 | 107,712,898 | +128,515 | 3.64% | 1,278,975,434 |
| 2019-09-25 | 2019-09-23 | 11.847 | 107,584,383 | -432,815 | 3.63% | 1,274,536,230 |
| 2019-09-24 | 2019-09-20 | 11.969 | 108,017,198 | -23,635 | 3.65% | 1,292,825,980 |
| 2019-09-23 | 2019-09-19 | 11.766 | 108,040,833 | -29,544 | 3.65% | 1,271,166,968 |
| 2019-09-20 | 2019-09-18 | 11.942 | 108,070,377 | -183,171 | 3.65% | 1,290,536,079 |
| 2019-09-19 | 2019-09-17 | 11.847 | 108,253,548 | -194,988 | 3.66% | 1,282,463,728 |
| 2019-09-18 | 2019-09-16 | 12.023 | 108,448,536 | -471,223 | 3.66% | 1,303,861,789 |
| 2019-09-12 | 2019-09-10 | 11.400 | 108,919,759 | +4,929,369 | 3.68% | 1,241,691,368 |
| 2019-09-11 | 2019-09-09 | 11.089 | 103,990,390 | +44,316 | 3.51% | 1,153,113,369 |
| 2019-09-10 | 2019-09-06 | 11.075 | 103,946,074 | +1,338,330 | 3.51% | 1,151,214,612 |
| 2019-09-09 | 2019-09-05 | 10.899 | 102,607,744 | -460,882 | 3.47% | 1,118,332,428 |
| 2019-09-06 | 2019-09-04 | 10.831 | 103,068,626 | -212,715 | 3.48% | 1,116,378,264 |
| 2019-09-05 | 2019-09-03 | 10.791 | 103,281,341 | +141,810 | 3.49% | 1,114,487,208 |
| 2019-09-04 | 2019-09-02 | 10.804 | 103,139,531 | -156,582 | 3.48% | 1,114,353,399 |
| 2019-09-03 | 2019-08-30 | 10.561 | 103,296,113 | +771,091 | 3.49% | 1,090,871,212 |
| 2019-09-02 | 2019-08-29 | 10.588 | 102,525,022 | +283,620 | 3.46% | 1,085,504,237 |
| 2019-08-30 | 2019-08-28 | 10.628 | 102,241,402 | +237,827 | 3.45% | 1,086,654,172 |
| 2019-08-29 | 2019-08-27 | 10.655 | 102,003,575 | -499,289 | 3.45% | 1,086,888,576 |
| 2019-08-28 | 2019-08-26 | 10.628 | 102,502,864 | -97,494 | 3.46% | 1,089,433,073 |
| 2019-08-27 | 2019-08-23 | 10.723 | 102,600,358 | +203,852 | 3.47% | 1,100,193,200 |
| 2019-08-26 | 2019-08-22 | 10.710 | 102,396,506 | +227,486 | 3.46% | 1,096,620,903 |
| 2019-08-23 | 2019-08-21 | 10.669 | 102,169,020 | +420,998 | 3.45% | 1,090,034,751 |
| 2019-08-22 | 2019-08-20 | 10.791 | 101,748,022 | +143,287 | 3.44% | 1,097,941,486 |
| 2019-08-21 | 2019-08-19 | 11.275 | 101,604,735 | -67,950 | 3.43% | 1,145,642,622 |
| 2019-08-20 | 2019-08-16 | 10.493 | 101,672,685 | +3,842,520 | 3.44% | 1,066,856,260 |
| 2019-08-19 | 2019-08-15 | 10.381 | 97,830,165 | +636,984 | 3.41% | 1,015,601,375 |
| 2019-08-16 | 2019-08-14 | 10.465 | 97,193,181 | +2,863 | 3.39% | 1,017,136,629 |
| 2019-08-15 | 2019-08-13 | 10.353 | 97,190,318 | +28,628 | 3.39% | 1,006,243,045 |
| 2019-08-14 | 2019-08-12 | 10.703 | 97,161,690 | -183,222 | 3.39% | 1,039,885,470 |
| 2019-08-13 | 2019-08-09 | 10.814 | 97,344,912 | -128,828 | 3.39% | 1,052,727,330 |
| 2019-08-12 | 2019-08-08 | 10.828 | 97,473,740 | +38,648 | 3.40% | 1,055,482,441 |
| 2019-08-09 | 2019-08-07 | 10.591 | 97,435,092 | +10,020 | 3.40% | 1,031,920,608 |
| 2019-08-08 | 2019-08-06 | 10.493 | 97,425,072 | +468,076 | 3.40% | 1,022,285,858 |
| 2019-08-07 | 2019-08-05 | 10.731 | 96,956,996 | +712,849 | 3.38% | 1,040,404,092 |
| 2019-08-06 | 2019-08-02 | 11.052 | 96,244,147 | +257,656 | 3.36% | 1,063,683,669 |
| 2019-08-05 | 2019-08-01 | 11.052 | 95,986,491 | +465,213 | 3.35% | 1,060,836,073 |
| 2019-08-02 | 2019-07-31 | 11.108 | 95,521,278 | +17,177 | 3.33% | 1,061,033,102 |
| 2019-08-01 | 2019-07-30 | 11.625 | 95,504,101 | -251,930 | 3.33% | 1,110,214,838 |
| 2019-07-31 | 2019-07-29 | 11.443 | 95,756,031 | +71,571 | 3.34% | 1,095,750,604 |
| 2019-07-30 | 2019-07-26 | 11.471 | 95,684,460 | -4,294 | 3.34% | 1,097,605,432 |
| 2019-07-29 | 2019-07-25 | 11.569 | 95,688,754 | +1,212,416 | 3.33% | 1,107,013,499 |
| 2019-07-26 | 2019-07-24 | 11.234 | 94,476,338 | +7,157 | 3.29% | 1,061,306,393 |
| 2019-07-25 | 2019-07-23 | 11.513 | 94,469,181 | -18,609 | 3.29% | 1,087,624,651 |
| 2019-07-24 | 2019-07-22 | 11.429 | 94,487,790 | +1,468,641 | 3.29% | 1,079,917,740 |
| 2019-07-23 | 2019-07-19 | 11.094 | 93,019,149 | -174,633 | 3.24% | 1,031,940,233 |
| 2019-07-22 | 2019-07-18 | 10.996 | 93,193,782 | +113,082 | 3.25% | 1,024,762,795 |
| 2019-07-19 | 2019-07-17 | 11.038 | 93,080,700 | +15,746 | 3.24% | 1,027,420,939 |
| 2019-07-18 | 2019-07-16 | 11.010 | 93,064,954 | -18,609 | 3.24% | 1,024,646,509 |
| 2019-07-17 | 2019-07-15 | 11.010 | 93,083,563 | -21,471 | 3.24% | 1,024,851,395 |
| 2019-07-16 | 2019-07-12 | 11.094 | 93,105,034 | +38,649 | 3.24% | 1,032,893,028 |
| 2019-07-15 | 2019-07-11 | 11.192 | 93,066,385 | -12,883 | 3.24% | 1,041,566,591 |
| 2019-07-12 | 2019-07-10 | 11.611 | 93,079,268 | +7,157 | 3.24% | 1,080,726,158 |
| 2019-07-11 | 2019-07-09 | 11.695 | 93,072,111 | +14,314 | 3.24% | 1,088,445,536 |
| 2019-07-10 | 2019-07-08 | 11.834 | 93,057,797 | -1,123,668 | 3.24% | 1,101,280,268 |
| 2019-07-09 | 2019-07-05 | 12.016 | 94,181,465 | +2,863 | 3.28% | 1,131,685,036 |
| 2019-07-08 | 2019-07-04 | 11.765 | 94,178,602 | +4,294 | 3.28% | 1,107,964,923 |
| 2019-07-05 | 2019-07-03 | 11.681 | 94,174,308 | -64,414 | 3.28% | 1,100,019,529 |
| 2019-07-04 | 2019-07-02 | 11.695 | 94,238,722 | -543,941 | 3.28% | 1,102,088,641 |
| 2019-07-03 | 2019-06-28 | 11.457 | 94,782,663 | +27,197 | 3.30% | 1,085,936,521 |
| 2019-07-02 | 2019-06-27 | 11.681 | 94,755,466 | +163,182 | 3.30% | 1,106,807,847 |
| 2019-06-27 | 2019-06-25 | 11.443 | 94,592,284 | -85,885 | 3.30% | 1,082,433,673 |
| 2019-06-26 | 2019-06-24 | 11.541 | 94,678,169 | -50,100 | 3.30% | 1,092,676,438 |
| 2019-06-25 | 2019-06-21 | 11.681 | 94,728,269 | -68,708 | 3.30% | 1,106,490,168 |
| 2019-06-24 | 2019-06-20 | 11.681 | 94,796,977 | +133,122 | 3.30% | 1,107,292,724 |
| 2019-06-21 | 2019-06-19 | 11.555 | 94,663,855 | +75,866 | 3.30% | 1,093,833,893 |
| 2019-06-20 | 2019-06-18 | 11.331 | 94,587,989 | -20,040 | 3.30% | 1,071,811,782 |
| 2019-06-19 | 2019-06-17 | 11.206 | 94,608,029 | -1,432 | 3.30% | 1,060,142,007 |
| 2019-06-18 | 2019-06-14 | 11.108 | 94,609,461 | +11,452 | 3.30% | 1,050,904,804 |
| 2019-06-17 | 2019-06-13 | 11.122 | 94,598,009 | +10,020 | 3.30% | 1,052,099,330 |
| 2019-06-14 | 2019-06-12 | 11.499 | 94,587,989 | -184,654 | 3.30% | 1,087,670,896 |
| 2019-06-13 | 2019-06-11 | 11.415 | 94,772,643 | +297,736 | 3.30% | 1,081,849,202 |
| 2019-06-12 | 2019-06-10 | 10.940 | 94,474,907 | +64,414 | 3.29% | 1,033,570,048 |
| 2019-06-11 | 2019-06-06 | 10.912 | 94,410,493 | +392,210 | 3.29% | 1,030,227,124 |
| 2019-06-10 | 2019-06-05 | 10.814 | 94,018,283 | +936,152 | 3.28% | 1,016,751,816 |
| 2019-06-06 | 2019-06-04 | 10.745 | 93,082,131 | +851,697 | 3.24% | 1,000,125,125 |
| 2019-06-05 | 2019-06-03 | 10.940 | 92,230,434 | +40,080 | 3.22% | 1,009,015,168 |
| 2019-06-04 | 2019-05-31 | 10.968 | 92,190,354 | +983,388 | 3.21% | 1,011,152,872 |
| 2019-06-03 | 2019-05-30 | 10.968 | 91,206,966 | +986,252 | 3.18% | 1,000,366,976 |
| 2019-05-31 | 2019-05-29 | 11.066 | 90,220,714 | +1,889,479 | 3.15% | 998,373,676 |
| 2019-05-30 | 2019-05-28 | 11.108 | 88,331,235 | +2,407,656 | 3.08% | 981,167,403 |
| 2019-05-29 | 2019-05-27 | 10.828 | 85,923,579 | +2,536,686 | 3.00% | 930,412,939 |
| 2019-05-28 | 2019-05-24 | 10.870 | 83,386,893 | +2,135,684 | 2.91% | 906,440,016 |
| 2019-05-27 | 2019-05-23 | 11.108 | 81,251,209 | +1,298,302 | 2.83% | 902,523,753 |
| 2019-05-24 | 2019-05-22 | 11.150 | 79,952,907 | +1,064,979 | 2.79% | 891,453,779 |
| 2019-05-23 | 2019-05-21 | 11.094 | 78,887,928 | +2,430,559 | 2.75% | 875,170,625 |
| 2019-05-22 | 2019-05-20 | 11.038 | 76,457,369 | +2,662,448 | 2.67% | 843,933,295 |
| 2019-05-21 | 2019-05-17 | 11.206 | 73,794,921 | +1,352,696 | 2.57% | 826,918,143 |
| 2019-05-20 | 2019-05-16 | 12.057 | 72,442,225 | -1,225,299 | 2.53% | 873,403,748 |
| 2019-05-17 | 2019-05-15 | 12.100 | 73,667,524 | +1,124,358 | 2.57% | 891,367,688 |
| 2019-05-16 | 2019-05-14 | 12.057 | 72,543,166 | +354,595 | 2.61% | 874,620,749 |
| 2019-05-15 | 2019-05-10 | 12.143 | 72,188,571 | +1,386 | 2.60% | 876,599,535 |
| 2019-05-14 | 2019-05-09 | 12.158 | 72,187,185 | +544,359 | 2.60% | 877,625,014 |
| 2019-05-10 | 2019-05-08 | 12.418 | 71,642,826 | +106,656 | 2.58% | 889,626,999 |
| 2019-05-09 | 2019-05-07 | 12.721 | 71,536,170 | -16,622 | 2.58% | 909,993,705 |
| 2019-05-08 | 2019-05-06 | 12.649 | 71,552,792 | -6,926 | 2.58% | 905,039,399 |
| 2019-04-30 | 2019-04-26 | 13.139 | 71,559,718 | +26,318 | 2.58% | 940,257,503 |
| 2019-04-29 | 2019-04-25 | 13.082 | 71,533,400 | +36,013 | 2.58% | 935,780,218 |
| 2019-04-26 | 2019-04-24 | 13.284 | 71,497,387 | +2,545,885 | 2.58% | 949,762,006 |
| 2019-04-25 | 2019-04-23 | 13.284 | 68,951,502 | -213,311 | 2.49% | 915,942,801 |
| 2019-04-24 | 2019-04-18 | 13.876 | 69,164,813 | +1,640,004 | 2.50% | 959,721,866 |
| 2019-04-23 | 2019-04-17 | 13.818 | 67,524,809 | +321,352 | 2.44% | 933,065,426 |
| 2019-04-18 | 2019-04-16 | 13.573 | 67,203,457 | +2,617,912 | 2.42% | 912,128,998 |
| 2019-04-17 | 2019-04-15 | 13.602 | 64,585,545 | +1,295,104 | 2.33% | 878,462,095 |
| 2019-04-16 | 2019-04-12 | 13.703 | 63,290,441 | +2,317,337 | 2.28% | 867,243,651 |
| 2019-04-15 | 2019-04-11 | 13.602 | 60,973,104 | +1,432,233 | 2.20% | 829,327,377 |
| 2019-04-12 | 2019-04-10 | 13.731 | 59,540,871 | +1,882,403 | 2.15% | 817,584,210 |
| 2019-04-11 | 2019-04-09 | 13.630 | 57,658,468 | +6,400,725 | 2.08% | 785,908,323 |
| 2019-04-10 | 2019-04-08 | 13.428 | 51,257,743 | +30,473 | 1.85% | 688,302,303 |
| 2019-04-09 | 2019-04-04 | 13.457 | 51,227,270 | -73,412 | 1.85% | 689,372,444 |
| 2019-04-08 | 2019-04-03 | 13.645 | 51,300,682 | +765,982 | 1.85% | 699,989,849 |
| 2019-04-04 | 2019-04-02 | 13.428 | 50,534,700 | -218,852 | 1.82% | 678,593,094 |
| 2019-04-03 | 2019-04-01 | 13.154 | 50,753,552 | -462,637 | 1.83% | 667,608,125 |
| 2019-04-02 | 2019-03-29 | 12.995 | 51,216,189 | +184,224 | 1.85% | 665,559,005 |
| 2019-04-01 | 2019-03-28 | 12.836 | 51,031,965 | +5,540 | 1.84% | 655,059,648 |
| 2019-03-29 | 2019-03-27 | 12.894 | 51,026,425 | +9,696 | 1.84% | 657,935,615 |
| 2019-03-28 | 2019-03-26 | 12.923 | 51,016,729 | +753,516 | 1.84% | 659,283,854 |
| 2019-03-27 | 2019-03-25 | 12.822 | 50,263,213 | +2,677,472 | 1.82% | 644,465,996 |
| 2019-03-26 | 2019-03-22 | 13.053 | 47,585,741 | -440,474 | 1.72% | 621,129,365 |
| 2019-03-25 | 2019-03-21 | 13.038 | 48,026,215 | +20,777 | 1.74% | 626,185,355 |
| 2019-03-22 | 2019-03-20 | 13.226 | 48,005,438 | +2,094,330 | 1.74% | 634,925,406 |
| 2019-03-21 | 2019-03-19 | 13.515 | 45,911,108 | +1,796,524 | 1.66% | 620,483,758 |
| 2019-03-20 | 2019-03-18 | 13.443 | 44,114,584 | +2,347,810 | 1.59% | 593,019,077 |
| 2019-03-19 | 2019-03-15 | 12.952 | 41,766,774 | +3,532,103 | 1.51% | 540,953,793 |
| 2019-03-18 | 2019-03-14 | 12.750 | 38,234,671 | +27,703 | 1.38% | 487,477,815 |
| 2019-03-15 | 2019-03-13 | 12.836 | 38,206,968 | +2,714,872 | 1.38% | 490,434,632 |
| 2019-03-14 | 2019-03-12 | 13.053 | 35,492,096 | +2,644,229 | 1.28% | 463,272,875 |
| 2019-03-13 | 2019-03-11 | 12.966 | 32,847,867 | +8,497,825 | 1.19% | 425,912,421 |
| 2019-03-12 | 2019-03-08 | 13.067 | 24,350,042 | -1,063,787 | 0.88% | 318,188,947 |
| 2019-03-11 | 2019-03-07 | 13.789 | 25,413,829 | +637,164 | 0.92% | 350,437,255 |
| 2019-03-08 | 2019-03-06 | 13.457 | 24,776,665 | +49,865 | 0.90% | 333,423,001 |
| 2019-03-07 | 2019-03-05 | 13.659 | 24,726,800 | -389,224 | 0.89% | 337,750,381 |
| 2019-03-06 | 2019-03-04 | 13.934 | 25,116,024 | +1,055,476 | 0.91% | 349,957,252 |
| 2019-03-05 | 2019-03-01 | 13.327 | 24,060,548 | +70,642 | 0.87% | 320,659,426 |
| 2019-03-04 | 2019-02-28 | 12.995 | 23,989,906 | -3,540,414 | 0.87% | 311,750,997 |
| 2019-03-01 | 2019-02-27 | 13.154 | 27,530,320 | -117,737 | 1.00% | 362,131,607 |
| 2019-02-28 | 2019-02-26 | 13.443 | 27,648,057 | -83,108 | 1.00% | 371,664,510 |
| 2019-02-27 | 2019-02-25 | 14.006 | 27,731,165 | +2,199,600 | 1.00% | 388,397,695 |
| 2019-02-26 | 2019-02-22 | 14.092 | 25,531,565 | +482,028 | 0.92% | 359,802,394 |
| 2019-02-25 | 2019-02-21 | 13.558 | 25,049,537 | +966,826 | 0.91% | 339,626,907 |
| 2019-02-22 | 2019-02-20 | 13.515 | 24,082,711 | +69,257 | 0.87% | 325,475,286 |
| 2019-02-21 | 2019-02-19 | 13.616 | 24,013,454 | +33,244 | 0.87% | 326,966,395 |
| 2019-02-20 | 2019-02-18 | 13.457 | 23,980,210 | +825,542 | 0.87% | 322,704,996 |
| 2019-02-19 | 2019-02-15 | 13.082 | 23,154,668 | -18,007 | 0.84% | 302,902,983 |
| 2019-02-18 | 2019-02-14 | 13.558 | 23,172,675 | +1,224,463 | 0.84% | 314,180,016 |
| 2019-02-15 | 2019-02-13 | 13.630 | 21,948,212 | +65,101 | 0.79% | 299,163,039 |
| 2019-02-14 | 2019-02-12 | 13.674 | 21,883,111 | +441,583 | 0.79% | 299,223,596 |
| 2019-02-13 | 2019-02-11 | 13.414 | 21,441,528 | +2,770 | 0.78% | 287,612,820 |
| 2019-02-01 | 2019-01-30 | 13.241 | 21,438,758 | +141,284 | 0.78% | 283,861,016 |
| 2019-01-31 | 2019-01-29 | 13.313 | 21,297,474 | -9,696 | 0.77% | 283,527,908 |
| 2019-01-30 | 2019-01-28 | 13.241 | 21,307,170 | -383,683 | 0.77% | 282,118,718 |
| 2019-01-29 | 2019-01-25 | 13.024 | 21,690,853 | -11,081 | 0.78% | 282,500,983 |
| 2019-01-28 | 2019-01-24 | 13.024 | 21,701,934 | -116,352 | 0.78% | 282,645,302 |
| 2019-01-25 | 2019-01-23 | 13.139 | 21,818,286 | +1,227,233 | 0.79% | 286,680,939 |
| 2019-01-24 | 2019-01-22 | 12.995 | 20,591,053 | -130,203 | 0.74% | 267,582,595 |
| 2019-01-23 | 2019-01-21 | 13.111 | 20,721,256 | +223,007 | 0.75% | 271,668,147 |
| 2019-01-22 | 2019-01-18 | 12.937 | 20,498,249 | -150,980 | 0.74% | 265,192,702 |
| 2019-01-21 | 2019-01-17 | 12.620 | 20,649,229 | +651,015 | 0.75% | 260,586,593 |
| 2019-01-17 | 2019-01-15 | 12.547 | 19,998,214 | +6,926 | 0.72% | 250,927,225 |
| 2019-01-15 | 2019-01-11 | 12.475 | 19,991,288 | -8,311 | 0.72% | 249,397,051 |
| 2019-01-14 | 2019-01-10 | 12.562 | 19,999,599 | +8,311 | 0.72% | 251,233,377 |
| 2019-01-11 | 2019-01-09 | 12.316 | 19,991,288 | +1,324,192 | 0.72% | 246,221,857 |
| 2019-01-10 | 2019-01-08 | 11.883 | 18,667,096 | +15,237 | 0.67% | 221,826,482 |
| 2019-01-09 | 2019-01-07 | 11.854 | 18,651,859 | -324,123 | 0.67% | 221,106,788 |
| 2019-01-08 | 2019-01-04 | 11.782 | 18,975,982 | -2,080,478 | 0.69% | 223,579,105 |
| 2019-01-07 | 2019-01-03 | 12.057 | 21,056,460 | -770,137 | 0.76% | 253,868,391 |
| 2019-01-04 | 2019-01-02 | 12.302 | 21,826,597 | -623,312 | 0.79% | 268,511,209 |
| 2018-12-28 | 2018-12-24 | 12.129 | 22,449,909 | -1,725,883 | 0.81% | 272,289,357 |
| 2018-12-27 | 2018-12-20 | 11.840 | 24,175,792 | -205,000 | 0.87% | 286,240,682 |
| 2018-12-19 | 2018-12-17 | 12.215 | 24,380,792 | -5,541 | 0.88% | 297,820,760 |
| 2018-12-18 | 2018-12-14 | 12.316 | 24,386,333 | -1,385 | 0.88% | 300,353,243 |
| 2018-12-17 | 2018-12-13 | 12.605 | 24,387,718 | -2,770 | 0.88% | 307,412,982 |
| 2018-12-14 | 2018-12-12 | 12.129 | 24,390,488 | -1,779,903 | 0.88% | 295,826,156 |
| 2018-12-13 | 2018-12-11 | 11.984 | 26,170,391 | -8,311 | 0.95% | 313,635,417 |
| 2018-12-12 | 2018-12-10 | 11.984 | 26,178,702 | -20,777 | 0.95% | 313,735,019 |
| 2018-12-11 | 2018-12-07 | 11.999 | 26,199,479 | +23,547 | 0.95% | 314,362,312 |
| 2018-12-10 | 2018-12-06 | 12.114 | 26,175,932 | +19,392 | 0.95% | 317,103,408 |
| 2018-12-07 | 2018-12-05 | 12.547 | 26,156,540 | +30,473 | 0.95% | 328,198,707 |
| 2018-12-06 | 2018-12-04 | 12.851 | 26,126,067 | +47,095 | 0.94% | 335,738,262 |
| 2018-12-05 | 2018-12-03 | 13.111 | 26,078,972 | -843,549 | 0.94% | 341,911,030 |
| 2018-12-04 | 2018-11-30 | 12.143 | 26,922,521 | +336,588 | 0.97% | 326,925,288 |
| 2018-12-03 | 2018-11-29 | 11.869 | 26,585,933 | -6,926 | 0.96% | 315,544,430 |
| 2018-11-30 | 2018-11-28 | 11.854 | 26,592,859 | -11,081 | 0.96% | 315,242,660 |
| 2018-11-29 | 2018-11-27 | 11.782 | 26,603,940 | -1,214,766 | 0.96% | 313,453,348 |
| 2018-11-28 | 2018-11-26 | 11.941 | 27,818,706 | +12,466 | 1.00% | 332,184,397 |
| 2018-11-27 | 2018-11-23 | 11.840 | 27,806,240 | -5,540 | 1.00% | 329,225,082 |
| 2018-11-26 | 2018-11-22 | 11.883 | 27,811,780 | -659,326 | 1.00% | 330,495,397 |
| 2018-11-23 | 2018-11-21 | 11.941 | 28,471,106 | -6,926 | 1.03% | 339,974,734 |
| 2018-11-21 | 2018-11-19 | 12.085 | 28,478,032 | +18,007 | 1.03% | 344,169,378 |
| 2018-11-20 | 2018-11-16 | 11.753 | 28,460,025 | -4,590,349 | 1.03% | 334,500,273 |
| 2018-11-19 | 2018-11-15 | 12.057 | 33,050,374 | -4,221,902 | 1.19% | 398,473,688 |
| 2018-11-16 | 2018-11-14 | 11.768 | 37,272,276 | -58,176 | 1.35% | 438,611,806 |
| 2018-11-15 | 2018-11-13 | 12.288 | 37,330,452 | -11,081 | 1.35% | 458,700,912 |
| 2018-11-14 | 2018-11-12 | 11.854 | 37,341,533 | -638,549 | 1.35% | 442,661,851 |
| 2018-11-13 | 2018-11-09 | 12.085 | 37,980,082 | -120,507 | 1.37% | 459,005,776 |
| 2018-11-12 | 2018-11-08 | 12.418 | 38,100,589 | -360,136 | 1.38% | 473,115,238 |
| 2018-11-09 | 2018-11-07 | 12.446 | 38,460,725 | +3,352,035 | 1.39% | 478,697,906 |
| 2018-11-08 | 2018-11-06 | 12.345 | 35,108,690 | -691,184 | 1.27% | 433,428,570 |
| 2018-11-07 | 2018-11-05 | 12.100 | 35,799,874 | -788,144 | 1.29% | 433,173,930 |
| 2018-11-06 | 2018-11-02 | 12.331 | 36,588,018 | -236,859 | 1.32% | 451,163,077 |
| 2018-11-05 | 2018-11-01 | 11.551 | 36,824,877 | -278,412 | 1.33% | 425,371,204 |
| 2018-11-02 | 2018-10-31 | 11.205 | 37,103,289 | -1,865,782 | 1.34% | 415,729,579 |
| 2018-11-01 | 2018-10-30 | 10.959 | 38,969,071 | -707,806 | 1.41% | 427,069,566 |
| 2018-10-31 | 2018-10-29 | 11.392 | 39,676,877 | -270,102 | 1.43% | 452,013,368 |
| 2018-10-30 | 2018-10-26 | 11.811 | 39,946,979 | +48,480 | 1.44% | 471,817,494 |
| 2018-10-26 | 2018-10-24 | 12.547 | 39,898,499 | -300,575 | 1.44% | 500,625,687 |
| 2018-10-25 | 2018-10-23 | 12.576 | 40,199,074 | -432,163 | 1.45% | 505,558,014 |
| 2018-10-24 | 2018-10-22 | 12.995 | 40,631,237 | -407,231 | 1.47% | 528,006,597 |
| 2018-10-23 | 2018-10-19 | 12.793 | 41,038,468 | -1,971,052 | 1.48% | 525,002,845 |
| 2018-10-22 | 2018-10-18 | 12.677 | 43,009,520 | -180,068 | 1.55% | 545,250,292 |
| 2018-10-19 | 2018-10-16 | 12.475 | 43,189,588 | +8,311 | 1.56% | 538,802,496 |
| 2018-10-18 | 2018-10-15 | 12.533 | 43,181,277 | -2,742,574 | 1.56% | 541,192,790 |
| 2018-10-16 | 2018-10-12 | 13.284 | 45,923,851 | -213,312 | 1.66% | 610,046,474 |
| 2018-10-15 | 2018-10-11 | 12.750 | 46,137,163 | -178,683 | 1.67% | 588,231,645 |
| 2018-10-12 | 2018-10-10 | 13.515 | 46,315,846 | -12,466 | 1.67% | 625,953,749 |
| 2018-10-11 | 2018-10-09 | 13.414 | 46,328,312 | -1,112,266 | 1.67% | 621,439,688 |
| 2018-10-10 | 2018-10-08 | 13.515 | 47,440,578 | +19,392 | 1.71% | 641,154,383 |
| 2018-09-28 | 2018-09-26 | 14.092 | 47,421,186 | -1,847,775 | 1.71% | 668,280,862 |
| 2018-09-21 | 2018-09-19 | 13.833 | 49,268,961 | -206,386 | 1.78% | 681,515,453 |
| 2018-09-20 | 2018-09-18 | 13.241 | 49,475,347 | -2,069,396 | 1.79% | 655,080,964 |
| 2018-09-19 | 2018-09-17 | 13.760 | 51,544,743 | -937,739 | 1.86% | 709,274,056 |
| 2018-09-18 | 2018-09-14 | 13.833 | 52,482,482 | -156,521 | 1.90% | 725,966,649 |
| 2018-09-17 | 2018-09-13 | 13.197 | 52,639,003 | -764,596 | 1.90% | 694,689,358 |
| 2018-09-14 | 2018-09-12 | 12.764 | 53,403,599 | -2,000,140 | 1.93% | 681,647,092 |
| 2018-09-13 | 2018-09-11 | 13.226 | 55,403,739 | -699,495 | 2.00% | 732,776,180 |
| 2018-09-12 | 2018-09-10 | 13.255 | 56,103,234 | -27,703 | 2.03% | 743,647,929 |
| 2018-09-11 | 2018-09-07 | 13.385 | 56,130,937 | -5,541 | 2.03% | 751,309,398 |
| 2018-09-10 | 2018-09-06 | 13.356 | 56,136,478 | +12,467 | 2.03% | 749,762,456 |
| 2018-09-07 | 2018-09-05 | 13.587 | 56,124,011 | +16,621 | 2.03% | 762,561,929 |
| 2018-09-06 | 2018-09-04 | 14.251 | 56,107,390 | -2,770 | 2.03% | 799,602,263 |
| 2018-09-05 | 2018-09-03 | 14.194 | 56,110,160 | -4,155 | 2.03% | 796,401,043 |
| 2018-09-04 | 2018-08-31 | 14.150 | 56,114,315 | +5,540 | 2.03% | 794,029,315 |
| 2018-09-03 | 2018-08-30 | 14.468 | 56,108,775 | +1,385 | 2.03% | 811,774,311 |
| 2018-08-31 | 2018-08-29 | 14.988 | 56,107,390 | -314,426 | 2.03% | 840,919,097 |
| 2018-08-30 | 2018-08-28 | 15.161 | 56,421,816 | -443,244 | 2.04% | 855,407,698 |
| 2018-08-29 | 2018-08-27 | 14.728 | 56,865,060 | -329,663 | 2.05% | 837,495,474 |
| 2018-08-28 | 2018-08-24 | 14.583 | 57,194,723 | -1,296,490 | 2.07% | 834,092,334 |
| 2018-08-27 | 2018-08-23 | 14.280 | 58,491,213 | -279,798 | 2.11% | 835,263,906 |
| 2018-08-24 | 2018-08-22 | 14.338 | 58,771,011 | +149,595 | 2.12% | 842,653,842 |
| 2018-08-23 | 2018-08-21 | 14.555 | 58,621,416 | +2,396,290 | 2.12% | 853,205,471 |
| 2018-08-22 | 2018-08-20 | 13.529 | 56,225,126 | -329,663 | 2.03% | 760,688,452 |
| 2018-08-21 | 2018-08-17 | 12.952 | 56,554,789 | -12,467 | 2.04% | 732,484,813 |
| 2018-08-20 | 2018-08-16 | 12.923 | 56,567,256 | +573,448 | 2.04% | 731,012,734 |
| 2018-08-17 | 2018-08-15 | 12.677 | 55,993,808 | -483,414 | 2.02% | 709,857,728 |
| 2018-08-16 | 2018-08-14 | 13.139 | 56,477,222 | +42,940 | 2.04% | 742,081,345 |
| 2018-08-15 | 2018-08-13 | 13.371 | 56,434,282 | +223,007 | 2.04% | 754,554,799 |
| 2018-08-14 | 2018-08-10 | 14.304 | 56,211,275 | +533,278 | 2.03% | 804,057,309 |
| 2018-08-13 | 2018-08-09 | 14.304 | 55,677,997 | +1,860,704 | 2.01% | 796,429,194 |
| 2018-08-10 | 2018-08-08 | 13.934 | 53,817,293 | +199,690 | 2.00% | 749,869,962 |
| 2018-08-09 | 2018-08-07 | 13.519 | 53,617,603 | +1,754,030 | 1.99% | 724,833,885 |
| 2018-08-08 | 2018-08-06 | 12.763 | 51,863,573 | -8,095 | 1.92% | 661,914,415 |
| 2018-08-07 | 2018-08-03 | 12.985 | 51,871,668 | -163,260 | 1.92% | 673,551,138 |
| 2018-08-06 | 2018-08-02 | 13.593 | 52,034,928 | -8,096 | 1.93% | 707,294,936 |
| 2018-08-03 | 2018-08-01 | 14.097 | 52,043,024 | -617,958 | 1.93% | 733,633,738 |
| 2018-08-02 | 2018-07-31 | 13.696 | 52,660,982 | -1,171,153 | 1.95% | 721,268,855 |
| 2018-08-01 | 2018-07-30 | 13.563 | 53,832,135 | +1,185,995 | 2.00% | 730,127,915 |
| 2018-07-31 | 2018-07-27 | 13.385 | 52,646,140 | -1,211,630 | 1.95% | 704,677,718 |
| 2018-07-30 | 2018-07-26 | 13.252 | 53,857,770 | +984,955 | 2.00% | 713,710,590 |
| 2018-07-27 | 2018-07-25 | 13.341 | 52,872,815 | +80,955 | 1.96% | 705,360,600 |
| 2018-07-26 | 2018-07-24 | 13.519 | 52,791,860 | +1,407,272 | 1.96% | 713,671,012 |
| 2018-07-25 | 2018-07-23 | 12.822 | 51,384,588 | +109,290 | 1.91% | 658,848,014 |
| 2018-07-24 | 2018-07-20 | 12.540 | 51,275,298 | -153,815 | 1.90% | 643,005,682 |
| 2018-07-23 | 2018-07-19 | 12.718 | 51,429,113 | +929,636 | 1.91% | 654,082,571 |
| 2018-07-20 | 2018-07-18 | 12.451 | 50,499,477 | +47,224 | 1.87% | 628,785,360 |
| 2018-07-19 | 2018-07-17 | 12.244 | 50,452,253 | -78,257 | 1.87% | 617,727,402 |
| 2018-07-18 | 2018-07-16 | 12.763 | 50,530,510 | -59,367 | 1.87% | 644,901,056 |
| 2018-07-17 | 2018-07-13 | 12.970 | 50,589,877 | +80,955 | 1.88% | 656,157,249 |
| 2018-07-16 | 2018-07-12 | 13.133 | 50,508,922 | +56,669 | 1.87% | 663,342,886 |
| 2018-07-13 | 2018-07-11 | 13.459 | 50,452,253 | -14,842 | 1.87% | 679,051,430 |
| 2018-07-12 | 2018-07-10 | 13.785 | 50,467,095 | +18,890 | 1.87% | 695,708,821 |
| 2018-07-11 | 2018-07-09 | 13.889 | 50,448,205 | +136,274 | 1.87% | 700,682,973 |
| 2018-07-10 | 2018-07-06 | 13.430 | 50,311,931 | +79,606 | 1.86% | 675,671,248 |
| 2018-07-09 | 2018-07-05 | 13.504 | 50,232,325 | -470,889 | 1.85% | 678,325,138 |
| 2018-07-06 | 2018-07-04 | 13.370 | 50,703,214 | -4,158,401 | 1.87% | 677,919,743 |
| 2018-07-05 | 2018-07-03 | 13.430 | 54,861,615 | +1,619,104 | 2.03% | 736,771,878 |
| 2018-07-04 | 2018-06-29 | 14.215 | 53,242,511 | -265,803 | 1.97% | 756,856,232 |
| 2018-07-03 | 2018-06-28 | 13.860 | 53,508,314 | -350,806 | 1.98% | 741,598,995 |
| 2018-06-29 | 2018-06-27 | 13.148 | 53,859,120 | -1,451,797 | 1.99% | 708,140,002 |
| 2018-06-28 | 2018-06-26 | 12.748 | 55,310,917 | -5,449,637 | 2.04% | 705,091,639 |
| 2018-06-27 | 2018-06-25 | 13.222 | 60,760,554 | -3,815,691 | 2.24% | 803,383,364 |
| 2018-06-26 | 2018-06-22 | 13.874 | 64,576,245 | +228,024 | 2.38% | 895,952,306 |
| 2018-06-25 | 2018-06-21 | 13.622 | 64,348,221 | -882,412 | 2.38% | 876,573,447 |
| 2018-06-22 | 2018-06-20 | 14.008 | 65,230,633 | -3,926,329 | 2.41% | 913,733,728 |
| 2018-06-21 | 2018-06-19 | 14.008 | 69,156,962 | -1,562,437 | 2.55% | 968,732,723 |
| 2018-06-20 | 2018-06-15 | 14.571 | 70,719,399 | -1,878,161 | 2.61% | 1,030,453,346 |
| 2018-06-19 | 2018-06-14 | 14.438 | 72,597,560 | +319,773 | 2.68% | 1,048,135,030 |
| 2018-06-15 | 2018-06-13 | 14.808 | 72,277,787 | -1,257,235 | 2.67% | 1,070,302,623 |
| 2018-06-14 | 2018-06-12 | 15.297 | 73,535,022 | +1,647,439 | 2.71% | 1,124,890,318 |
| 2018-06-13 | 2018-06-11 | 15.564 | 71,887,583 | +140,323 | 2.65% | 1,118,869,502 |
| 2018-06-12 | 2018-06-08 | 16.553 | 71,747,260 | -8,096 | 2.65% | 1,187,663,748 |
| 2018-06-11 | 2018-06-07 | 16.401 | 71,755,356 | +1,828,242 | 2.65% | 1,176,880,506 |
| 2018-06-08 | 2018-06-06 | 16.371 | 69,927,114 | -145,913 | 2.65% | 1,144,767,156 |
| 2018-06-07 | 2018-06-05 | 16.249 | 70,073,027 | -2,203,153 | 2.66% | 1,138,626,838 |
| 2018-06-06 | 2018-06-04 | 16.462 | 72,276,180 | -736,138 | 2.74% | 1,189,821,292 |
| 2018-06-05 | 2018-06-01 | 16.827 | 73,012,318 | +2,990,558 | 2.76% | 1,228,600,106 |
| 2018-06-04 | 2018-05-31 | 16.401 | 70,021,760 | +93,331 | 2.64% | 1,148,447,293 |
| 2018-06-01 | 2018-05-30 | 16.462 | 69,928,429 | -617,829 | 2.64% | 1,151,172,264 |
| 2018-05-31 | 2018-05-29 | 16.766 | 70,546,258 | +617,829 | 2.66% | 1,182,809,657 |
| 2018-05-30 | 2018-05-28 | 16.858 | 69,928,429 | +176,147 | 2.64% | 1,178,834,444 |
| 2018-05-29 | 2018-05-25 | 17.132 | 69,752,282 | -599,426 | 2.63% | 1,194,967,506 |
| 2018-05-28 | 2018-05-24 | 17.253 | 70,351,708 | -1,314,530 | 2.66% | 1,213,799,586 |
| 2018-05-25 | 2018-05-23 | 17.223 | 71,666,238 | -1,593,211 | 2.71% | 1,234,298,835 |
| 2018-05-24 | 2018-05-21 | 17.101 | 73,259,449 | +1,271,151 | 2.77% | 1,252,821,633 |
| 2018-05-23 | 2018-05-18 | 16.645 | 71,988,298 | -3,557,120 | 2.72% | 1,198,225,375 |
| 2018-05-21 | 2018-05-17 | 16.888 | 75,545,418 | -14,460 | 2.85% | 1,275,822,897 |
| 2018-05-18 | 2018-05-16 | 16.827 | 75,559,878 | -258,963 | 2.85% | 1,271,468,660 |
| 2018-05-17 | 2018-05-15 | 16.280 | 75,818,841 | -786,089 | 2.86% | 1,234,298,508 |
| 2018-05-16 | 2018-05-14 | 17.588 | 76,604,930 | -552,103 | 2.89% | 1,347,329,563 |
| 2018-05-15 | 2018-05-11 | 16.766 | 77,157,033 | -2,522,584 | 2.91% | 1,293,648,825 |
| 2018-05-14 | 2018-05-10 | 16.858 | 79,679,617 | -23,662 | 3.01% | 1,343,217,320 |
| 2018-05-11 | 2018-05-09 | 17.192 | 79,703,279 | -1,894,238 | 3.01% | 1,370,294,508 |
| 2018-05-10 | 2018-05-08 | 17.314 | 81,597,517 | +319,431 | 3.08% | 1,412,792,857 |
| 2018-05-09 | 2018-05-07 | 16.858 | 81,278,086 | -42,065 | 3.07% | 1,370,163,876 |
| 2018-05-08 | 2018-05-04 | 17.071 | 81,320,151 | -10,516 | 3.07% | 1,388,194,496 |
| 2018-05-07 | 2018-05-03 | 17.162 | 81,330,667 | -1,263,264 | 3.07% | 1,395,798,472 |
| 2018-05-04 | 2018-05-02 | 17.527 | 82,593,931 | -1,091,061 | 3.12% | 1,447,637,753 |
| 2018-04-27 | 2018-04-25 | 18.501 | 83,684,992 | -602,055 | 3.17% | 1,548,247,683 |
| 2018-04-26 | 2018-04-24 | 18.592 | 84,287,047 | -335,205 | 3.19% | 1,567,080,583 |
| 2018-04-25 | 2018-04-23 | 17.375 | 84,622,252 | -867,590 | 3.20% | 1,470,313,577 |
| 2018-04-24 | 2018-04-20 | 17.040 | 85,489,842 | -350,980 | 3.24% | 1,456,772,793 |
| 2018-04-23 | 2018-04-19 | 17.132 | 85,840,822 | -220,841 | 3.25% | 1,470,589,779 |
| 2018-04-20 | 2018-04-18 | 17.466 | 86,061,663 | -524,498 | 3.26% | 1,503,179,716 |
| 2018-04-19 | 2018-04-17 | 17.436 | 86,586,161 | -1,582,695 | 3.28% | 1,509,706,021 |
| 2018-04-18 | 2018-04-16 | 17.649 | 88,168,856 | -412,762 | 3.34% | 1,556,082,003 |
| 2018-04-17 | 2018-04-13 | 18.349 | 88,581,618 | +332,576 | 3.35% | 1,625,362,372 |
| 2018-04-16 | 2018-04-12 | 18.410 | 88,249,042 | -52,581 | 3.34% | 1,624,630,697 |
| 2018-04-13 | 2018-04-11 | 18.288 | 88,301,623 | -127,510 | 3.34% | 1,614,850,932 |
| 2018-04-12 | 2018-04-10 | 18.653 | 88,429,133 | -93,332 | 3.35% | 1,649,472,662 |
| 2018-04-11 | 2018-04-09 | 18.623 | 88,522,465 | -1,085,802 | 3.35% | 1,648,519,928 |
| 2018-04-04 | 2018-03-29 | 17.984 | 89,608,267 | -27,605 | 3.39% | 1,611,479,702 |
| 2018-04-03 | 2018-03-28 | 16.766 | 89,635,872 | -1,307,958 | 3.39% | 1,502,874,540 |
| 2018-03-29 | 2018-03-27 | 17.649 | 90,943,830 | -1,000,358 | 3.44% | 1,605,057,200 |
| 2018-03-28 | 2018-03-26 | 17.771 | 91,944,188 | -31,549 | 3.48% | 1,633,903,524 |
| 2018-03-27 | 2018-03-23 | 17.892 | 91,975,737 | -2,718,449 | 3.48% | 1,645,659,128 |
| 2018-03-26 | 2018-03-22 | 18.288 | 94,694,186 | -4,189,409 | 3.59% | 1,731,757,462 |
| 2018-03-23 | 2018-03-21 | 18.775 | 98,883,595 | -135,397 | 3.74% | 1,856,515,980 |
| 2018-03-22 | 2018-03-20 | 19.505 | 99,018,992 | -854,445 | 3.75% | 1,931,371,467 |
| 2018-03-21 | 2018-03-19 | 19.779 | 99,873,437 | -191,921 | 3.78% | 1,975,389,009 |
| 2018-03-20 | 2018-03-16 | 19.718 | 100,065,358 | -57,839 | 3.79% | 1,973,095,199 |
| 2018-03-19 | 2018-03-15 | 19.688 | 100,123,197 | +832,098 | 3.79% | 1,971,189,012 |
| 2018-03-16 | 2018-03-14 | 19.992 | 99,291,099 | +1,768,043 | 3.76% | 1,985,020,370 |
| 2018-03-15 | 2018-03-13 | 19.596 | 97,523,056 | +149,857 | 3.69% | 1,911,095,764 |
| 2018-03-14 | 2018-03-12 | 19.353 | 97,373,199 | -575,765 | 3.69% | 1,884,455,274 |
| 2018-03-13 | 2018-03-09 | 19.444 | 97,948,964 | -265,535 | 3.71% | 1,904,539,505 |
| 2018-03-12 | 2018-03-08 | 19.231 | 98,214,499 | +1,146,271 | 3.72% | 1,888,782,562 |
| 2018-03-09 | 2018-03-07 | 18.683 | 97,068,228 | +247,132 | 3.68% | 1,813,571,796 |
| 2018-03-08 | 2018-03-06 | 19.322 | 96,821,096 | +1,411,805 | 3.67% | 1,870,824,291 |
| 2018-03-07 | 2018-03-05 | 18.501 | 95,409,291 | -1,987,570 | 3.61% | 1,765,157,768 |
| 2018-03-06 | 2018-03-02 | 19.170 | 97,396,861 | +286,568 | 3.69% | 1,867,131,003 |
| 2018-03-05 | 2018-03-01 | 20.388 | 97,110,293 | -1,396,032 | 3.68% | 1,979,836,596 |
| 2018-03-02 | 2018-02-28 | 18.531 | 98,506,325 | -109,106 | 3.73% | 1,825,453,145 |
| 2018-03-01 | 2018-02-27 | 17.862 | 98,615,431 | +833,413 | 3.73% | 1,761,457,864 |
| 2018-02-28 | 2018-02-26 | 18.166 | 97,782,018 | +3,115,437 | 3.70% | 1,776,325,734 |
| 2018-02-27 | 2018-02-23 | 18.044 | 94,666,581 | +686,185 | 3.58% | 1,708,207,665 |
| 2018-02-26 | 2018-02-22 | 17.284 | 93,980,396 | +1,892,924 | 3.56% | 1,624,332,324 |
| 2018-02-14 | 2018-02-12 | 16.219 | 92,087,472 | +218,212 | 3.49% | 1,493,540,626 |
| 2018-02-13 | 2018-02-09 | 15.793 | 91,869,260 | -744,024 | 3.48% | 1,450,864,507 |
| 2018-02-12 | 2018-02-08 | 16.493 | 92,613,284 | -3,128,583 | 3.51% | 1,527,431,882 |
| 2018-02-09 | 2018-02-07 | 16.797 | 95,741,867 | -4,420,766 | 3.63% | 1,608,163,683 |
| 2018-02-08 | 2018-02-06 | 17.101 | 100,162,633 | +383,843 | 3.79% | 1,712,897,315 |
| 2018-02-07 | 2018-02-05 | 18.288 | 99,778,790 | +2,028,320 | 3.78% | 1,824,744,173 |
| 2018-02-06 | 2018-02-02 | 18.623 | 97,750,470 | +4,330,064 | 3.70% | 1,820,369,527 |
| 2018-02-05 | 2018-02-01 | 18.927 | 93,420,406 | +549,474 | 3.54% | 1,768,159,406 |
| 2018-02-02 | 2018-01-31 | 18.105 | 92,870,932 | +2,288,598 | 3.52% | 1,681,458,102 |
| 2018-02-01 | 2018-01-30 | 18.075 | 90,582,334 | +2,145,314 | 3.43% | 1,637,265,959 |
| 2018-01-31 | 2018-01-29 | 18.227 | 88,437,020 | +4,435,226 | 3.35% | 1,611,944,939 |
| 2018-01-30 | 2018-01-26 | 18.531 | 84,001,794 | +5,703,749 | 3.18% | 1,556,664,905 |
| 2018-01-29 | 2018-01-25 | 18.014 | 78,298,045 | -1,474,904 | 2.97% | 1,410,463,675 |
| 2018-01-26 | 2018-01-24 | 16.736 | 79,772,949 | +194,551 | 3.02% | 1,335,081,005 |
| 2018-01-25 | 2018-01-23 | 16.584 | 79,578,398 | +1,445,984 | 3.01% | 1,319,717,498 |
| 2018-01-24 | 2018-01-22 | 16.858 | 78,132,414 | +2,040,151 | 2.96% | 1,317,134,992 |
| 2018-01-23 | 2018-01-19 | 16.553 | 76,092,263 | +744,024 | 2.88% | 1,259,588,482 |
| 2018-01-22 | 2018-01-18 | 16.827 | 75,348,239 | +427,223 | 2.85% | 1,267,907,347 |
| 2018-01-19 | 2018-01-17 | 16.858 | 74,921,016 | +7,887 | 2.84% | 1,262,998,118 |
| 2018-01-18 | 2018-01-16 | 16.827 | 74,913,129 | +1,342,136 | 2.84% | 1,260,585,621 |
| 2018-01-17 | 2018-01-15 | 16.736 | 73,570,993 | +548,159 | 2.79% | 1,231,284,997 |
| 2018-01-16 | 2018-01-12 | 16.858 | 73,022,834 | +916,228 | 2.77% | 1,230,999,082 |
| 2018-01-15 | 2018-01-11 | 17.040 | 72,106,606 | -107,792 | 2.73% | 1,228,718,400 |
| 2018-01-12 | 2018-01-10 | 17.223 | 72,214,398 | -453,513 | 2.73% | 1,243,739,728 |
| 2018-01-11 | 2018-01-09 | 17.284 | 72,667,911 | +3,085,204 | 2.75% | 1,255,972,967 |
| 2018-01-10 | 2018-01-08 | 17.375 | 69,582,707 | +3,750,356 | 2.64% | 1,209,001,136 |
| 2018-01-09 | 2018-01-05 | 16.523 | 65,832,351 | +3,129,240 | 2.49% | 1,087,748,455 |
| 2018-01-08 | 2018-01-04 | 16.614 | 62,703,111 | +2,886,709 | 2.37% | 1,041,767,997 |
| 2018-01-05 | 2018-01-03 | 16.614 | 59,816,402 | +1,435,468 | 2.27% | 993,807,362 |
| 2018-01-04 | 2018-01-02 | 16.462 | 58,380,934 | +1,526,170 | 2.21% | 961,075,673 |
| 2018-01-03 | 2017-12-29 | 15.488 | 56,854,764 | +1,787,761 | 2.15% | 880,590,354 |
| 2018-01-02 | 2017-12-28 | 15.336 | 55,067,003 | +1,652,365 | 2.09% | 844,522,564 |
| 2017-12-29 | 2017-12-27 | 15.215 | 53,414,638 | +617,830 | 2.02% | 812,680,004 |
| 2017-12-28 | 2017-12-22 | 14.393 | 52,796,808 | +77,557 | 2.00% | 759,902,876 |
| 2017-12-27 | 2017-12-21 | 14.758 | 52,719,251 | +1,256,691 | 2.00% | 778,037,000 |
| 2017-12-22 | 2017-12-20 | 13.997 | 51,462,560 | -219,526 | 1.95% | 720,341,604 |
| 2017-12-21 | 2017-12-19 | 13.876 | 51,682,086 | +1,758,842 | 1.96% | 717,123,835 |
| 2017-12-20 | 2017-12-18 | 13.921 | 49,923,244 | +737,451 | 1.89% | 694,997,395 |
| 2017-12-19 | 2017-12-15 | 13.343 | 49,185,793 | +783,461 | 1.86% | 656,294,185 |
| 2017-12-18 | 2017-12-14 | 13.647 | 48,402,332 | +1,415,749 | 1.83% | 660,568,734 |
| 2017-12-15 | 2017-12-13 | 13.541 | 46,986,583 | +524,498 | 1.78% | 636,243,201 |
| 2017-12-14 | 2017-12-12 | 13.617 | 46,462,085 | +182,720 | 1.76% | 632,675,497 |
| 2017-12-13 | 2017-12-11 | 13.967 | 46,279,365 | +4,085,561 | 1.75% | 646,382,154 |
| 2017-12-12 | 2017-12-08 | 13.678 | 42,193,804 | +128,824 | 1.60% | 577,122,037 |
| 2017-12-11 | 2017-12-07 | 13.267 | 42,064,980 | -1,189,650 | 1.59% | 558,079,997 |
| 2017-12-08 | 2017-12-06 | 12.978 | 43,254,630 | -959,608 | 1.64% | 561,359,294 |
| 2017-12-07 | 2017-12-05 | 13.693 | 44,214,238 | -243,188 | 1.67% | 605,430,003 |
| 2017-12-06 | 2017-12-04 | 13.937 | 44,457,426 | +435,110 | 1.68% | 619,582,400 |
| 2017-12-05 | 2017-12-01 | 14.150 | 44,022,316 | +1,096,318 | 1.67% | 622,895,395 |
| 2017-12-04 | 2017-11-30 | 14.499 | 42,925,998 | +178,776 | 1.63% | 622,404,303 |
| 2017-12-01 | 2017-11-29 | 14.363 | 42,747,222 | +2,487,092 | 1.62% | 613,958,725 |
| 2017-11-30 | 2017-11-28 | 13.678 | 40,260,130 | -1,623,445 | 1.53% | 550,673,465 |
| 2017-11-29 | 2017-11-27 | 13.617 | 41,883,575 | -772,944 | 1.59% | 570,329,800 |
| 2017-11-28 | 2017-11-24 | 13.389 | 42,656,519 | -94,646 | 1.62% | 571,120,000 |
| 2017-11-27 | 2017-11-23 | 13.191 | 42,751,165 | -255,019 | 1.62% | 563,931,477 |
| 2017-11-24 | 2017-11-22 | 13.191 | 43,006,184 | +2,523,899 | 1.63% | 567,295,438 |
| 2017-11-23 | 2017-11-21 | 13.024 | 40,482,285 | +11,118,300 | 1.54% | 527,227,515 |
| 2017-11-22 | 2017-11-20 | 11.943 | 29,363,985 | +826,840 | 1.11% | 350,706,597 |
| 2017-11-21 | 2017-11-17 | 11.746 | 28,537,145 | +1,398,660 | 1.08% | 335,186,954 |
| 2017-11-20 | 2017-11-16 | 11.791 | 27,138,485 | +683,556 | 1.03% | 319,997,501 |
| 2017-11-17 | 2017-11-15 | 11.746 | 26,454,929 | +761,113 | 1.00% | 310,730,000 |
| 2017-11-16 | 2017-11-14 | 12.096 | 25,693,816 | +1,247,490 | 0.98% | 310,781,403 |
| 2017-11-15 | 2017-11-13 | 12.096 | 24,446,326 | +1,297,442 | 0.93% | 295,692,298 |
| 2017-11-14 | 2017-11-10 | 11.989 | 23,148,884 | +605,998 | 0.88% | 277,533,595 |
| 2017-11-13 | 2017-11-09 | 12.172 | 22,542,886 | -432,480 | 0.86% | 274,384,002 |
| 2017-11-10 | 2017-11-08 | 12.080 | 22,975,366 | +23,661 | 0.87% | 277,550,635 |
| 2017-11-09 | 2017-11-07 | 11.959 | 22,951,705 | +124,881 | 0.87% | 274,471,202 |
| 2017-11-08 | 2017-11-06 | 12.126 | 22,826,824 | +853,130 | 0.87% | 276,798,095 |
| 2017-11-07 | 2017-11-03 | 11.867 | 21,973,694 | +343,092 | 0.83% | 260,769,599 |
| 2017-11-06 | 2017-11-02 | 11.685 | 21,630,602 | -39,435 | 0.82% | 252,748,805 |
| 2017-11-03 | 2017-11-01 | 11.578 | 21,670,037 | +63,097 | 0.82% | 250,901,695 |
| 2017-11-02 | 2017-10-31 | 11.487 | 21,606,940 | +1,615,558 | 0.82% | 248,198,700 |
| 2017-11-01 | 2017-10-30 | 11.396 | 19,991,382 | -107,791 | 0.76% | 227,815,842 |
| 2017-10-31 | 2017-10-27 | 11.670 | 20,099,173 | -895,196 | 0.76% | 234,548,596 |
| 2017-10-30 | 2017-10-26 | 11.715 | 20,994,369 | +299,713 | 0.80% | 245,953,403 |
| 2017-10-27 | 2017-10-25 | 11.776 | 20,694,656 | +7,887 | 0.79% | 243,701,643 |
| 2017-10-26 | 2017-10-24 | 11.700 | 20,686,769 | +181,406 | 0.79% | 242,035,065 |
| 2017-10-25 | 2017-10-23 | 11.806 | 20,505,363 | +278,680 | 0.78% | 242,096,476 |
| 2017-10-24 | 2017-10-20 | 11.943 | 20,226,683 | +1,181,763 | 0.77% | 241,575,902 |
| 2017-10-23 | 2017-10-19 | 11.654 | 19,044,920 | -248,446 | 0.72% | 221,956,162 |
| 2017-10-20 | 2017-10-18 | 11.715 | 19,293,366 | +391,730 | 0.73% | 226,025,799 |
| 2017-10-19 | 2017-10-17 | 11.791 | 18,901,636 | -19,718 | 0.72% | 222,874,500 |
| 2017-10-18 | 2017-10-16 | 11.943 | 18,921,354 | +81,501 | 0.72% | 225,985,801 |
| 2017-10-17 | 2017-10-13 | 11.670 | 18,839,853 | +88,074 | 0.72% | 219,852,880 |
| 2017-10-16 | 2017-10-12 | 11.670 | 18,751,779 | +82,815 | 0.71% | 218,825,095 |
| 2017-10-13 | 2017-10-11 | 11.609 | 18,668,964 | +116,993 | 0.71% | 216,722,520 |
| 2017-10-12 | 2017-10-10 | 11.837 | 18,551,971 | +169,575 | 0.70% | 219,598,282 |
| 2017-10-11 | 2017-10-09 | 12.096 | 18,382,396 | +892,566 | 0.70% | 222,345,596 |
| 2017-09-29 | 2017-09-27 | 11.822 | 17,489,830 | +39,436 | 0.66% | 206,759,699 |
| 2017-09-28 | 2017-09-26 | 11.776 | 17,450,394 | +28,920 | 0.66% | 205,496,998 |
| 2017-09-27 | 2017-09-25 | 11.959 | 17,421,474 | -648,064 | 0.66% | 208,337,154 |
| 2017-09-26 | 2017-09-22 | 12.430 | 18,069,538 | -344,407 | 0.69% | 224,609,639 |
| 2017-09-25 | 2017-09-21 | 12.446 | 18,413,945 | -537,643 | 0.70% | 229,170,879 |
| 2017-09-22 | 2017-09-20 | 12.476 | 18,951,588 | -92,017 | 0.72% | 236,438,798 |
| 2017-09-21 | 2017-09-19 | 12.537 | 19,043,605 | -26,291 | 0.72% | 238,745,757 |
| 2017-09-20 | 2017-09-18 | 12.765 | 19,069,896 | -49,952 | 0.72% | 243,427,462 |
| 2017-09-19 | 2017-09-15 | 12.537 | 19,119,848 | -519,240 | 0.73% | 239,701,599 |
| 2017-09-18 | 2017-09-14 | 12.659 | 19,639,088 | -252,390 | 0.75% | 248,601,605 |
| 2017-09-15 | 2017-09-13 | 12.780 | 19,891,478 | -239,244 | 0.76% | 254,217,606 |
| 2017-09-14 | 2017-09-12 | 12.248 | 20,130,722 | +130,138 | 0.76% | 246,555,399 |
| 2017-09-13 | 2017-09-11 | 11.989 | 20,000,584 | +18,404 | 0.76% | 239,788,405 |
| 2017-09-12 | 2017-09-08 | 11.867 | 19,982,180 | -189,293 | 0.76% | 237,135,598 |
| 2017-09-11 | 2017-09-07 | 11.867 | 20,171,473 | +339,149 | 0.77% | 239,382,005 |
| 2017-09-08 | 2017-09-06 | 11.898 | 19,832,324 | +155,115 | 0.75% | 235,960,684 |
| 2017-09-07 | 2017-09-05 | 11.654 | 19,677,209 | +119,622 | 0.75% | 229,325,080 |
| 2017-09-06 | 2017-09-04 | 11.639 | 19,557,587 | +7,887 | 0.74% | 227,633,403 |
| 2017-09-05 | 2017-09-01 | 11.852 | 19,549,700 | -1,447,298 | 0.74% | 231,705,765 |
| 2017-09-04 | 2017-08-31 | 11.867 | 20,996,998 | -27,605 | 0.80% | 249,178,803 |
| 2017-09-01 | 2017-08-30 | 11.441 | 21,024,603 | +170,889 | 0.80% | 240,549,761 |
| 2017-08-31 | 2017-08-29 | 11.183 | 20,853,714 | -318,116 | 0.79% | 233,200,801 |
| 2017-08-30 | 2017-08-28 | 11.380 | 21,171,830 | -571,821 | 0.80% | 240,945,756 |
| 2017-08-29 | 2017-08-25 | 11.244 | 21,743,651 | +423,279 | 0.83% | 244,475,978 |
| 2017-08-28 | 2017-08-24 | 11.198 | 21,320,372 | +332,576 | 0.81% | 238,743,676 |
| 2017-08-25 | 2017-08-22 | 11.167 | 20,987,796 | -941,204 | 0.80% | 234,380,879 |
| 2017-08-24 | 2017-08-21 | 11.228 | 21,929,000 | +156,429 | 0.83% | 246,226,320 |
| 2017-08-22 | 2017-08-18 | 11.137 | 21,772,571 | -2,663,239 | 0.83% | 242,482,322 |
| 2017-08-21 | 2017-08-17 | 11.335 | 24,435,810 | -113,050 | 0.93% | 276,976,101 |
| 2017-08-18 | 2017-08-16 | 11.411 | 24,548,860 | +107,792 | 0.93% | 280,125,005 |
| 2017-08-17 | 2017-08-15 | 11.289 | 24,441,068 | +261,592 | 0.93% | 275,920,120 |
| 2017-08-16 | 2017-08-14 | 11.426 | 24,179,476 | +369,383 | 0.92% | 276,277,875 |
| 2017-08-15 | 2017-08-11 | 11.198 | 23,810,093 | +119,622 | 0.90% | 266,623,356 |
| 2017-08-14 | 2017-08-10 | 11.982 | 23,690,471 | -10,516 | 0.90% | 283,859,286 |
| 2017-08-11 | 2017-08-09 | 12.263 | 23,700,987 | +692,272 | 0.90% | 290,649,872 |
| 2017-08-10 | 2017-08-08 | 12.201 | 23,008,715 | +240,688 | 0.90% | 280,722,644 |
| 2017-08-09 | 2017-08-07 | 11.888 | 22,768,027 | +52,490 | 0.89% | 270,672,480 |
| 2017-08-08 | 2017-08-04 | 11.810 | 22,715,537 | -193,318 | 0.89% | 268,274,164 |
| 2017-08-07 | 2017-08-03 | 11.873 | 22,908,855 | +55,051 | 0.89% | 271,988,801 |
| 2017-08-04 | 2017-08-02 | 11.951 | 22,853,804 | -487,777 | 0.89% | 273,120,300 |
| 2017-08-03 | 2017-08-01 | 12.123 | 23,341,581 | -35,847 | 0.91% | 282,960,645 |
| 2017-08-02 | 2017-07-31 | 12.623 | 23,377,428 | +201,000 | 0.91% | 295,081,604 |
| 2017-08-01 | 2017-07-28 | 12.466 | 23,176,428 | +32,006 | 0.90% | 288,923,882 |
| 2017-07-31 | 2017-07-27 | 12.654 | 23,144,422 | +784,796 | 0.90% | 292,863,606 |
| 2017-07-28 | 2017-07-26 | 12.747 | 22,359,626 | -32,007 | 0.87% | 285,028,798 |
| 2017-07-27 | 2017-07-25 | 12.732 | 22,391,633 | -17,923 | 0.87% | 285,087,006 |
| 2017-07-26 | 2017-07-24 | 12.669 | 22,409,556 | +67,853 | 0.88% | 283,914,879 |
| 2017-07-25 | 2017-07-21 | 12.685 | 22,341,703 | +289,338 | 0.87% | 283,404,245 |
| 2017-07-24 | 2017-07-20 | 12.841 | 22,052,365 | -84,497 | 0.86% | 283,178,995 |
| 2017-07-21 | 2017-07-19 | 13.107 | 22,136,862 | +1,582,393 | 0.86% | 290,142,979 |
| 2017-07-20 | 2017-07-18 | 12.560 | 20,554,469 | -364,872 | 0.80% | 258,164,402 |
| 2017-07-19 | 2017-07-17 | 12.498 | 20,919,341 | -51,210 | 0.82% | 261,439,999 |
| 2017-07-18 | 2017-07-14 | 12.654 | 20,970,551 | -119,064 | 0.82% | 265,355,997 |
| 2017-07-17 | 2017-07-13 | 12.701 | 21,089,615 | +51,210 | 0.82% | 267,850,983 |
| 2017-07-14 | 2017-07-12 | 12.560 | 21,038,405 | -669,572 | 0.82% | 264,242,644 |
| 2017-07-13 | 2017-07-11 | 12.810 | 21,707,977 | -160,032 | 0.85% | 278,078,398 |
| 2017-07-12 | 2017-07-10 | 12.982 | 21,868,009 | -49,930 | 0.85% | 283,886,222 |
| 2017-07-11 | 2017-07-07 | 12.857 | 21,917,939 | +679,815 | 0.86% | 281,795,203 |
| 2017-07-10 | 2017-07-06 | 12.498 | 21,238,124 | +358,471 | 0.83% | 265,423,998 |
| 2017-07-07 | 2017-07-05 | 12.529 | 20,879,653 | -135,707 | 0.82% | 261,596,357 |
| 2017-07-06 | 2017-07-04 | 12.466 | 21,015,360 | -21,764 | 0.82% | 261,983,399 |
| 2017-07-05 | 2017-07-03 | 12.623 | 21,037,124 | +485,216 | 0.82% | 265,541,115 |
| 2017-07-04 | 2017-06-30 | 12.076 | 20,551,908 | +88,337 | 0.80% | 248,179,376 |
| 2017-07-03 | 2017-06-29 | 12.029 | 20,463,571 | -307,261 | 0.80% | 246,153,602 |
| 2017-06-30 | 2017-06-28 | 11.576 | 20,770,832 | +80,656 | 0.81% | 240,439,684 |
| 2017-06-29 | 2017-06-27 | 11.466 | 20,690,176 | +188,198 | 0.81% | 237,243,483 |
| 2017-06-28 | 2017-06-26 | 11.420 | 20,501,978 | +53,770 | 0.80% | 234,124,675 |
| 2017-06-27 | 2017-06-23 | 11.482 | 20,448,208 | +71,694 | 0.80% | 234,788,402 |
| 2017-06-26 | 2017-06-22 | 11.373 | 20,376,514 | -42,248 | 0.80% | 231,736,964 |
| 2017-06-23 | 2017-06-21 | 11.466 | 20,418,762 | +94,739 | 0.80% | 234,131,320 |
| 2017-06-22 | 2017-06-20 | 11.591 | 20,324,023 | +3,841 | 0.79% | 235,584,997 |
| 2017-06-21 | 2017-06-19 | 11.763 | 20,320,182 | +430,165 | 0.79% | 239,032,314 |
| 2017-06-20 | 2017-06-16 | 12.071 | 19,890,017 | -6,402 | 0.78% | 240,102,242 |
| 2017-06-19 | 2017-06-15 | 12.249 | 19,896,419 | +606,008 | 0.78% | 243,706,860 |
| 2017-06-16 | 2017-06-14 | 12.458 | 19,290,411 | -79,420 | 0.78% | 240,325,702 |
| 2017-06-15 | 2017-06-13 | 12.474 | 19,369,831 | -6,205 | 0.78% | 241,627,320 |
| 2017-06-14 | 2017-06-12 | 12.458 | 19,376,036 | -32,264 | 0.78% | 241,392,443 |
| 2017-06-13 | 2017-06-09 | 12.362 | 19,408,300 | +126,576 | 0.78% | 239,917,598 |
| 2017-06-12 | 2017-06-08 | 12.603 | 19,281,724 | +1,558,620 | 0.78% | 243,014,316 |
| 2017-06-09 | 2017-06-07 | 12.313 | 17,723,104 | +447,980 | 0.71% | 218,228,963 |
| 2017-06-08 | 2017-06-06 | 12.491 | 17,275,124 | +2,481 | 0.70% | 215,775,494 |
| 2017-06-07 | 2017-06-05 | 12.684 | 17,272,643 | +1,959,445 | 0.70% | 219,085,065 |
| 2017-06-06 | 2017-06-02 | 12.394 | 15,313,198 | +317,680 | 0.62% | 189,789,194 |
| 2017-06-05 | 2017-06-01 | 12.345 | 14,995,518 | +404,547 | 0.60% | 185,126,882 |
| 2017-06-02 | 2017-05-31 | 12.345 | 14,590,971 | +129,057 | 0.59% | 180,132,555 |
| 2017-05-26 | 2017-05-24 | 11.862 | 14,461,914 | +2,309,389 | 0.58% | 171,546,884 |
| 2017-05-25 | 2017-05-23 | 11.475 | 12,152,525 | +913,332 | 0.49% | 139,452,325 |
| 2017-05-24 | 2017-05-22 | 11.378 | 11,239,193 | +32,265 | 0.45% | 127,884,843 |
| 2017-05-23 | 2017-05-19 | 11.121 | 11,206,928 | -98,035 | 0.45% | 124,627,797 |
| 2017-05-22 | 2017-05-18 | 11.185 | 11,304,963 | +47,156 | 0.46% | 126,446,805 |
| 2017-05-19 | 2017-05-17 | 11.250 | 11,257,807 | +19,855 | 0.45% | 126,645,122 |
| 2017-05-18 | 2017-05-16 | 11.217 | 11,237,952 | +31,024 | 0.45% | 126,059,522 |
| 2017-05-17 | 2017-05-15 | 11.362 | 11,206,928 | +101,757 | 0.45% | 127,337,096 |
| 2017-05-16 | 2017-05-12 | 11.524 | 11,105,171 | +410,751 | 0.45% | 127,970,697 |
| 2017-05-15 | 2017-05-11 | 11.443 | 10,694,420 | +52,119 | 0.43% | 122,375,598 |
| 2017-05-12 | 2017-05-10 | 11.491 | 10,642,301 | +3,723 | 0.43% | 122,293,764 |
| 2017-05-10 | 2017-05-08 | 11.411 | 10,638,578 | -280,452 | 0.43% | 121,393,682 |
| 2017-05-08 | 2017-05-04 | 11.233 | 10,919,030 | +21,096 | 0.44% | 122,658,057 |
| 2017-05-05 | 2017-05-02 | 11.250 | 10,897,934 | +18,614 | 0.44% | 122,596,717 |
| 2017-05-04 | 2017-04-28 | 11.121 | 10,879,320 | -16,132 | 0.45% | 120,984,598 |
| 2017-05-02 | 2017-04-27 | 11.040 | 10,895,452 | +44,673 | 0.45% | 120,285,996 |
| 2017-04-28 | 2017-04-26 | 11.121 | 10,850,779 | -21,096 | 0.45% | 120,667,205 |
| 2017-04-27 | 2017-04-25 | 11.024 | 10,871,875 | +276,730 | 0.45% | 119,850,485 |
| 2017-04-25 | 2017-04-21 | 11.056 | 10,595,145 | +32,264 | 0.44% | 117,141,361 |
| 2017-04-24 | 2017-04-20 | 11.008 | 10,562,881 | +361,114 | 0.44% | 116,273,925 |
| 2017-04-21 | 2017-04-19 | 11.024 | 10,201,767 | -122,853 | 0.42% | 112,463,280 |
| 2017-04-20 | 2017-04-18 | 11.024 | 10,324,620 | +29,783 | 0.43% | 113,817,600 |
| 2017-04-19 | 2017-04-13 | 11.121 | 10,294,837 | -23,578 | 0.43% | 114,484,795 |
| 2017-04-18 | 2017-04-12 | 11.153 | 10,318,415 | -26,060 | 0.43% | 115,079,596 |
| 2017-04-13 | 2017-04-11 | 11.185 | 10,344,475 | -50,879 | 0.43% | 115,703,679 |
| 2017-04-12 | 2017-04-10 | 11.314 | 10,395,354 | +560,905 | 0.43% | 117,613,084 |
| 2017-04-11 | 2017-04-07 | 11.121 | 9,834,449 | +83,143 | 0.41% | 109,365,003 |
| 2017-04-10 | 2017-04-06 | 11.201 | 9,751,306 | +8,687 | 0.40% | 109,226,202 |
| 2017-04-07 | 2017-04-05 | 11.217 | 9,742,619 | -19,855 | 0.40% | 109,285,918 |
| 2017-03-31 | 2017-03-29 | 11.169 | 9,762,474 | +160,081 | 0.40% | 109,036,617 |
| 2017-03-30 | 2017-03-28 | 11.298 | 9,602,393 | -26,060 | 0.40% | 108,486,760 |
| 2017-03-29 | 2017-03-27 | 11.250 | 9,628,453 | +672,590 | 0.40% | 108,315,643 |
| 2017-03-28 | 2017-03-24 | 11.411 | 8,955,863 | -227,092 | 0.37% | 102,192,716 |
| 2017-03-27 | 2017-03-23 | 11.443 | 9,182,955 | -630,398 | 0.38% | 105,079,996 |
| 2017-03-24 | 2017-03-22 | 11.314 | 9,813,353 | -101,757 | 0.41% | 111,028,322 |
| 2017-03-23 | 2017-03-21 | 11.475 | 9,915,110 | -861,212 | 0.41% | 113,777,602 |
| 2017-03-22 | 2017-03-20 | 11.217 | 10,776,322 | -7,446 | 0.45% | 120,881,278 |
| 2017-03-21 | 2017-03-17 | 11.395 | 10,783,768 | -258,115 | 0.45% | 122,876,602 |
| 2017-03-20 | 2017-03-16 | 11.524 | 11,041,883 | -479,003 | 0.46% | 127,241,396 |
| 2017-03-17 | 2017-03-15 | 11.459 | 11,520,886 | -22,337 | 0.48% | 132,018,479 |
| 2017-03-16 | 2017-03-14 | 11.475 | 11,543,223 | -9,928 | 0.48% | 132,460,480 |
| 2017-03-15 | 2017-03-13 | 11.395 | 11,553,151 | -8,686 | 0.48% | 131,643,405 |
| 2017-03-14 | 2017-03-10 | 11.314 | 11,561,837 | -1,078,377 | 0.48% | 130,810,679 |
| 2017-03-13 | 2017-03-09 | 11.459 | 12,640,214 | -2,412,387 | 0.52% | 144,844,921 |
| 2017-03-10 | 2017-03-08 | 11.572 | 15,052,601 | +143,949 | 0.62% | 174,186,799 |
| 2017-03-09 | 2017-03-07 | 11.620 | 14,908,652 | +121,612 | 0.62% | 173,241,879 |
| 2017-03-08 | 2017-03-06 | 11.540 | 14,787,040 | +35,987 | 0.61% | 170,637,121 |
| 2017-03-07 | 2017-03-03 | 11.604 | 14,751,053 | -107,961 | 0.61% | 171,172,804 |
| 2017-03-06 | 2017-03-02 | 11.669 | 14,859,014 | +24,818 | 0.61% | 173,383,515 |
| 2017-03-03 | 2017-03-01 | 11.733 | 14,834,196 | +470,317 | 0.61% | 174,050,244 |
| 2017-03-02 | 2017-02-28 | 11.346 | 14,363,879 | +429,365 | 0.59% | 162,975,995 |
| 2017-03-01 | 2017-02-27 | 11.701 | 13,934,514 | +17,373 | 0.58% | 163,045,077 |
| 2017-02-28 | 2017-02-24 | 11.556 | 13,917,141 | -1,755,930 | 0.58% | 160,823,099 |
| 2017-02-27 | 2017-02-23 | 11.846 | 15,673,071 | -17,373 | 0.65% | 185,660,999 |
| 2017-02-24 | 2017-02-22 | 11.781 | 15,690,444 | -22,337 | 0.65% | 184,855,278 |
| 2017-02-23 | 2017-02-21 | 11.298 | 15,712,781 | -2,482 | 0.65% | 177,521,239 |
| 2017-02-22 | 2017-02-20 | 11.314 | 15,715,263 | +17,373 | 0.65% | 177,802,560 |
| 2017-02-21 | 2017-02-17 | 11.056 | 15,697,890 | -842,598 | 0.65% | 173,558,002 |
| 2017-02-20 | 2017-02-16 | 11.233 | 16,540,488 | +634,120 | 0.68% | 185,806,260 |
| 2017-02-17 | 2017-02-15 | 11.362 | 15,906,368 | +153,877 | 0.66% | 180,733,803 |
| 2017-02-16 | 2017-02-14 | 11.201 | 15,752,491 | +2,506,698 | 0.65% | 176,446,598 |
| 2017-02-15 | 2017-02-13 | 11.330 | 13,245,793 | +29,783 | 0.55% | 150,076,445 |
| 2017-02-14 | 2017-02-10 | 11.378 | 13,216,010 | +297,826 | 0.55% | 150,378,000 |
| 2017-02-13 | 2017-02-09 | 11.346 | 12,918,184 | +506,303 | 0.53% | 146,572,795 |
| 2017-02-10 | 2017-02-08 | 11.346 | 12,411,881 | -11,168 | 0.51% | 140,828,160 |
| 2017-02-09 | 2017-02-07 | 11.298 | 12,423,049 | -19,855 | 0.51% | 140,354,215 |
| 2017-02-08 | 2017-02-06 | 11.298 | 12,442,904 | +79,420 | 0.52% | 140,578,535 |
| 2017-02-07 | 2017-02-03 | 11.072 | 12,363,484 | -193,587 | 0.51% | 136,891,617 |
| 2017-01-26 | 2017-01-24 | 11.201 | 12,557,071 | +395,860 | 0.52% | 140,654,101 |
| 2017-01-25 | 2017-01-23 | 11.040 | 12,161,211 | +279,211 | 0.50% | 134,259,999 |
| 2017-01-24 | 2017-01-20 | 11.056 | 11,882,000 | +29,783 | 0.49% | 131,369,004 |
| 2017-01-23 | 2017-01-19 | 11.104 | 11,852,217 | +2,017,768 | 0.49% | 131,612,779 |
| 2017-01-20 | 2017-01-18 | 10.573 | 9,834,449 | +68,252 | 0.41% | 103,976,002 |
| 2017-01-19 | 2017-01-17 | 10.766 | 9,766,197 | +199,791 | 0.40% | 105,143,199 |
| 2017-01-18 | 2017-01-16 | 10.444 | 9,566,406 | +337,536 | 0.40% | 99,908,643 |
| 2017-01-17 | 2017-01-13 | 10.637 | 9,228,870 | +80,661 | 0.38% | 98,168,399 |
| 2017-01-16 | 2017-01-12 | 10.411 | 9,148,209 | -85,625 | 0.38% | 95,246,240 |
| 2017-01-13 | 2017-01-11 | 10.315 | 9,233,834 | +374,764 | 0.38% | 95,244,801 |
| 2017-01-12 | 2017-01-10 | 10.299 | 8,859,070 | -27,301 | 0.37% | 91,236,420 |
| 2017-01-10 | 2017-01-06 | 10.347 | 8,886,371 | -153,876 | 0.37% | 91,947,243 |
| 2017-01-09 | 2017-01-05 | 10.283 | 9,040,247 | +359,872 | 0.37% | 92,956,598 |
| 2017-01-06 | 2017-01-04 | 10.154 | 8,680,375 | +54,602 | 0.36% | 88,137,003 |
| 2017-01-05 | 2017-01-03 | 10.250 | 8,625,773 | +65,770 | 0.36% | 88,416,717 |
| 2017-01-04 | 2016-12-30 | 10.218 | 8,560,003 | -89,348 | 0.35% | 87,466,635 |
| 2017-01-03 | 2016-12-29 | 10.154 | 8,649,351 | +8,686 | 0.36% | 87,821,998 |
| 2016-12-30 | 2016-12-28 | 10.041 | 8,640,665 | -130,298 | 0.36% | 86,758,984 |
| 2016-12-29 | 2016-12-23 | 9.912 | 8,770,963 | -24,819 | 0.36% | 86,936,397 |
| 2016-12-28 | 2016-12-22 | 9.847 | 8,795,782 | +47,156 | 0.36% | 86,615,359 |
| 2016-12-23 | 2016-12-21 | 9.928 | 8,748,626 | +6,204 | 0.36% | 86,855,996 |
| 2016-12-22 | 2016-12-20 | 9.928 | 8,742,422 | -290,380 | 0.36% | 86,794,403 |
| 2016-12-21 | 2016-12-19 | 10.025 | 9,032,802 | +930,705 | 0.37% | 90,550,764 |
| 2016-12-20 | 2016-12-16 | 10.154 | 8,102,097 | +564,628 | 0.34% | 82,265,403 |
| 2016-12-19 | 2016-12-15 | 10.154 | 7,537,469 | +8,687 | 0.31% | 76,532,400 |
| 2016-12-16 | 2016-12-14 | 9.992 | 7,528,782 | -40,951 | 0.31% | 75,230,796 |
| 2016-12-15 | 2016-12-13 | 9.960 | 7,569,733 | -35,988 | 0.31% | 75,395,996 |
| 2016-12-14 | 2016-12-12 | 9.847 | 7,605,721 | -651,493 | 0.31% | 74,896,383 |
| 2016-12-13 | 2016-12-09 | 9.976 | 8,257,214 | -63,288 | 0.34% | 82,376,518 |
| 2016-12-12 | 2016-12-08 | 9.815 | 8,320,502 | +74,456 | 0.34% | 81,666,899 |
| 2016-12-09 | 2016-12-07 | 9.219 | 8,246,046 | +14,892 | 0.34% | 76,018,803 |
| 2016-12-08 | 2016-12-06 | 9.187 | 8,231,154 | +191,104 | 0.34% | 75,616,196 |
| 2016-12-07 | 2016-12-05 | 9.170 | 8,040,050 | -5,345,969 | 0.33% | 73,731,023 |
| 2016-12-06 | 2016-12-02 | 9.380 | 13,386,019 | +112,926 | 0.55% | 125,560,682 |
| 2016-12-02 | 2016-11-30 | 9.316 | 13,273,093 | +7,445 | 0.55% | 123,645,758 |
| 2016-12-01 | 2016-11-29 | 9.477 | 13,265,648 | +17,374 | 0.55% | 125,714,404 |
| 2016-11-30 | 2016-11-28 | 9.509 | 13,248,274 | -11,169 | 0.55% | 125,976,796 |
| 2016-11-29 | 2016-11-25 | 9.525 | 13,259,443 | +141,467 | 0.55% | 126,296,701 |
| 2016-11-28 | 2016-11-24 | 9.493 | 13,117,976 | +8,687 | 0.54% | 124,526,382 |
| 2016-11-25 | 2016-11-23 | 9.590 | 13,109,289 | +18,614 | 0.54% | 125,711,598 |
| 2016-11-24 | 2016-11-22 | 9.541 | 13,090,675 | +62,047 | 0.54% | 124,900,159 |
| 2016-11-23 | 2016-11-21 | 9.396 | 13,028,628 | -53,361 | 0.54% | 122,418,339 |
| 2016-11-22 | 2016-11-18 | 9.316 | 13,081,989 | -40,951 | 0.54% | 121,865,525 |
| 2016-11-21 | 2016-11-17 | 9.235 | 13,122,940 | +75,698 | 0.54% | 121,189,504 |
| 2016-11-18 | 2016-11-16 | 9.444 | 13,047,242 | +624,193 | 0.54% | 123,224,078 |
| 2016-11-17 | 2016-11-15 | 9.203 | 12,423,049 | +249,428 | 0.51% | 114,325,616 |
| 2016-11-16 | 2016-11-14 | 9.251 | 12,173,621 | -2,481 | 0.50% | 112,618,805 |
| 2016-11-15 | 2016-11-11 | 9.412 | 12,176,102 | +33,505 | 0.50% | 114,604,156 |
| 2016-11-14 | 2016-11-10 | 9.541 | 12,142,597 | -24,819 | 0.50% | 115,854,400 |
| 2016-11-11 | 2016-11-09 | 9.557 | 12,167,416 | +142,708 | 0.50% | 116,287,302 |
| 2016-11-10 | 2016-11-08 | 9.751 | 12,024,708 | +22,337 | 0.50% | 117,249,003 |
| 2016-11-09 | 2016-11-07 | 10.186 | 12,002,371 | +101,757 | 0.50% | 122,254,082 |
| 2016-11-08 | 2016-11-04 | 10.444 | 11,900,614 | -415,715 | 0.49% | 124,286,403 |
| 2016-11-07 | 2016-11-03 | 10.540 | 12,316,329 | +2,482 | 0.51% | 129,819,004 |
| 2016-11-04 | 2016-11-02 | 10.669 | 12,313,847 | +16,133 | 0.51% | 131,380,523 |
| 2016-11-03 | 2016-11-01 | 10.653 | 12,297,714 | +1,240 | 0.51% | 131,010,195 |
| 2016-11-02 | 2016-10-31 | 10.750 | 12,296,474 | +16,133 | 0.51% | 132,186,065 |
| 2016-11-01 | 2016-10-28 | 10.911 | 12,280,341 | -9,928 | 0.51% | 133,991,836 |
| 2016-10-31 | 2016-10-27 | 10.976 | 12,290,269 | -42,192 | 0.51% | 134,892,482 |
| 2016-10-28 | 2016-10-26 | 11.024 | 12,332,461 | +18,614 | 0.51% | 135,951,842 |
| 2016-10-27 | 2016-10-25 | 11.121 | 12,313,847 | +1,820,459 | 0.51% | 136,937,403 |
| 2016-10-26 | 2016-10-24 | 11.088 | 10,493,388 | -19,855 | 0.43% | 116,354,561 |
| 2016-10-25 | 2016-10-20 | 11.137 | 10,513,243 | +943,114 | 0.44% | 117,083,041 |
| 2016-10-24 | 2016-10-19 | 11.137 | 9,570,129 | +22,337 | 0.40% | 106,579,845 |
| 2016-10-20 | 2016-10-18 | 11.282 | 9,547,792 | +60,806 | 0.40% | 107,716,004 |
| 2016-10-19 | 2016-10-17 | 10.992 | 9,486,986 | +156,359 | 0.39% | 104,277,804 |
| 2016-10-18 | 2016-10-14 | 11.121 | 9,330,627 | -89,348 | 0.39% | 103,762,198 |
| 2016-10-17 | 2016-10-13 | 10.814 | 9,419,975 | +69,493 | 0.39% | 101,871,222 |
| 2016-10-14 | 2016-10-12 | 11.121 | 9,350,482 | +7,445 | 0.39% | 103,982,998 |
| 2016-10-13 | 2016-10-11 | 11.314 | 9,343,037 | -21,096 | 0.39% | 105,707,165 |
| 2016-09-30 | 2016-09-28 | 11.604 | 9,364,133 | +115,408 | 0.39% | 108,662,405 |
| 2016-09-29 | 2016-09-27 | 11.507 | 9,248,725 | +14,891 | 0.38% | 106,428,838 |
| 2016-09-28 | 2016-09-26 | 11.427 | 9,233,834 | -11,168 | 0.38% | 105,513,382 |
| 2016-09-27 | 2016-09-23 | 11.814 | 9,245,002 | -1,241 | 0.38% | 109,216,996 |
| 2016-09-26 | 2016-09-22 | 11.959 | 9,246,243 | +83,143 | 0.38% | 110,572,837 |
| 2016-09-23 | 2016-09-21 | 12.055 | 9,163,100 | -48,397 | 0.38% | 110,464,637 |
| 2016-09-22 | 2016-09-20 | 11.862 | 9,211,497 | +196,069 | 0.38% | 109,266,561 |
| 2016-09-21 | 2016-09-19 | 12.007 | 9,015,428 | +3,722 | 0.37% | 108,248,495 |
| 2016-09-14 | 2016-09-12 | 11.507 | 9,011,706 | -317,680 | 0.37% | 103,701,364 |
| 2016-09-13 | 2016-09-09 | 12.088 | 9,329,386 | +4,964 | 0.39% | 112,769,997 |
| 2016-09-12 | 2016-09-08 | 12.136 | 9,324,422 | +160,081 | 0.39% | 113,160,834 |
| 2016-09-09 | 2016-09-07 | 11.701 | 9,164,341 | -409,510 | 0.38% | 107,230,197 |
| 2016-09-08 | 2016-09-06 | 11.411 | 9,573,851 | +49,637 | 0.40% | 109,244,396 |
| 2016-09-07 | 2016-09-05 | 10.959 | 9,524,214 | -593,169 | 0.39% | 104,380,002 |
| 2016-09-06 | 2016-09-02 | 10.685 | 10,117,383 | -682,517 | 0.42% | 108,108,779 |
| 2016-09-05 | 2016-09-01 | 10.669 | 10,799,900 | -18,614 | 0.45% | 115,227,720 |
| 2016-09-02 | 2016-08-31 | 10.766 | 10,818,514 | +2,460,784 | 0.45% | 116,472,479 |
| 2016-08-31 | 2016-08-29 | 10.734 | 8,357,730 | -9,928 | 0.35% | 89,710,197 |
| 2016-08-30 | 2016-08-26 | 11.104 | 8,367,658 | +285,416 | 0.35% | 92,918,542 |
| 2016-08-29 | 2016-08-25 | 10.911 | 8,082,242 | -1,340,215 | 0.34% | 88,186,024 |
| 2016-08-26 | 2016-08-24 | 10.814 | 9,422,457 | -219,646 | 0.39% | 101,898,063 |
| 2016-08-25 | 2016-08-23 | 10.685 | 9,642,103 | -560,905 | 0.40% | 103,030,199 |
| 2016-08-24 | 2016-08-22 | 10.476 | 10,203,008 | -310,235 | 0.42% | 106,886,001 |
| 2016-08-23 | 2016-08-19 | 10.573 | 10,513,243 | -111,684 | 0.44% | 111,152,641 |
| 2016-08-22 | 2016-08-18 | 10.557 | 10,624,927 | -212,201 | 0.44% | 112,162,195 |
| 2016-08-19 | 2016-08-17 | 10.766 | 10,837,128 | +4,964 | 0.45% | 116,672,878 |
| 2016-08-18 | 2016-08-16 | 10.702 | 10,832,164 | +33,505 | 0.45% | 115,921,115 |
| 2016-08-17 | 2016-08-15 | 10.976 | 10,798,659 | +32,264 | 0.45% | 118,521,239 |
| 2016-08-16 | 2016-08-12 | 11.595 | 10,766,395 | -102,998 | 0.45% | 124,834,092 |
| 2016-08-15 | 2016-08-11 | 11.430 | 10,869,393 | +166,348 | 0.45% | 124,233,057 |
| 2016-08-12 | 2016-08-10 | 11.198 | 10,703,045 | -8,476 | 0.46% | 119,856,842 |
| 2016-08-11 | 2016-08-09 | 11.397 | 10,711,521 | -727,744 | 0.46% | 122,074,799 |
| 2016-08-10 | 2016-08-08 | 11.198 | 11,439,265 | -331,784 | 0.49% | 128,101,318 |
| 2016-08-09 | 2016-08-05 | 10.984 | 11,771,049 | -201,007 | 0.50% | 129,289,304 |
| 2016-08-08 | 2016-08-04 | 10.819 | 11,972,056 | +70,231 | 0.51% | 129,519,698 |
| 2016-08-05 | 2016-08-03 | 10.571 | 11,901,825 | -82,340 | 0.51% | 125,811,204 |
| 2016-08-04 | 2016-08-01 | 9.976 | 11,984,165 | -278,504 | 0.51% | 119,555,760 |
| 2016-08-03 | 2016-07-29 | 9.778 | 12,262,669 | -30,273 | 0.52% | 119,903,676 |
| 2016-08-01 | 2016-07-28 | 9.844 | 12,292,942 | +62,967 | 0.52% | 121,011,843 |
| 2016-07-29 | 2016-07-27 | 9.960 | 12,229,975 | -123,511 | 0.52% | 121,805,996 |
| 2016-07-28 | 2016-07-26 | 9.910 | 12,353,486 | -159,837 | 0.53% | 122,423,999 |
| 2016-07-27 | 2016-07-25 | 9.761 | 12,513,323 | -237,335 | 0.53% | 122,147,876 |
| 2016-07-26 | 2016-07-22 | 9.910 | 12,750,658 | -9,687 | 0.54% | 126,360,004 |
| 2016-07-25 | 2016-07-21 | 9.877 | 12,760,345 | -1,211 | 0.54% | 126,034,483 |
| 2016-07-22 | 2016-07-20 | 9.894 | 12,761,556 | +96,872 | 0.54% | 126,257,224 |
| 2016-07-21 | 2016-07-19 | 9.695 | 12,664,684 | +214,327 | 0.54% | 122,788,655 |
| 2016-07-20 | 2016-07-18 | 9.662 | 12,450,357 | +188,898 | 0.53% | 120,299,398 |
| 2016-07-19 | 2016-07-15 | 9.464 | 12,261,459 | -6,054 | 0.52% | 116,043,964 |
| 2016-07-18 | 2016-07-14 | 9.481 | 12,267,513 | +199,797 | 0.52% | 116,303,880 |
| 2016-07-15 | 2016-07-13 | 9.398 | 12,067,716 | +58,122 | 0.51% | 113,413,077 |
| 2016-07-14 | 2016-07-12 | 9.349 | 12,009,594 | +259,130 | 0.51% | 112,271,763 |
| 2016-07-13 | 2016-07-11 | 9.134 | 11,750,464 | +196,164 | 0.50% | 107,326,244 |
| 2016-07-12 | 2016-07-08 | 9.150 | 11,554,300 | -60,544 | 0.49% | 105,725,364 |
| 2016-07-11 | 2016-07-07 | 9.134 | 11,614,844 | -1,211 | 0.49% | 106,087,520 |
| 2016-07-08 | 2016-07-06 | 9.002 | 11,616,055 | -400,804 | 0.49% | 104,563,701 |
| 2016-07-07 | 2016-07-05 | 9.167 | 12,016,859 | -153,783 | 0.51% | 110,156,400 |
| 2016-07-06 | 2016-07-04 | 9.315 | 12,170,642 | -130,776 | 0.52% | 113,375,281 |
| 2016-07-04 | 2016-06-29 | 9.282 | 12,301,418 | -27,850 | 0.52% | 114,187,161 |
| 2016-06-30 | 2016-06-28 | 9.315 | 12,329,268 | -12,109 | 0.52% | 114,852,957 |
| 2016-06-29 | 2016-06-27 | 9.907 | 12,341,377 | +88,395 | 0.53% | 122,261,339 |
| 2016-06-28 | 2016-06-24 | 9.839 | 12,252,982 | +1,087,762 | 0.52% | 120,554,235 |
| 2016-06-27 | 2016-06-23 | 9.958 | 11,165,220 | +142,660 | 0.49% | 111,177,798 |
| 2016-06-24 | 2016-06-22 | 10.025 | 11,022,560 | -3,537 | 0.48% | 110,505,179 |
| 2016-06-23 | 2016-06-21 | 10.076 | 11,026,097 | -123,796 | 0.48% | 111,101,759 |
| 2016-06-22 | 2016-06-20 | 9.669 | 11,149,893 | +27,117 | 0.49% | 107,809,799 |
| 2016-06-21 | 2016-06-17 | 9.618 | 11,122,776 | +8,253 | 0.49% | 106,981,561 |
| 2016-06-20 | 2016-06-16 | 9.550 | 11,114,523 | +17,685 | 0.49% | 106,148,022 |
| 2016-06-17 | 2016-06-15 | 9.899 | 11,096,838 | +50,698 | 0.49% | 109,843,015 |
| 2016-06-16 | 2016-06-14 | 10.143 | 11,046,140 | +107,629 | 0.48% | 112,045,729 |
| 2016-06-15 | 2016-06-13 | 9.969 | 10,938,511 | -263,027 | 0.49% | 109,041,002 |
| 2016-06-08 | 2016-06-06 | 9.969 | 11,201,538 | +24,015 | 0.50% | 111,662,997 |
| 2016-06-07 | 2016-06-03 | 9.986 | 11,177,523 | -4,574 | 0.50% | 111,619,083 |
| 2016-06-03 | 2016-06-01 | 9.759 | 11,182,097 | -20,585 | 0.50% | 109,122,479 |
| 2016-06-02 | 2016-05-31 | 9.461 | 11,202,682 | +122,365 | 0.50% | 105,992,721 |
| 2016-05-31 | 2016-05-27 | 9.321 | 11,080,317 | +57,180 | 0.50% | 103,284,741 |
| 2016-05-23 | 2016-05-19 | 9.147 | 11,023,137 | -11,436 | 0.50% | 100,823,939 |
| 2016-05-20 | 2016-05-18 | 9.252 | 11,034,573 | -6,862 | 0.50% | 102,086,420 |
| 2016-05-19 | 2016-05-17 | 9.234 | 11,041,435 | +22,872 | 0.50% | 101,956,804 |
| 2016-05-16 | 2016-05-12 | 9.129 | 11,018,563 | -2,287 | 0.50% | 100,589,403 |
| 2016-05-13 | 2016-05-11 | 9.147 | 11,020,850 | -3,431 | 0.50% | 100,803,021 |
| 2016-05-12 | 2016-05-10 | 8.797 | 11,024,281 | +64,042 | 0.50% | 96,978,403 |
| 2016-05-11 | 2016-05-09 | 9.147 | 10,960,239 | -224,145 | 0.49% | 100,248,638 |
| 2016-05-10 | 2016-05-06 | 9.234 | 11,184,384 | -1,172,188 | 0.50% | 103,276,797 |
| 2016-05-09 | 2016-05-05 | 9.059 | 12,356,572 | +2,287 | 0.56% | 111,939,802 |
| 2016-05-06 | 2016-05-04 | 9.391 | 12,354,285 | -4,574 | 0.56% | 116,024,223 |
| 2016-05-03 | 2016-04-28 | 9.374 | 12,358,859 | +57,180 | 0.56% | 115,851,040 |
| 2016-04-27 | 2016-04-25 | 9.374 | 12,301,679 | +1,143 | 0.55% | 115,315,039 |
| 2016-04-26 | 2016-04-22 | 9.496 | 12,300,536 | -16,010 | 0.55% | 116,810,164 |
| 2016-04-22 | 2016-04-20 | 9.584 | 12,316,546 | -8,005 | 0.56% | 118,039,201 |
| 2016-04-21 | 2016-04-19 | 9.444 | 12,324,551 | -25,159 | 0.56% | 116,391,599 |
| 2016-04-20 | 2016-04-18 | 9.269 | 12,349,710 | -6,862 | 0.56% | 114,469,398 |
| 2016-04-18 | 2016-04-14 | 9.269 | 12,356,572 | -182,975 | 0.56% | 114,533,002 |
| 2016-04-15 | 2016-04-13 | 9.252 | 12,539,547 | +73,190 | 0.57% | 116,009,696 |
| 2016-04-14 | 2016-04-12 | 9.042 | 12,466,357 | +22,872 | 0.56% | 112,716,338 |
| 2016-04-13 | 2016-04-11 | 8.832 | 12,443,485 | -942,325 | 0.56% | 109,898,098 |
| 2016-04-12 | 2016-04-08 | 8.867 | 13,385,810 | -27,446 | 0.60% | 118,688,703 |
| 2016-04-11 | 2016-04-07 | 8.814 | 13,413,256 | +1,448,938 | 0.60% | 118,228,320 |
| 2016-04-08 | 2016-04-06 | 8.937 | 11,964,318 | +4,575 | 0.54% | 106,921,641 |
| 2016-04-07 | 2016-04-05 | 8.919 | 11,959,743 | -35,452 | 0.54% | 106,671,596 |
| 2016-04-06 | 2016-04-01 | 9.094 | 11,995,195 | +107,498 | 0.54% | 109,085,600 |
| 2016-04-05 | 2016-03-31 | 9.042 | 11,887,697 | +428,849 | 0.54% | 107,484,302 |
| 2016-04-01 | 2016-03-30 | 9.007 | 11,458,848 | +459,726 | 0.52% | 103,206,002 |
| 2016-03-31 | 2016-03-29 | 9.077 | 10,999,122 | -49,174 | 0.50% | 99,834,844 |
| 2016-03-30 | 2016-03-24 | 9.112 | 11,048,296 | -21,729 | 0.50% | 100,667,618 |
| 2016-03-29 | 2016-03-23 | 8.954 | 11,070,025 | -195,555 | 0.50% | 99,123,204 |
| 2016-03-24 | 2016-03-22 | 9.024 | 11,265,580 | -29,733 | 0.51% | 101,662,322 |
| 2016-03-23 | 2016-03-21 | 9.042 | 11,295,313 | -40,026 | 0.51% | 102,128,177 |
| 2016-03-22 | 2016-03-18 | 8.937 | 11,335,339 | -80,052 | 0.51% | 101,300,638 |
| 2016-03-21 | 2016-03-17 | 8.884 | 11,415,391 | -486,029 | 0.52% | 101,417,120 |
| 2016-03-18 | 2016-03-16 | 8.412 | 11,901,420 | -202,417 | 0.54% | 100,115,340 |
| 2016-03-17 | 2016-03-15 | 8.062 | 12,103,837 | -140,662 | 0.55% | 97,584,482 |
| 2016-03-16 | 2016-03-14 | 8.080 | 12,244,499 | -9,149 | 0.55% | 98,932,678 |
| 2016-03-15 | 2016-03-11 | 7.835 | 12,253,648 | -5,718 | 0.55% | 96,006,400 |
| 2016-03-14 | 2016-03-10 | 7.835 | 12,259,366 | -2,287 | 0.56% | 96,051,200 |
| 2016-03-11 | 2016-03-09 | 7.713 | 12,261,653 | +266,458 | 0.56% | 94,568,038 |
| 2016-03-10 | 2016-03-08 | 7.922 | 11,995,195 | +96,062 | 0.54% | 95,030,340 |
| 2016-03-09 | 2016-03-07 | 7.887 | 11,899,133 | +672,436 | 0.54% | 93,853,102 |
| 2016-03-08 | 2016-03-04 | 7.905 | 11,226,697 | +188,693 | 0.51% | 88,745,677 |
| 2016-03-07 | 2016-03-03 | 7.678 | 11,038,004 | -11,436 | 0.50% | 84,744,561 |
| 2016-03-04 | 2016-03-02 | 7.782 | 11,049,440 | -10,292 | 0.50% | 85,991,802 |
| 2016-03-03 | 2016-03-01 | 7.363 | 11,059,732 | +3,431 | 0.50% | 81,429,819 |
| 2016-03-02 | 2016-02-29 | 7.188 | 11,056,301 | +51,462 | 0.50% | 79,470,957 |
| 2016-02-29 | 2016-02-25 | 7.135 | 11,004,839 | +719,322 | 0.50% | 78,523,676 |
| 2016-02-26 | 2016-02-24 | 7.345 | 10,285,517 | +168,109 | 0.47% | 75,549,603 |
| 2016-02-24 | 2016-02-22 | 7.503 | 10,117,408 | +701,026 | 0.46% | 75,907,262 |
| 2016-02-23 | 2016-02-19 | 7.503 | 9,416,382 | +1,248,808 | 0.43% | 70,647,717 |
| 2016-02-22 | 2016-02-18 | 7.573 | 8,167,574 | +1,284,260 | 0.37% | 61,849,721 |
| 2016-02-19 | 2016-02-17 | 7.205 | 6,883,314 | +1,738,268 | 0.31% | 49,596,561 |
| 2016-02-18 | 2016-02-16 | 7.258 | 5,145,046 | +960,622 | 0.23% | 37,341,704 |
| 2016-02-17 | 2016-02-15 | 6.995 | 4,184,424 | +1,225,937 | 0.19% | 29,272,003 |
| 2016-02-05 | 2016-02-03 | 6.716 | 2,958,487 | -8,005 | 0.13% | 19,868,160 |
| 2016-02-04 | 2016-02-02 | 6.821 | 2,966,492 | +4,574 | 0.13% | 20,233,199 |
| 2016-02-02 | 2016-01-29 | 6.856 | 2,961,918 | +10,293 | 0.13% | 20,305,602 |
| 2016-02-01 | 2016-01-28 | 6.768 | 2,951,625 | +1,143 | 0.13% | 19,976,938 |
| 2016-01-29 | 2016-01-27 | 6.716 | 2,950,482 | +10,293 | 0.13% | 19,814,402 |
| 2016-01-28 | 2016-01-26 | 6.698 | 2,940,189 | -13,724 | 0.13% | 19,693,857 |
| 2016-01-27 | 2016-01-25 | 6.786 | 2,953,913 | +123,509 | 0.13% | 20,044,083 |
| 2016-01-26 | 2016-01-22 | 6.856 | 2,830,404 | -2,287 | 0.13% | 19,404,000 |
| 2016-01-25 | 2016-01-21 | 6.453 | 2,832,691 | +1,143 | 0.13% | 18,280,259 |
| 2016-01-22 | 2016-01-20 | 6.751 | 2,831,548 | -6,861 | 0.13% | 19,114,723 |
| 2016-01-21 | 2016-01-19 | 6.978 | 2,838,409 | +9,149 | 0.13% | 19,806,359 |
| 2016-01-20 | 2016-01-18 | 6.821 | 2,829,260 | -16,011 | 0.13% | 19,297,197 |
| 2016-01-19 | 2016-01-15 | 7.100 | 2,845,271 | -4,574 | 0.13% | 20,202,562 |
| 2016-01-18 | 2016-01-14 | 7.310 | 2,849,845 | +24,015 | 0.13% | 20,833,119 |
| 2016-01-15 | 2016-01-13 | 7.415 | 2,825,830 | -76,621 | 0.13% | 20,954,083 |
| 2016-01-14 | 2016-01-12 | 7.503 | 2,902,451 | +12,580 | 0.13% | 21,776,043 |
| 2016-01-13 | 2016-01-11 | 7.957 | 2,889,871 | -46,888 | 0.13% | 22,995,699 |
| 2016-01-12 | 2016-01-08 | 8.062 | 2,936,759 | -6,861 | 0.13% | 23,676,963 |
| 2016-01-11 | 2016-01-07 | 7.957 | 2,943,620 | +3,431 | 0.13% | 23,423,399 |
| 2016-01-08 | 2016-01-06 | 8.080 | 2,940,189 | +20,584 | 0.13% | 23,756,037 |
| 2016-01-07 | 2016-01-05 | 8.010 | 2,919,605 | -57,179 | 0.13% | 23,385,483 |
| 2016-01-06 | 2016-01-04 | 8.080 | 2,976,784 | -62,898 | 0.13% | 24,051,716 |
| 2016-01-05 | 2015-12-31 | 7.975 | 3,039,682 | -42,313 | 0.14% | 24,240,957 |
| 2016-01-04 | 2015-12-29 | 7.852 | 3,081,995 | -128,083 | 0.14% | 24,201,096 |
| 2015-12-30 | 2015-12-28 | 7.713 | 3,210,078 | -874,853 | 0.14% | 24,757,737 |
| 2015-12-29 | 2015-12-24 | 7.922 | 4,084,931 | -18,297 | 0.18% | 32,362,324 |
| 2015-12-28 | 2015-12-22 | 7.992 | 4,103,228 | -49,175 | 0.18% | 32,794,319 |
| 2015-12-23 | 2015-12-21 | 8.010 | 4,152,403 | -82,339 | 0.19% | 33,259,962 |
| 2015-12-22 | 2015-12-18 | 7.852 | 4,234,742 | -80,052 | 0.19% | 33,252,941 |
| 2015-12-21 | 2015-12-17 | 7.887 | 4,314,794 | +8,006 | 0.19% | 34,032,463 |
| 2015-12-18 | 2015-12-16 | 7.643 | 4,306,788 | -777,647 | 0.19% | 32,914,836 |
| 2015-12-17 | 2015-12-15 | 7.415 | 5,084,435 | -351,084 | 0.23% | 37,702,081 |
| 2015-12-16 | 2015-12-14 | 7.415 | 5,435,519 | -177,258 | 0.24% | 40,305,438 |
| 2015-12-15 | 2015-12-11 | 7.415 | 5,612,777 | -410,551 | 0.25% | 41,619,841 |
| 2015-12-14 | 2015-12-10 | 7.520 | 6,023,328 | -100,637 | 0.27% | 45,296,197 |
| 2015-12-11 | 2015-12-09 | 7.555 | 6,123,965 | -248,161 | 0.27% | 46,267,200 |
| 2015-12-10 | 2015-12-08 | 7.520 | 6,372,126 | -1,260,244 | 0.28% | 47,919,202 |
| 2015-12-09 | 2015-12-07 | 7.695 | 7,632,370 | -73,190 | 0.34% | 58,731,198 |
| 2015-12-08 | 2015-12-04 | 7.450 | 7,705,560 | -28,590 | 0.34% | 57,407,756 |
| 2015-12-04 | 2015-12-02 | 7.450 | 7,734,150 | -4,575 | 0.34% | 57,620,757 |
| 2015-12-03 | 2015-12-01 | 7.293 | 7,738,725 | +9,149 | 0.35% | 56,436,781 |
| 2015-12-02 | 2015-11-30 | 7.275 | 7,729,576 | -1,144 | 0.34% | 56,234,880 |
| 2015-12-01 | 2015-11-27 | 7.275 | 7,730,720 | +1,144 | 0.34% | 56,243,203 |
| 2015-11-30 | 2015-11-26 | 7.258 | 7,729,576 | +673,579 | 0.34% | 56,099,700 |
| 2015-11-27 | 2015-11-25 | 7.328 | 7,055,997 | -1,144 | 0.31% | 51,704,600 |
| 2015-11-26 | 2015-11-24 | 7.363 | 7,057,141 | +271,033 | 0.31% | 51,959,823 |
| 2015-11-25 | 2015-11-23 | 7.380 | 6,786,108 | -9,149 | 0.30% | 50,082,960 |
| 2015-11-23 | 2015-11-19 | 7.503 | 6,795,257 | -171,539 | 0.30% | 50,982,361 |
| 2015-11-20 | 2015-11-18 | 7.118 | 6,966,796 | +5,718 | 0.31% | 49,588,877 |
| 2015-11-19 | 2015-11-17 | 7.013 | 6,961,078 | +102,923 | 0.31% | 48,817,737 |
| 2015-11-18 | 2015-11-16 | 6.786 | 6,858,155 | +1,144 | 0.31% | 46,536,722 |
| 2015-11-13 | 2015-11-11 | 6.995 | 6,857,011 | +43,457 | 0.31% | 47,967,999 |
| 2015-11-12 | 2015-11-10 | 6.856 | 6,813,554 | +126,939 | 0.30% | 46,710,717 |
| 2015-11-11 | 2015-11-09 | 7.048 | 6,686,615 | +4,574 | 0.30% | 47,126,820 |
| 2015-11-10 | 2015-11-06 | 7.065 | 6,682,041 | +11,436 | 0.30% | 47,211,442 |
| 2015-11-09 | 2015-11-05 | 7.188 | 6,670,605 | +14,867 | 0.30% | 47,947,262 |
| 2015-11-06 | 2015-11-04 | 7.258 | 6,655,738 | +25,159 | 0.30% | 48,306,001 |
| 2015-11-05 | 2015-11-03 | 7.170 | 6,630,579 | -4,574 | 0.30% | 47,543,602 |
| 2015-11-04 | 2015-11-02 | 7.048 | 6,635,153 | -8,005 | 0.30% | 46,764,119 |
| 2015-11-03 | 2015-10-30 | 7.048 | 6,643,158 | +2,287 | 0.30% | 46,820,538 |
| 2015-11-02 | 2015-10-29 | 7.345 | 6,640,871 | -36,595 | 0.30% | 48,778,799 |
| 2015-10-30 | 2015-10-28 | 7.275 | 6,677,466 | -14,867 | 0.30% | 48,580,478 |
| 2015-10-29 | 2015-10-27 | 7.328 | 6,692,333 | -3,431 | 0.30% | 49,039,760 |
| 2015-10-28 | 2015-10-26 | 7.293 | 6,695,764 | +4,575 | 0.30% | 48,830,701 |
| 2015-10-27 | 2015-10-23 | 7.450 | 6,691,189 | +951,473 | 0.30% | 49,850,517 |
| 2015-10-26 | 2015-10-22 | 7.240 | 5,739,716 | -58,324 | 0.26% | 41,557,318 |
| 2015-10-23 | 2015-10-20 | 7.258 | 5,798,040 | +83,483 | 0.26% | 42,081,002 |
| 2015-10-22 | 2015-10-19 | 7.275 | 5,714,557 | -5,718 | 0.25% | 41,575,039 |
| 2015-10-20 | 2015-10-16 | 6.838 | 5,720,275 | +14,867 | 0.26% | 39,115,639 |
| 2015-10-19 | 2015-10-15 | 6.908 | 5,705,408 | +28,590 | 0.25% | 39,413,098 |
| 2015-10-16 | 2015-10-14 | 6.943 | 5,676,818 | +1,143 | 0.25% | 39,414,157 |
| 2015-10-15 | 2015-10-13 | 6.995 | 5,675,675 | -16,010 | 0.25% | 39,704,002 |
| 2015-10-14 | 2015-10-12 | 7.083 | 5,691,685 | -21,729 | 0.25% | 40,313,699 |
| 2015-10-13 | 2015-10-09 | 6.716 | 5,713,414 | -24,015 | 0.25% | 38,369,283 |
| 2015-10-12 | 2015-10-08 | 6.681 | 5,737,429 | -3,431 | 0.26% | 38,329,880 |
| 2015-09-30 | 2015-09-25 | 6.348 | 5,740,860 | +8,005 | 0.26% | 36,445,201 |
| 2015-09-29 | 2015-09-24 | 6.401 | 5,732,855 | +5,718 | 0.26% | 36,695,162 |
| 2015-09-24 | 2015-09-22 | 6.593 | 5,727,137 | +12,580 | 0.26% | 37,760,322 |
| 2015-09-23 | 2015-09-21 | 6.716 | 5,714,557 | +3,431 | 0.25% | 38,376,959 |
| 2015-09-22 | 2015-09-18 | 6.873 | 5,711,126 | +5,718 | 0.25% | 39,252,838 |
| 2015-09-21 | 2015-09-17 | 6.856 | 5,705,408 | -1,144 | 0.25% | 39,113,758 |
| 2015-09-18 | 2015-09-16 | 6.786 | 5,706,552 | -72,047 | 0.25% | 38,722,401 |
| 2015-09-17 | 2015-09-15 | 6.681 | 5,778,599 | -147,524 | 0.26% | 38,604,923 |
| 2015-09-16 | 2015-09-14 | 6.786 | 5,926,123 | -19,441 | 0.26% | 40,212,322 |
| 2015-09-15 | 2015-09-11 | 6.821 | 5,945,564 | -11,436 | 0.27% | 40,552,201 |
| 2015-09-14 | 2015-09-10 | 6.786 | 5,957,000 | -12,579 | 0.27% | 40,421,841 |
| 2015-09-11 | 2015-09-09 | 6.908 | 5,969,579 | -200,130 | 0.27% | 41,237,998 |
| 2015-09-10 | 2015-09-08 | 6.226 | 6,169,709 | -21,728 | 0.28% | 38,412,400 |
| 2015-09-09 | 2015-09-07 | 5.999 | 6,191,437 | +24,015 | 0.28% | 37,140,038 |
| 2015-09-02 | 2015-08-31 | 6.086 | 6,167,422 | -9,149 | 0.28% | 37,535,282 |
| 2015-09-01 | 2015-08-28 | 6.331 | 6,176,571 | -13,723 | 0.28% | 39,103,243 |
| 2015-08-31 | 2015-08-27 | 6.086 | 6,190,294 | +40,026 | 0.28% | 37,674,482 |
| 2015-08-28 | 2015-08-26 | 5.859 | 6,150,268 | +13,723 | 0.27% | 36,032,601 |
| 2015-08-27 | 2015-08-25 | 5.859 | 6,136,545 | -2,287 | 0.27% | 35,952,202 |
| 2015-08-26 | 2015-08-24 | 5.911 | 6,138,832 | -16,010 | 0.27% | 36,287,681 |
| 2015-08-25 | 2015-08-21 | 6.296 | 6,154,842 | -9,149 | 0.27% | 38,750,399 |
| 2015-08-24 | 2015-08-20 | 6.663 | 6,163,991 | -3,431 | 0.27% | 41,071,800 |
| 2015-08-21 | 2015-08-19 | 6.838 | 6,167,422 | -5,718 | 0.28% | 42,173,262 |
| 2015-08-20 | 2015-08-18 | 6.891 | 6,173,140 | -29,733 | 0.28% | 42,536,242 |
| 2015-08-19 | 2015-08-17 | 6.995 | 6,202,873 | +88,057 | 0.28% | 43,391,998 |
| 2015-08-17 | 2015-08-13 | 6.786 | 6,114,816 | +60,610 | 0.27% | 41,492,718 |
| 2015-08-14 | 2015-08-12 | 6.698 | 6,054,206 | -70,903 | 0.27% | 40,552,043 |
| 2015-08-13 | 2015-08-11 | 6.978 | 6,125,109 | +32,021 | 0.27% | 42,740,883 |
| 2015-08-12 | 2015-08-10 | 6.908 | 6,093,088 | -75,477 | 0.27% | 42,091,201 |
| 2015-08-11 | 2015-08-07 | 7.253 | 6,168,565 | -330,500 | 0.28% | 44,740,875 |
| 2015-08-10 | 2015-08-06 | 7.038 | 6,499,065 | +203,819 | 0.29% | 45,741,324 |
| 2015-08-07 | 2015-08-05 | 7.396 | 6,295,246 | +54,722 | 0.29% | 46,561,618 |
| 2015-08-06 | 2015-08-04 | 7.378 | 6,240,524 | +15,634 | 0.28% | 46,045,117 |
| 2015-08-05 | 2015-08-03 | 7.343 | 6,224,890 | +6,701 | 0.28% | 45,706,803 |
| 2015-08-04 | 2015-07-31 | 7.289 | 6,218,189 | +20,102 | 0.28% | 45,323,520 |
| 2015-08-03 | 2015-07-30 | 7.074 | 6,198,087 | +7,817 | 0.28% | 43,844,999 |
| 2015-07-31 | 2015-07-29 | 6.877 | 6,190,270 | +42,438 | 0.28% | 42,570,242 |
| 2015-07-30 | 2015-07-28 | 6.805 | 6,147,832 | -13,402 | 0.28% | 41,837,998 |
| 2015-07-29 | 2015-07-27 | 6.967 | 6,161,234 | +212,187 | 0.28% | 42,922,263 |
| 2015-07-28 | 2015-07-24 | 7.074 | 5,949,047 | -5,584 | 0.27% | 42,083,301 |
| 2015-07-27 | 2015-07-23 | 7.056 | 5,954,631 | +23,453 | 0.27% | 42,016,162 |
| 2015-07-24 | 2015-07-22 | 6.984 | 5,931,178 | +7,817 | 0.27% | 41,425,797 |
| 2015-07-23 | 2015-07-21 | 7.092 | 5,923,361 | -49,138 | 0.27% | 42,007,679 |
| 2015-07-22 | 2015-07-20 | 7.002 | 5,972,499 | +2,233 | 0.27% | 41,821,360 |
| 2015-07-21 | 2015-07-17 | 6.823 | 5,970,266 | -3,350 | 0.27% | 40,736,523 |
| 2015-07-20 | 2015-07-16 | 6.680 | 5,973,616 | -48,021 | 0.27% | 39,903,541 |
| 2015-07-17 | 2015-07-15 | 6.680 | 6,021,637 | +115,028 | 0.27% | 40,224,320 |
| 2015-07-16 | 2015-07-14 | 6.949 | 5,906,609 | +3,350 | 0.27% | 41,042,637 |
| 2015-07-15 | 2015-07-13 | 7.235 | 5,903,259 | -243,457 | 0.27% | 42,710,879 |
| 2015-07-14 | 2015-07-10 | 6.913 | 6,146,716 | -544,985 | 0.28% | 42,490,883 |
| 2015-07-13 | 2015-07-09 | 6.734 | 6,691,701 | -639,910 | 0.31% | 45,059,843 |
| 2015-07-10 | 2015-07-08 | 5.838 | 7,331,611 | -628,743 | 0.33% | 42,803,799 |
| 2015-07-09 | 2015-07-07 | 6.411 | 7,960,354 | -221,121 | 0.36% | 51,036,480 |
| 2015-07-08 | 2015-07-06 | 6.716 | 8,181,475 | -209,953 | 0.37% | 54,945,000 |
| 2015-07-07 | 2015-07-03 | 6.967 | 8,391,428 | -17,869 | 0.38% | 58,458,919 |
| 2015-07-06 | 2015-07-02 | 7.199 | 8,409,297 | -310,462 | 0.38% | 60,541,203 |
| 2015-07-03 | 2015-06-30 | 7.378 | 8,719,759 | -91,576 | 0.40% | 64,337,918 |
| 2015-07-02 | 2015-06-29 | 7.217 | 8,811,335 | -333,915 | 0.40% | 63,593,403 |
| 2015-06-30 | 2015-06-26 | 7.378 | 9,145,250 | -20,101 | 0.42% | 67,477,363 |
| 2015-06-29 | 2015-06-25 | 7.432 | 9,165,351 | +54,721 | 0.42% | 68,118,096 |
| 2015-06-26 | 2015-06-24 | 7.396 | 9,110,630 | +62,540 | 0.42% | 67,385,083 |
| 2015-06-25 | 2015-06-23 | 7.360 | 9,048,090 | +90,458 | 0.41% | 66,598,437 |
| 2015-06-19 | 2015-06-17 | 7.522 | 8,957,632 | +20,102 | 0.41% | 67,376,401 |
| 2015-06-18 | 2015-06-16 | 7.468 | 8,937,530 | +34,620 | 0.41% | 66,745,021 |
| 2015-06-17 | 2015-06-15 | 7.468 | 8,902,910 | -93,809 | 0.41% | 66,486,480 |
| 2015-06-16 | 2015-06-12 | 7.808 | 8,996,719 | +7,818 | 0.41% | 70,248,321 |
| 2015-06-15 | 2015-06-11 | 7.683 | 8,988,901 | +51,371 | 0.41% | 69,060,417 |
| 2015-06-12 | 2015-06-10 | 7.754 | 8,937,530 | -254,624 | 0.41% | 69,305,981 |
| 2015-06-11 | 2015-06-09 | 7.611 | 9,192,154 | +226,705 | 0.42% | 69,963,500 |
| 2015-06-10 | 2015-06-08 | 7.844 | 8,965,449 | +100,509 | 0.41% | 70,325,278 |
| 2015-06-09 | 2015-06-05 | 8.059 | 8,864,940 | +42,438 | 0.40% | 71,442,002 |
| 2015-06-08 | 2015-06-04 | 8.166 | 8,822,502 | -61,423 | 0.40% | 72,047,997 |
| 2015-06-05 | 2015-06-03 | 7.969 | 8,883,925 | -849,864 | 0.41% | 70,799,501 |
| 2015-06-04 | 2015-06-02 | 8.472 | 9,733,789 | -63,656 | 0.44% | 82,466,976 |
| 2015-06-03 | 2015-06-01 | 8.509 | 9,797,445 | +153,438 | 0.45% | 83,361,772 |
| 2015-06-02 | 2015-05-29 | 8.472 | 9,644,007 | +343,956 | 0.45% | 81,706,321 |
| 2015-06-01 | 2015-05-28 | 8.472 | 9,300,051 | +16,537 | 0.43% | 78,792,244 |
| 2015-05-29 | 2015-05-27 | 8.617 | 9,283,514 | -33,073 | 0.43% | 79,999,499 |
| 2015-05-28 | 2015-05-26 | 8.726 | 9,316,587 | +183,003 | 0.43% | 81,298,621 |
| 2015-05-27 | 2015-05-22 | 8.708 | 9,133,584 | +90,398 | 0.42% | 79,535,996 |
| 2015-05-26 | 2015-05-21 | 8.726 | 9,043,186 | -56,223 | 0.42% | 78,912,863 |
| 2015-05-22 | 2015-05-20 | 8.799 | 9,099,409 | +106,935 | 0.42% | 80,063,797 |
| 2015-05-21 | 2015-05-19 | 8.853 | 8,992,474 | -30,868 | 0.42% | 79,612,319 |
| 2015-05-20 | 2015-05-18 | 8.672 | 9,023,342 | +25,356 | 0.42% | 78,248,600 |
| 2015-05-19 | 2015-05-15 | 8.835 | 8,997,986 | -12,127 | 0.42% | 79,497,877 |
| 2015-05-18 | 2015-05-14 | 8.799 | 9,010,113 | +545,700 | 0.42% | 79,278,100 |
| 2015-05-15 | 2015-05-13 | 8.817 | 8,464,413 | +315,293 | 0.39% | 74,630,160 |
| 2015-05-14 | 2015-05-12 | 8.726 | 8,149,120 | +103,628 | 0.38% | 71,111,043 |
| 2015-05-13 | 2015-05-11 | 8.799 | 8,045,492 | -79,374 | 0.37% | 70,790,602 |
| 2015-05-12 | 2015-05-08 | 8.617 | 8,124,866 | +90,398 | 0.38% | 70,014,997 |
| 2015-05-11 | 2015-05-07 | 8.418 | 8,034,468 | +29,766 | 0.37% | 67,632,644 |
| 2015-05-08 | 2015-05-06 | 8.853 | 8,004,702 | +7,717 | 0.37% | 70,867,359 |
| 2015-05-07 | 2015-05-05 | 8.944 | 7,996,985 | +77,170 | 0.37% | 71,524,439 |
| 2015-05-06 | 2015-05-04 | 9.361 | 7,919,815 | -89,297 | 0.37% | 74,138,876 |
| 2015-05-05 | 2015-04-30 | 9.397 | 8,009,112 | -220,485 | 0.37% | 75,265,402 |
| 2015-05-04 | 2015-04-29 | 9.289 | 8,229,597 | +19,844 | 0.38% | 76,441,604 |
| 2015-04-30 | 2015-04-28 | 9.089 | 8,209,753 | +262,377 | 0.38% | 74,618,940 |
| 2015-04-29 | 2015-04-27 | 8.853 | 7,947,376 | +1,273,300 | 0.37% | 70,359,840 |
| 2015-04-28 | 2015-04-24 | 8.672 | 6,674,076 | +51,814 | 0.31% | 57,876,239 |
| 2015-04-27 | 2015-04-23 | 8.527 | 6,622,262 | +449,789 | 0.31% | 56,465,799 |
| 2015-04-24 | 2015-04-22 | 8.454 | 6,172,473 | +714,371 | 0.29% | 52,182,679 |
| 2015-04-23 | 2015-04-21 | 8.400 | 5,458,102 | +2,185,005 | 0.25% | 45,846,258 |
| 2015-04-22 | 2015-04-20 | 8.527 | 3,273,097 | +179,695 | 0.15% | 27,908,596 |
| 2015-04-21 | 2015-04-17 | 8.799 | 3,093,402 | +304,269 | 0.14% | 27,218,197 |
| 2015-04-20 | 2015-04-16 | 8.944 | 2,789,133 | +703,346 | 0.13% | 24,945,798 |
| 2015-04-17 | 2015-04-15 | 9.198 | 2,085,787 | +33,073 | 0.10% | 19,184,884 |
| 2015-04-16 | 2015-04-14 | 9.252 | 2,052,714 | -117,959 | 0.09% | 18,992,401 |
| 2015-04-15 | 2015-04-13 | 9.633 | 2,170,673 | -1,286,529 | 0.10% | 20,910,778 |
| 2015-04-14 | 2015-04-10 | 9.778 | 3,457,202 | -13,229 | 0.16% | 33,806,077 |
| 2015-04-13 | 2015-04-09 | 9.869 | 3,470,431 | +468,530 | 0.16% | 34,250,236 |
| 2015-04-10 | 2015-04-08 | 9.597 | 3,001,901 | +670,274 | 0.14% | 28,809,339 |
| 2015-04-09 | 2015-04-02 | 9.016 | 2,331,627 | +266,786 | 0.11% | 21,023,098 |
| 2015-04-08 | 2015-04-01 | 9.053 | 2,064,841 | +499,399 | 0.10% | 18,692,544 |
| 2015-04-02 | 2015-03-31 | 8.690 | 1,565,442 | +293,244 | 0.07% | 13,603,597 |
| 2015-04-01 | 2015-03-30 | 8.763 | 1,272,198 | +38,585 | 0.06% | 11,147,644 |
| 2015-03-31 | 2015-03-27 | 8.744 | 1,233,613 | +17,639 | 0.06% | 10,787,163 |
| 2015-03-30 | 2015-03-26 | 8.763 | 1,215,974 | -60,633 | 0.06% | 10,654,981 |
| 2015-03-27 | 2015-03-25 | 8.799 | 1,276,607 | -7,717 | 0.06% | 11,232,598 |
| 2015-03-26 | 2015-03-24 | 8.853 | 1,284,324 | +13,229 | 0.06% | 11,370,398 |
| 2015-03-25 | 2015-03-23 | 8.890 | 1,271,095 | -3,307 | 0.06% | 11,299,399 |
| 2015-03-24 | 2015-03-20 | 8.944 | 1,274,402 | +28,663 | 0.06% | 11,398,157 |
| 2015-03-23 | 2015-03-19 | 8.545 | 1,245,739 | +55,121 | 0.06% | 10,644,597 |
| 2015-03-20 | 2015-03-18 | 8.545 | 1,190,618 | -23,151 | 0.06% | 10,173,599 |
| 2015-03-19 | 2015-03-17 | 8.309 | 1,213,769 | +1,102 | 0.06% | 10,085,160 |
| 2015-03-18 | 2015-03-16 | 8.146 | 1,212,667 | -4,409 | 0.06% | 9,878,003 |
| 2015-03-17 | 2015-03-13 | 8.345 | 1,217,076 | +1,102 | 0.06% | 10,156,797 |
| 2015-03-16 | 2015-03-12 | 8.200 | 1,215,974 | -52,916 | 0.06% | 9,971,121 |
| 2015-03-13 | 2015-03-11 | 8.128 | 1,268,890 | -4,410 | 0.06% | 10,312,958 |
| 2015-03-12 | 2015-03-10 | 8.382 | 1,273,300 | -27,561 | 0.06% | 10,672,200 |
| 2015-03-11 | 2015-03-09 | 8.490 | 1,300,861 | -164,261 | 0.06% | 11,044,804 |
| 2015-03-10 | 2015-03-06 | 8.545 | 1,465,122 | -37,482 | 0.07% | 12,519,182 |
| 2015-03-09 | 2015-03-05 | 8.672 | 1,502,604 | -39,687 | 0.07% | 13,030,278 |
| 2015-03-06 | 2015-03-04 | 8.454 | 1,542,291 | -56,224 | 0.07% | 13,038,676 |
| 2015-03-05 | 2015-03-03 | 8.472 | 1,598,515 | +151,032 | 0.07% | 13,542,999 |
| 2015-03-04 | 2015-03-02 | 8.255 | 1,447,483 | -1,223,691 | 0.07% | 11,948,300 |
| 2015-03-03 | 2015-02-27 | 7.529 | 2,671,174 | +30,868 | 0.12% | 20,110,901 |
| 2015-03-02 | 2015-02-26 | 7.638 | 2,640,306 | +128,984 | 0.12% | 20,165,900 |
| 2015-02-27 | 2015-02-25 | 7.783 | 2,511,322 | +1,102 | 0.12% | 19,545,238 |
| 2015-02-17 | 2015-02-13 | 7.765 | 2,510,220 | +568,851 | 0.12% | 19,491,121 |
| 2015-02-16 | 2015-02-12 | 7.601 | 1,941,369 | +463,018 | 0.09% | 14,757,180 |
| 2015-02-13 | 2015-02-11 | 7.620 | 1,478,351 | +1,103 | 0.07% | 11,264,401 |
| 2015-02-11 | 2015-02-09 | 7.674 | 1,477,248 | +4,409 | 0.07% | 11,336,397 |
| 2015-02-10 | 2015-02-06 | 7.547 | 1,472,839 | +27,561 | 0.07% | 11,115,522 |
| 2015-02-09 | 2015-02-05 | 7.638 | 1,445,278 | +87,091 | 0.07% | 11,038,619 |
| 2015-02-06 | 2015-02-04 | 7.601 | 1,358,187 | +27,561 | 0.06% | 10,324,163 |
| 2015-02-05 | 2015-02-03 | 7.529 | 1,330,626 | +59,531 | 0.06% | 10,018,100 |
| 2015-02-04 | 2015-02-02 | 7.329 | 1,271,095 | +12,127 | 0.06% | 9,316,239 |
| 2015-02-03 | 2015-01-30 | 7.420 | 1,258,968 | -389,156 | 0.06% | 9,341,557 |
| 2015-02-02 | 2015-01-29 | 7.674 | 1,648,124 | +8,819 | 0.08% | 12,647,699 |
| 2015-01-30 | 2015-01-28 | 7.783 | 1,639,305 | +51,814 | 0.08% | 12,758,462 |
| 2015-01-29 | 2015-01-27 | 7.874 | 1,587,491 | +7,717 | 0.07% | 12,499,201 |
| 2015-01-28 | 2015-01-26 | 7.855 | 1,579,774 | +59,531 | 0.07% | 12,409,781 |
| 2015-01-27 | 2015-01-23 | 7.928 | 1,520,243 | +34,175 | 0.07% | 12,052,460 |
| 2015-01-26 | 2015-01-22 | 7.710 | 1,486,068 | +175,286 | 0.07% | 11,458,001 |
| 2015-01-23 | 2015-01-21 | 7.728 | 1,310,782 | +164,261 | 0.06% | 10,130,277 |
| 2015-01-22 | 2015-01-20 | 7.692 | 1,146,521 | +37,482 | 0.05% | 8,819,199 |
| 2015-01-21 | 2015-01-19 | 7.638 | 1,109,039 | -48,506 | 0.05% | 8,470,522 |
| 2015-01-20 | 2015-01-16 | 7.874 | 1,157,545 | -162,057 | 0.05% | 9,113,997 |
| 2015-01-19 | 2015-01-15 | 7.946 | 1,319,602 | -4,409 | 0.06% | 10,485,722 |
| 2015-01-16 | 2015-01-14 | 7.801 | 1,324,011 | +7,717 | 0.06% | 10,328,596 |
| 2015-01-15 | 2015-01-13 | 7.892 | 1,316,294 | -14,332 | 0.06% | 10,387,796 |
| 2015-01-14 | 2015-01-12 | 7.928 | 1,330,626 | -9,922 | 0.06% | 10,549,180 |
| 2015-01-13 | 2015-01-09 | 8.055 | 1,340,548 | +54,019 | 0.06% | 10,798,081 |
| 2015-01-12 | 2015-01-08 | 7.928 | 1,286,529 | -82,682 | 0.06% | 10,199,580 |
| 2015-01-09 | 2015-01-07 | 8.001 | 1,369,211 | -58,428 | 0.06% | 10,954,441 |
| 2015-01-08 | 2015-01-06 | 7.855 | 1,427,639 | +14,331 | 0.07% | 11,214,697 |
| 2015-01-07 | 2015-01-05 | 7.747 | 1,413,308 | -775,004 | 0.07% | 10,948,281 |
| 2014-12-30 | 2014-12-24 | 7.003 | 2,188,312 | +81,579 | 0.10% | 15,324,200 |
| 2014-12-29 | 2014-12-22 | 6.948 | 2,106,733 | +110,243 | 0.10% | 14,638,263 |
| 2014-12-23 | 2014-12-19 | 7.039 | 1,996,490 | +146,622 | 0.09% | 14,053,358 |
| 2014-12-22 | 2014-12-18 | 7.112 | 1,849,868 | +119,062 | 0.09% | 13,155,521 |
| 2014-12-19 | 2014-12-17 | 7.257 | 1,730,806 | -100,321 | 0.08% | 12,560,000 |
| 2014-12-18 | 2014-12-16 | 7.093 | 1,831,127 | +61,736 | 0.08% | 12,989,023 |
| 2014-12-17 | 2014-12-15 | 7.003 | 1,769,391 | +135,598 | 0.08% | 12,390,601 |
| 2014-12-16 | 2014-12-12 | 7.148 | 1,633,793 | +238,124 | 0.08% | 11,678,162 |
| 2014-12-15 | 2014-12-11 | 7.057 | 1,395,669 | +169,773 | 0.06% | 9,849,480 |
| 2014-12-12 | 2014-12-10 | 7.202 | 1,225,896 | +37,483 | 0.06% | 8,829,282 |
| 2014-12-11 | 2014-12-09 | 6.894 | 1,188,413 | +60,633 | 0.05% | 8,192,798 |
| 2014-12-10 | 2014-12-08 | 7.239 | 1,127,780 | +213,870 | 0.05% | 8,163,540 |
| 2014-12-09 | 2014-12-05 | 7.148 | 913,910 | +201,744 | 0.04% | 6,532,522 |
| 2014-12-08 | 2014-12-04 | 7.075 | 712,166 | -19,844 | 0.03% | 5,038,800 |
| 2014-12-05 | 2014-12-03 | 7.220 | 732,010 | +100,321 | 0.03% | 5,285,442 |
| 2014-12-04 | 2014-12-02 | 7.474 | 631,689 | +84,887 | 0.03% | 4,721,520 |
| 2014-12-03 | 2014-12-01 | 7.565 | 546,802 | +25,355 | 0.03% | 4,136,637 |
| 2014-12-02 | 2014-11-28 | 7.547 | 521,447 | +34,176 | 0.02% | 3,935,363 |
| 2014-12-01 | 2014-11-27 | 7.656 | 487,271 | -6,615 | 0.02% | 3,730,476 |
| 2014-11-28 | 2014-11-26 | 7.656 | 493,886 | +106,935 | 0.02% | 3,781,120 |
| 2014-11-27 | 2014-11-25 | 7.620 | 386,951 | +71,658 | 0.02% | 2,948,401 |
| 2014-11-26 | 2014-11-24 | 7.874 | 315,293 | -16,537 | 0.01% | 2,482,477 |
| 2014-11-25 | 2014-11-21 | 7.601 | 331,830 | +26,458 | 0.02% | 2,522,382 |
| 2014-11-24 | 2014-11-20 | 7.638 | 305,372 | +1,103 | 0.01% | 2,332,344 |
| 2014-11-21 | 2014-11-19 | 7.620 | 304,269 | +95,911 | 0.01% | 2,318,399 |
| 2014-11-20 | 2014-11-18 | 7.710 | 208,358 | +13,229 | 0.01% | 1,606,499 |
| 2014-11-19 | 2014-11-17 | 7.837 | 195,129 | +195,129 | 0.01% | 1,529,279 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy