History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 0 +0
2025-10-13 2025-10-09 9.110 0 +0
2025-10-10 2025-10-08 9.190 0 +0
2025-10-09 2025-10-06 9.180 0 +0
2025-10-08 2025-10-03 9.230 0 +0
2025-10-06 2025-10-02 9.210 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 8.950 0 +0
2025-09-30 2025-09-26 8.680 0 +0
2025-09-29 2025-09-25 8.690 0 +0
2025-09-26 2025-09-24 8.910 0 +0
2025-09-25 2025-09-23 8.570 0 +0
2025-09-24 2025-09-22 8.570 0 +0
2025-09-23 2025-09-19 8.700 0 +0
2025-09-22 2025-09-18 8.780 0 +0
2025-09-19 2025-09-17 8.840 0 +0
2025-09-18 2025-09-16 9.170 0 +0
2025-09-17 2025-09-15 8.740 0 +0
2025-09-16 2025-09-12 8.780 0 +0
2025-09-15 2025-09-11 8.770 0 +0
2025-09-12 2025-09-10 8.580 0 +0
2025-09-11 2025-09-09 8.730 0 +0
2025-09-10 2025-09-08 8.740 0 +0
2025-09-09 2025-09-05 8.550 0 +0
2025-09-08 2025-09-04 8.170 0 +0
2025-09-05 2025-09-03 8.250 0 +0
2025-09-04 2025-09-02 8.360 0 +0
2025-09-03 2025-09-01 8.550 0 +0
2025-09-02 2025-08-29 8.510 0 +0
2025-09-01 2025-08-28 8.430 0 +0
2025-08-29 2025-08-27 8.490 0 +0
2025-08-28 2025-08-26 8.730 0 +0
2025-08-27 2025-08-25 8.710 0 +0
2025-08-26 2025-08-22 8.510 0 +0
2025-08-25 2025-08-21 8.550 0 +0
2025-08-22 2025-08-20 8.500 0 +0
2025-08-21 2025-08-19 8.510 0 +0
2025-08-20 2025-08-18 8.790 0 +0
2025-08-19 2025-08-15 8.790 0 +0
2025-08-18 2025-08-14 8.520 0 +0
2025-08-15 2025-08-13 8.827 0 +0
2025-08-14 2025-08-12 8.756 0 +0
2025-08-13 2025-08-11 8.624 0 +0
2025-08-12 2025-08-08 8.472 0 +0
2025-08-11 2025-08-07 8.401 0 +0
2025-08-08 2025-08-06 8.188 0 +0
2025-08-07 2025-08-05 8.046 0 +0
2025-08-06 2025-08-04 7.934 0 +0
2025-08-05 2025-08-01 8.249 0 +0
2025-08-04 2025-07-31 8.218 0 +0
2025-08-01 2025-07-30 8.664 0 +0
2025-07-31 2025-07-29 8.593 0 +0
2025-07-30 2025-07-28 8.553 0 +0
2025-07-29 2025-07-25 8.959 0 +0
2025-07-28 2025-07-24 9.020 0 +0
2025-07-25 2025-07-23 8.705 0 +0
2025-07-24 2025-07-22 8.878 0 +0
2025-07-23 2025-07-21 8.279 0 +0
2025-07-22 2025-07-18 8.299 0 +0
2025-07-21 2025-07-17 8.279 0 +0
2025-07-18 2025-07-16 8.441 0 +0
2025-07-17 2025-07-15 8.320 0 +0
2025-07-16 2025-07-14 8.705 0 +0
2025-07-15 2025-07-11 8.634 0 +0
2025-07-14 2025-07-10 8.614 0 +0
2025-07-11 2025-07-09 8.289 0 +0
2025-07-10 2025-07-08 8.533 0 +0
2025-07-09 2025-07-07 8.249 0 +0
2025-07-08 2025-07-04 8.451 0 +0
2025-07-07 2025-07-03 8.401 0 +0
2025-07-04 2025-07-02 8.380 0 +0
2025-07-03 2025-06-30 7.650 0 +0
2025-07-02 2025-06-27 7.721 0 +0
2025-06-30 2025-06-26 7.609 0 +0
2025-06-27 2025-06-25 7.528 0 +0
2025-06-26 2025-06-24 7.417 0 +0
2025-06-25 2025-06-23 7.203 0 +0
2025-06-24 2025-06-20 7.163 0 +0
2025-06-23 2025-06-19 7.447 0 +0
2025-06-20 2025-06-18 7.812 0 +0
2025-06-19 2025-06-17 7.975 0 +0
2025-06-18 2025-06-16 7.944 0 +0
2025-06-17 2025-06-13 7.843 0 +0
2025-06-16 2025-06-12 8.066 0 +0
2025-06-13 2025-06-11 8.106 0 +0
2025-06-12 2025-06-10 7.985 0 +0
2025-06-11 2025-06-09 7.995 0 +0
2025-06-10 2025-06-06 7.944 0 +0
2025-06-09 2025-06-05 7.893 0 +0
2025-06-06 2025-06-04 7.802 0 +0
2025-06-05 2025-06-03 7.650 0 +0
2025-06-04 2025-06-02 7.692 0 +0
2025-06-03 2025-05-30 7.692 0 +0
2025-06-02 2025-05-29 7.743 0 +0
2025-05-30 2025-05-28 7.723 0 +0
2025-05-29 2025-05-27 7.795 0 +0
2025-05-28 2025-05-26 7.836 0 +0
2025-05-27 2025-05-23 7.651 0 +0
2025-05-26 2025-05-22 7.671 0 +0
2025-05-23 2025-05-21 7.877 0 +0
2025-05-22 2025-05-20 7.784 0 +0
2025-05-21 2025-05-19 7.702 0 +0
2025-05-20 2025-05-16 7.867 0 +0
2025-05-19 2025-05-15 7.887 0 +0
2025-05-16 2025-05-14 7.846 0 +0
2025-05-15 2025-05-13 7.846 0 +0
2025-05-14 2025-05-12 7.877 0 +0
2025-05-13 2025-05-09 7.682 0 +0
2025-05-12 2025-05-08 7.682 0 +0
2025-05-09 2025-05-07 7.671 0 +0
2025-05-08 2025-05-06 7.651 0 +0
2025-05-07 2025-05-02 7.599 0 +0
2025-05-06 2025-04-30 7.476 0 +0
2025-05-02 2025-04-29 7.332 0 +0
2025-04-30 2025-04-28 7.291 0 +0
2025-04-29 2025-04-25 7.342 0 +0
2025-04-28 2025-04-24 7.270 0 +0
2025-04-25 2025-04-23 7.301 0 +0
2025-04-24 2025-04-22 7.126 0 +0
2025-04-23 2025-04-17 7.085 0 +0
2025-04-22 2025-04-16 6.941 0 +0
2025-04-17 2025-04-15 7.219 0 +0
2025-04-16 2025-04-14 7.291 0 +0
2025-04-15 2025-04-11 7.126 0 +0
2025-04-14 2025-04-10 7.291 0 +0
2025-04-11 2025-04-09 7.034 0 +0
2025-04-10 2025-04-08 6.849 0 +0
2025-04-09 2025-04-07 7.167 0 +0
2025-04-08 2025-04-03 7.949 0 +0
2025-04-07 2025-04-02 8.021 0 +0
2025-04-03 2025-04-01 7.867 0 +0
2025-04-02 2025-03-31 7.887 0 +0
2025-04-01 2025-03-28 7.970 0 +0
2025-03-31 2025-03-27 8.268 0 +0
2025-03-28 2025-03-26 8.206 0 +0
2025-03-27 2025-03-25 8.196 0 +0
2025-03-26 2025-03-24 8.062 0 +0
2025-03-25 2025-03-21 8.134 0 +0
2025-03-24 2025-03-20 8.504 0 +0
2025-03-21 2025-03-19 8.473 0 +0
2025-03-20 2025-03-18 8.525 0 +0
2025-03-19 2025-03-17 8.175 0 +0
2025-03-18 2025-03-14 7.980 0 +0
2025-03-17 2025-03-13 7.784 0 +0
2025-03-14 2025-03-12 7.723 0 +0
2025-03-13 2025-03-11 7.856 0 +0
2025-03-12 2025-03-10 7.856 0 +0
2025-03-11 2025-03-07 8.124 0 +0
2025-03-10 2025-03-06 8.062 0 +0
2025-03-07 2025-03-05 7.723 0 +0
2025-03-06 2025-03-04 7.568 0 +0
2025-03-05 2025-03-03 7.723 0 +0
2025-03-04 2025-02-28 7.630 0 +0
2025-03-03 2025-02-27 8.042 0 +0
2025-02-28 2025-02-26 7.959 0 +0
2025-02-27 2025-02-25 7.795 0 +0
2025-02-26 2025-02-24 7.754 0 +0
2025-02-25 2025-02-21 7.723 0 +0
2025-02-24 2025-02-20 7.651 0 +0
2025-02-21 2025-02-19 7.826 0 +0
2025-02-20 2025-02-18 7.733 0 +0
2025-02-19 2025-02-17 7.640 0 +0
2025-02-18 2025-02-14 7.496 0 +0
2025-02-17 2025-02-13 7.311 0 +0
2025-02-14 2025-02-12 7.527 0 +0
2025-02-13 2025-02-11 7.373 0 +0
2025-02-12 2025-02-10 7.651 0 +0
2025-02-11 2025-02-07 7.640 0 +0
2025-02-10 2025-02-06 7.394 0 +0
2025-02-07 2025-02-05 7.342 0 +0
2025-02-06 2025-02-04 7.394 0 +0
2025-02-05 2025-02-03 7.311 0 +0
2025-02-04 2025-01-28 7.394 0 +0
2025-02-03 2025-01-24 7.404 0 +0
2025-01-27 2025-01-23 7.342 0 +0
2025-01-24 2025-01-22 7.414 0 +0
2025-01-23 2025-01-21 7.568 0 +0
2025-01-22 2025-01-20 7.568 0 +0
2025-01-21 2025-01-17 7.373 0 +0
2025-01-20 2025-01-16 7.219 0 +0
2025-01-17 2025-01-15 7.137 0 +0
2025-01-16 2025-01-14 7.095 0 +0
2025-01-15 2025-01-13 7.023 0 +0
2025-01-14 2025-01-10 7.116 0 +0
2025-01-13 2025-01-09 7.178 0 +0
2025-01-10 2025-01-08 7.250 0 +0
2025-01-09 2025-01-07 7.496 0 +0
2025-01-08 2025-01-06 7.476 0 +0
2025-01-07 2025-01-03 7.455 0 +0
2025-01-06 2025-01-02 7.702 0 +0
2025-01-03 2024-12-31 8.113 0 +0
2025-01-02 2024-12-27 8.206 0 +0
2024-12-30 2024-12-24 8.062 0 +0
2024-12-27 2024-12-20 7.959 0 +0
2024-12-23 2024-12-19 7.970 0 +0
2024-12-20 2024-12-18 8.000 0 +0
2024-12-19 2024-12-17 7.898 0 +0
2024-12-18 2024-12-16 7.928 0 +0
2024-12-17 2024-12-13 8.144 0 +0
2024-12-16 2024-12-12 8.371 0 +0
2024-12-13 2024-12-11 8.268 0 +0
2024-12-12 2024-12-10 8.288 0 +0
2024-12-11 2024-12-09 8.360 0 +0
2024-12-10 2024-12-06 8.227 0 +0
2024-12-09 2024-12-05 8.340 0 +0
2024-12-06 2024-12-04 8.484 0 +0
2024-12-05 2024-12-03 8.535 0 +0
2024-12-04 2024-12-02 8.443 0 +0
2024-12-03 2024-11-29 8.340 0 +0
2024-12-02 2024-11-28 8.227 0 +0
2024-11-29 2024-11-27 8.371 0 +0
2024-11-28 2024-11-26 8.175 0 +0
2024-11-27 2024-11-25 8.237 0 +0
2024-11-26 2024-11-22 8.309 0 +0
2024-11-25 2024-11-21 8.566 0 +0
2024-11-22 2024-11-20 8.792 0 +0
2024-11-21 2024-11-19 8.617 0 +0
2024-11-20 2024-11-18 8.597 0 +0
2024-11-19 2024-11-15 8.617 0 +0
2024-11-18 2024-11-14 8.597 0 +0
2024-11-15 2024-11-13 8.864 0 +0
2024-11-14 2024-11-12 8.844 0 +0
2024-11-13 2024-11-11 9.152 0 +0
2024-11-12 2024-11-08 9.183 0 +0
2024-11-11 2024-11-07 9.327 0 +0
2024-11-08 2024-11-06 9.101 0 +0
2024-11-07 2024-11-05 9.296 0 +0
2024-11-06 2024-11-04 9.142 0 +0
2024-11-05 2024-11-01 9.018 0 +0
2024-11-04 2024-10-31 9.070 0 +0
2024-11-01 2024-10-30 9.008 0 +0
2024-10-31 2024-10-29 9.111 0 +0
2024-10-30 2024-10-28 9.286 0 +0
2024-10-29 2024-10-25 9.111 0 +0
2024-10-28 2024-10-24 8.607 0 +0
2024-10-25 2024-10-23 8.792 0 +0
2024-10-24 2024-10-22 8.669 0 +0
2024-10-23 2024-10-21 8.535 0 +0
2024-10-22 2024-10-18 8.545 0 +0
2024-10-21 2024-10-17 8.196 0 +0
2024-10-18 2024-10-16 8.658 0 +0
2024-10-17 2024-10-15 8.566 0 +0
2024-10-16 2024-10-14 9.029 0 +0
2024-10-15 2024-10-10 9.224 0 +0
2024-10-14 2024-10-09 9.173 0 +0
2024-10-10 2024-10-08 9.666 0 +0
2024-10-09 2024-10-07 11.785 0 +0
2024-10-08 2024-10-04 11.168 0 +0
2024-10-07 2024-10-03 9.934 0 +0
2024-10-04 2024-10-02 10.530 0 +0
2024-10-03 2024-09-30 9.522 0 +0
2024-10-02 2024-09-27 8.988 0 +0
2024-09-30 2024-09-26 8.031 0 +0
2024-09-27 2024-09-25 7.620 0 +0
2024-09-26 2024-09-24 7.682 0 +0
2024-09-25 2024-09-23 7.219 0 +0
2024-09-24 2024-09-20 7.219 0 +0
2024-09-23 2024-09-19 7.106 0 +0
2024-09-20 2024-09-17 6.972 0 +0
2024-09-19 2024-09-16 6.900 0 +0
2024-09-17 2024-09-13 6.910 0 +0
2024-09-16 2024-09-12 6.818 0 +0
2024-09-13 2024-09-11 6.766 0 +0
2024-09-12 2024-09-10 6.787 0 +0
2024-09-11 2024-09-09 6.910 0 +0
2024-09-10 2024-09-05 7.167 0 +0
2024-09-09 2024-09-04 7.239 0 +0
2024-09-05 2024-09-03 7.260 0 +0
2024-09-04 2024-09-02 7.126 0 +0
2024-09-03 2024-08-30 7.260 0 +0
2024-09-02 2024-08-29 7.116 0 +0
2024-08-30 2024-08-28 7.054 0 +0
2024-08-29 2024-08-27 7.044 0 +0
2024-08-28 2024-08-26 6.972 0 +0
2024-08-27 2024-08-23 6.900 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 6.982 0 +0
2024-08-22 2024-08-20 6.962 0 +0
2024-08-21 2024-08-19 7.054 0 +0
2024-08-20 2024-08-16 7.116 0 +0
2024-08-19 2024-08-15 7.126 0 +0
2024-08-16 2024-08-14 7.270 0 +0
2024-08-15 2024-08-13 7.373 0 +0
2024-08-14 2024-08-12 8.096 0 +0
2024-08-13 2024-08-09 8.107 0 +0
2024-08-12 2024-08-08 8.236 0 +0
2024-08-09 2024-08-07 8.332 0 +0
2024-08-08 2024-08-06 8.257 0 +0
2024-08-07 2024-08-05 8.386 0 +0
2024-08-06 2024-08-02 8.461 0 +0
2024-08-05 2024-08-01 8.729 0 +0
2024-08-02 2024-07-31 8.868 0 +0
2024-08-01 2024-07-30 8.439 0 +0
2024-07-31 2024-07-29 8.665 0 +0
2024-07-30 2024-07-26 8.858 0 +0
2024-07-29 2024-07-25 8.772 0 +0
2024-07-26 2024-07-24 8.986 0 +0
2024-07-25 2024-07-23 9.008 0 +0
2024-07-24 2024-07-22 9.072 0 +0
2024-07-23 2024-07-19 9.008 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.276 0 +0
2024-07-18 2024-07-16 9.029 0 +0
2024-07-17 2024-07-15 9.265 0 +0
2024-07-16 2024-07-12 9.372 0 +0
2024-07-15 2024-07-11 9.329 0 +0
2024-07-12 2024-07-10 8.986 0 +0
2024-07-11 2024-07-09 8.879 0 +0
2024-07-10 2024-07-08 8.868 0 +0
2024-07-09 2024-07-05 9.040 0 +0
2024-07-08 2024-07-04 9.126 0 +0
2024-07-05 2024-07-03 9.190 0 +0
2024-07-04 2024-07-02 8.997 0 +0
2024-07-03 2024-06-28 9.179 0 +0
2024-07-02 2024-06-27 9.147 0 +0
2024-06-28 2024-06-26 9.758 0 +0
2024-06-27 2024-06-25 9.555 0 +0
2024-06-26 2024-06-24 9.383 0 +0
2024-06-25 2024-06-21 9.469 0 +0
2024-06-24 2024-06-20 9.651 0 +0
2024-06-21 2024-06-19 9.619 0 +0
2024-06-20 2024-06-18 9.287 0 +0
2024-06-19 2024-06-17 9.308 0 +0
2024-06-18 2024-06-14 9.276 0 +0
2024-06-17 2024-06-13 9.405 0 +0
2024-06-14 2024-06-12 9.190 0 +0
2024-06-13 2024-06-11 9.308 0 +0
2024-06-12 2024-06-07 9.887 0 +0
2024-06-11 2024-06-06 10.455 0 +0
2024-06-07 2024-06-05 10.220 0 +0
2024-06-06 2024-06-04 10.048 0 +0
2024-06-05 2024-06-03 10.964 0 +0
2024-06-04 2024-05-31 10.775 0 +0
2024-06-03 2024-05-30 10.964 0 +0
2024-05-31 2024-05-29 10.897 0 +0
2024-05-30 2024-05-28 10.819 0 +0
2024-05-29 2024-05-27 10.775 0 +0
2024-05-28 2024-05-24 10.552 0 +0
2024-05-27 2024-05-23 10.741 0 +0
2024-05-24 2024-05-22 11.165 0 +0
2024-05-23 2024-05-21 10.975 0 +0
2024-05-22 2024-05-20 11.388 0 +0
2024-05-21 2024-05-17 11.209 0 +0
2024-05-20 2024-05-16 10.797 0 +0
2024-05-17 2024-05-14 10.396 0 +0
2024-05-16 2024-05-13 11.499 0 +0
2024-05-14 2024-05-10 11.232 0 +0
2024-05-13 2024-05-09 11.187 0 +0
2024-05-10 2024-05-08 10.831 0 +0
2024-05-09 2024-05-07 11.143 0 +0
2024-05-08 2024-05-06 11.020 0 +0
2024-05-07 2024-05-03 9.872 0 +0
2024-05-06 2024-05-02 9.661 0 +0
2024-05-03 2024-04-30 9.382 0 +0
2024-05-02 2024-04-29 9.716 0 +0
2024-04-30 2024-04-26 9.360 0 +0
2024-04-29 2024-04-25 9.137 0 +0
2024-04-26 2024-04-24 9.059 0 +0
2024-04-25 2024-04-23 8.780 0 +0
2024-04-24 2024-04-22 8.758 0 +0
2024-04-23 2024-04-19 8.713 0 +0
2024-04-22 2024-04-18 8.780 0 +0
2024-04-19 2024-04-17 9.181 0 +0
2024-04-18 2024-04-16 8.947 0 +0
2024-04-17 2024-04-15 9.181 0 +0
2024-04-16 2024-04-12 9.482 0 +0
2024-04-15 2024-04-11 9.817 0 +0
2024-04-12 2024-04-10 9.950 0 +0
2024-04-11 2024-04-09 9.961 0 +0
2024-04-10 2024-04-08 9.560 0 +0
2024-04-09 2024-04-05 9.616 0 +0
2024-04-08 2024-04-03 9.571 0 +0
2024-04-05 2024-04-02 9.204 0 +0
2024-04-03 2024-03-28 9.237 0 +0
2024-04-02 2024-03-27 8.936 0 +0
2024-03-28 2024-03-26 9.115 0 +0
2024-03-27 2024-03-25 9.215 0 +0
2024-03-26 2024-03-22 9.326 0 +0
2024-03-25 2024-03-21 9.817 0 +0
2024-03-22 2024-03-20 9.750 0 +0
2024-03-21 2024-03-19 9.750 0 +0
2024-03-20 2024-03-18 9.984 0 +0
2024-03-19 2024-03-15 10.207 0 +0
2024-03-18 2024-03-14 10.273 0 +0
2024-03-15 2024-03-13 10.429 0 +0
2024-03-14 2024-03-12 10.697 0 +0
2024-03-13 2024-03-11 10.563 0 +0
2024-03-12 2024-03-08 10.084 0 +0
2024-03-11 2024-03-07 9.627 0 +0
2024-03-08 2024-03-06 9.571 0 +0
2024-03-07 2024-03-05 9.003 0 +0
2024-03-06 2024-03-04 8.981 0 +0
2024-03-05 2024-03-01 8.959 0 +0
2024-03-04 2024-02-29 8.914 0 +0
2024-03-01 2024-02-28 8.502 0 +0
2024-02-29 2024-02-27 8.491 0 +0
2024-02-28 2024-02-26 8.234 0 +0
2024-02-27 2024-02-23 8.201 0 +0
2024-02-26 2024-02-22 8.435 0 +0
2024-02-23 2024-02-21 8.056 0 +0
2024-02-22 2024-02-20 7.889 0 +0
2024-02-21 2024-02-19 7.666 0 +0
2024-02-20 2024-02-16 7.978 0 +0
2024-02-19 2024-02-15 7.488 0 +0
2024-02-16 2024-02-14 7.376 0 +0
2024-02-15 2024-02-09 7.165 0 +0
2024-02-14 2024-02-07 7.310 0 +0
2024-02-08 2024-02-06 7.232 0 +0
2024-02-07 2024-02-05 6.886 0 +0
2024-02-06 2024-02-02 7.031 0 +0
2024-02-05 2024-02-01 7.076 0 +0
2024-02-02 2024-01-31 7.187 0 +0
2024-02-01 2024-01-30 7.298 0 +0
2024-01-31 2024-01-29 7.588 0 +0
2024-01-30 2024-01-26 7.599 0 +0
2024-01-29 2024-01-25 7.989 0 +0
2024-01-26 2024-01-24 8.134 0 +0
2024-01-25 2024-01-23 7.855 0 +0
2024-01-24 2024-01-22 7.633 0 +0
2024-01-23 2024-01-19 7.844 0 +0
2024-01-22 2024-01-18 8.156 0 +0
2024-01-19 2024-01-17 7.933 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.446 0 +0
2024-01-16 2024-01-12 8.502 0 +0
2024-01-15 2024-01-11 8.613 0 +0
2024-01-12 2024-01-10 8.635 0 +0
2024-01-11 2024-01-09 8.635 0 +0
2024-01-10 2024-01-08 8.836 0 +0
2024-01-09 2024-01-05 9.560 0 +0
2024-01-08 2024-01-04 9.505 0 +0
2024-01-05 2024-01-03 9.527 0 +0
2024-01-04 2024-01-02 9.382 0 +0
2024-01-03 2023-12-29 9.761 0 +0
2024-01-02 2023-12-28 9.739 0 +0
2023-12-29 2023-12-27 9.349 0 +0
2023-12-28 2023-12-22 9.326 0 +0
2023-12-27 2023-12-21 9.293 0 +0
2023-12-22 2023-12-20 9.204 0 +0
2023-12-21 2023-12-19 9.204 0 +0
2023-12-20 2023-12-18 9.193 0 +0
2023-12-19 2023-12-15 9.271 0 +0
2023-12-18 2023-12-14 9.193 0 +0
2023-12-15 2023-12-13 9.092 0 +0
2023-12-14 2023-12-12 9.638 0 +0
2023-12-13 2023-12-11 9.516 0 +0
2023-12-12 2023-12-08 9.460 0 +0
2023-12-11 2023-12-07 9.482 0 +0
2023-12-08 2023-12-06 9.627 0 +0
2023-12-07 2023-12-05 9.415 0 +0
2023-12-06 2023-12-04 9.605 0 +0
2023-12-05 2023-12-01 9.638 0 +0
2023-12-04 2023-11-30 10.017 0 +0
2023-12-01 2023-11-29 9.906 0 +0
2023-11-30 2023-11-28 10.351 0 +0
2023-11-29 2023-11-27 10.340 0 +0
2023-11-28 2023-11-24 10.496 0 +0
2023-11-27 2023-11-23 10.741 0 +0
2023-11-24 2023-11-22 10.407 0 +0
2023-11-23 2023-11-21 10.541 0 +0
2023-11-22 2023-11-20 10.641 0 +0
2023-11-21 2023-11-17 10.463 0 +0
2023-11-20 2023-11-16 10.541 0 +0
2023-11-17 2023-11-15 10.619 0 +0
2023-11-16 2023-11-14 10.039 0 +0
2023-11-15 2023-11-13 10.162 0 +0
2023-11-14 2023-11-10 9.950 0 +0
2023-11-13 2023-11-09 10.117 0 +0
2023-11-10 2023-11-08 10.095 0 +0
2023-11-09 2023-11-07 10.140 0 +0
2023-11-08 2023-11-06 10.563 0 +0
2023-11-07 2023-11-03 10.340 0 +0
2023-11-06 2023-11-02 9.961 0 +0
2023-11-03 2023-11-01 9.883 0 +0
2023-11-02 2023-10-31 10.017 0 +0
2023-11-01 2023-10-30 10.285 0 +0
2023-10-31 2023-10-27 10.184 0 +0
2023-10-30 2023-10-26 9.906 0 +0
2023-10-27 2023-10-25 10.017 0 +0
2023-10-26 2023-10-24 10.218 0 +0
2023-10-25 2023-10-20 10.318 0 +0
2023-10-24 2023-10-19 10.363 0 +0
2023-10-20 2023-10-18 10.608 0 +0
2023-10-19 2023-10-17 10.730 0 +0
2023-10-18 2023-10-16 10.875 0 +0
2023-10-17 2023-10-13 10.998 0 +0
2023-10-16 2023-10-12 11.633 0 +0
2023-10-13 2023-10-11 10.753 0 +0
2023-10-12 2023-10-10 10.407 0 +0
2023-10-11 2023-10-09 10.585 0 +0
2023-10-10 2023-10-06 10.831 0 +0
2023-10-09 2023-10-05 10.753 0 +0
2023-10-06 2023-10-04 10.775 0 +0
2023-10-05 2023-10-03 10.831 0 +0
2023-10-04 2023-09-29 11.299 0 +0
2023-10-03 2023-09-28 11.109 0 +0
2023-09-29 2023-09-27 10.942 0 +0
2023-09-28 2023-09-26 11.020 0 +0
2023-09-27 2023-09-25 11.744 0 +0
2023-09-26 2023-09-22 12.056 0 +0
2023-09-25 2023-09-21 11.967 0 +0
2023-09-22 2023-09-20 12.056 0 +0
2023-09-21 2023-09-19 12.234 0 +0
2023-09-20 2023-09-18 12.346 0 +0
2023-09-19 2023-09-15 12.613 0 +0
2023-09-18 2023-09-14 12.413 0 +0
2023-09-15 2023-09-13 12.257 0 +0
2023-09-14 2023-09-12 12.279 0 +0
2023-09-13 2023-09-11 12.591 0 +0
2023-09-12 2023-09-07 12.792 0 +0
2023-09-11 2023-09-06 13.215 0 +0
2023-09-07 2023-09-05 13.237 0 +0
2023-09-06 2023-09-04 13.594 0 +0
2023-09-05 2023-08-31 12.903 0 +0
2023-09-04 2023-08-30 12.814 0 +0
2023-08-31 2023-08-29 12.747 0 +0
2023-08-30 2023-08-28 12.190 0 +0
2023-08-29 2023-08-25 12.257 0 +0
2023-08-28 2023-08-24 12.101 0 +0
2023-08-25 2023-08-23 12.101 0 +0
2023-08-24 2023-08-22 12.301 0 +0
2023-08-23 2023-08-21 12.145 0 +0
2023-08-22 2023-08-18 12.569 0 +0
2023-08-21 2023-08-17 12.613 0 +0
2023-08-18 2023-08-16 12.636 0 +0
2023-08-17 2023-08-15 12.702 0 +0
2023-08-16 2023-08-14 12.613 0 +0
2023-08-15 2023-08-11 12.769 0 +0
2023-08-14 2023-08-10 13.801 0 +0
2023-08-11 2023-08-09 13.937 0 +0
2023-08-10 2023-08-08 13.732 0 +0
2023-08-09 2023-08-07 14.325 0 +0
2023-08-08 2023-08-04 14.325 0 +0
2023-08-07 2023-08-03 14.256 0 +0
2023-08-04 2023-08-02 13.960 0 +0
2023-08-03 2023-08-01 13.937 0 +0
2023-08-02 2023-07-31 14.666 0 +0
2023-08-01 2023-07-28 14.370 0 +0
2023-07-31 2023-07-27 14.006 0 +0
2023-07-28 2023-07-26 13.619 0 +0
2023-07-27 2023-07-25 13.300 0 +0
2023-07-26 2023-07-24 12.799 0 +0
2023-07-25 2023-07-21 13.414 0 +0
2023-07-24 2023-07-20 13.186 0 +0
2023-07-21 2023-07-19 13.049 0 +0
2023-07-20 2023-07-18 13.209 0 +0
2023-07-19 2023-07-14 13.710 0 +0
2023-07-18 2023-07-13 13.528 0 +0
2023-07-14 2023-07-12 13.755 0 +0
2023-07-13 2023-07-11 13.732 0 +0
2023-07-12 2023-07-10 13.459 0 +0
2023-07-11 2023-07-07 13.414 0 +0
2023-07-10 2023-07-06 13.687 0 +0
2023-07-07 2023-07-05 14.165 0 +0
2023-07-06 2023-07-04 14.279 0 +0
2023-07-05 2023-07-03 14.370 0 +0
2023-07-04 2023-06-30 13.892 0 +0
2023-07-03 2023-06-29 14.006 0 +0
2023-06-30 2023-06-28 14.142 0 +0
2023-06-29 2023-06-27 14.006 0 +0
2023-06-28 2023-06-26 13.300 0 +0
2023-06-27 2023-06-23 13.209 0 +0
2023-06-26 2023-06-21 13.596 0 +0
2023-06-23 2023-06-20 13.801 0 +0
2023-06-21 2023-06-19 14.211 0 +0
2023-06-20 2023-06-16 14.575 0 +0
2023-06-19 2023-06-15 14.598 0 +0
2023-06-16 2023-06-14 14.120 0 +0
2023-06-15 2023-06-13 13.937 0 +0
2023-06-14 2023-06-12 13.915 0 +0
2023-06-13 2023-06-09 14.029 0 +0
2023-06-12 2023-06-08 13.915 0 +0
2023-06-09 2023-06-07 13.801 0 +0
2023-06-08 2023-06-06 13.778 0 +0
2023-06-07 2023-06-05 14.033 0 +0
2023-06-06 2023-06-02 14.335 0 +0
2023-06-05 2023-06-01 13.291 0 +0
2023-06-02 2023-05-31 13.430 0 +0
2023-06-01 2023-05-30 13.639 0 +0
2023-05-31 2023-05-29 13.569 0 +0
2023-05-30 2023-05-25 13.430 0 +0
2023-05-29 2023-05-24 13.639 0 +0
2023-05-25 2023-05-23 13.662 0 +0
2023-05-24 2023-05-22 14.056 0 +0
2023-05-23 2023-05-19 14.335 0 +0
2023-05-22 2023-05-18 14.567 0 +0
2023-05-19 2023-05-17 14.613 0 +0
2023-05-18 2023-05-16 15.471 0 +0
2023-05-17 2023-05-15 15.448 0 +0
2023-05-16 2023-05-12 15.216 0 +0
2023-05-15 2023-05-11 15.518 0 +0
2023-05-12 2023-05-10 15.912 0 +0
2023-05-11 2023-05-09 15.657 0 +0
2023-05-10 2023-05-08 16.144 0 +0
2023-05-09 2023-05-05 16.121 0 +0
2023-05-08 2023-05-04 16.445 0 +0
2023-05-05 2023-05-03 16.144 0 +0
2023-05-04 2023-05-02 16.422 0 +0
2023-05-03 2023-04-28 16.585 0 +0
2023-05-02 2023-04-27 17.025 0 +0
2023-04-28 2023-04-26 16.585 0 +0
2023-04-27 2023-04-25 16.306 0 +0
2023-04-26 2023-04-24 17.049 0 +0
2023-04-25 2023-04-21 17.188 0 +0
2023-04-24 2023-04-20 17.281 0 +0
2023-04-21 2023-04-19 17.025 0 +0
2023-04-20 2023-04-18 17.327 0 +0
2023-04-19 2023-04-17 17.281 0 +0
2023-04-18 2023-04-14 16.933 0 +0
2023-04-17 2023-04-13 16.306 0 +0
2023-04-14 2023-04-12 16.538 0 +0
2023-04-13 2023-04-11 16.306 0 +0
2023-04-12 2023-04-06 15.448 0 +0
2023-04-11 2023-04-04 15.657 0 +0
2023-04-06 2023-04-03 16.190 0 +0
2023-04-04 2023-03-31 16.306 0 +0
2023-04-03 2023-03-30 16.214 0 +0
2023-03-31 2023-03-29 15.866 0 +0
2023-03-30 2023-03-28 15.958 0 +0
2023-03-29 2023-03-27 15.726 0 +0
2023-03-28 2023-03-24 15.912 0 +0
2023-03-27 2023-03-23 16.353 0 +0
2023-03-24 2023-03-22 15.912 0 +0
2023-03-23 2023-03-21 15.935 0 +0
2023-03-22 2023-03-20 15.703 0 +0
2023-03-21 2023-03-17 16.121 0 +0
2023-03-20 2023-03-16 15.866 0 +0
2023-03-17 2023-03-15 16.330 0 +0
2023-03-16 2023-03-14 15.842 0 +0
2023-03-15 2023-03-13 16.654 0 +0
2023-03-14 2023-03-10 16.144 0 +0
2023-03-13 2023-03-09 16.608 0 +0
2023-03-10 2023-03-08 17.165 0 +0
2023-03-09 2023-03-07 18.092 0 +0
2023-03-08 2023-03-06 18.371 0 +0
2023-03-07 2023-03-03 18.881 0 +0
2023-03-06 2023-03-02 18.185 0 +0
2023-03-03 2023-03-01 17.420 0 +0
2023-03-02 2023-02-28 17.002 0 +0
2023-03-01 2023-02-27 17.768 0 +0
2023-02-28 2023-02-24 17.837 0 +0
2023-02-27 2023-02-23 18.301 0 +0
2023-02-24 2023-02-22 19.113 0 +0
2023-02-23 2023-02-21 19.670 0 +0
2023-02-22 2023-02-20 19.368 0 +0
2023-02-21 2023-02-17 18.092 0 +0
2023-02-20 2023-02-16 17.744 0 +0
2023-02-17 2023-02-15 17.814 0 +0
2023-02-16 2023-02-14 18.487 0 +0
2023-02-15 2023-02-13 18.208 0 +0
2023-02-14 2023-02-10 18.394 0 +0
2023-02-13 2023-02-09 18.835 0 +0
2023-02-10 2023-02-08 18.626 0 +0
2023-02-09 2023-02-07 18.417 0 +0
2023-02-08 2023-02-06 18.301 0 +0
2023-02-07 2023-02-03 18.788 0 +0
2023-02-06 2023-02-02 19.693 0 +0
2023-02-03 2023-02-01 19.948 0 +0
2023-02-02 2023-01-31 19.322 0 +0
2023-02-01 2023-01-30 19.693 0 +0
2023-01-31 2023-01-27 20.481 0 +0
2023-01-30 2023-01-26 20.366 0 +0
2023-01-27 2023-01-20 19.600 0 +0
2023-01-26 2023-01-19 19.345 0 +0
2023-01-20 2023-01-18 19.183 0 +0
2023-01-19 2023-01-17 19.322 0 +0
2023-01-18 2023-01-16 20.366 0 +0
2023-01-17 2023-01-13 19.623 0 +0
2023-01-16 2023-01-12 19.183 0 +0
2023-01-13 2023-01-11 18.835 0 +0
2023-01-12 2023-01-10 19.229 0 +0
2023-01-11 2023-01-09 19.043 0 +0
2023-01-10 2023-01-06 19.623 0 +0
2023-01-09 2023-01-05 18.927 0 +0
2023-01-06 2023-01-04 18.092 0 +0
2023-01-05 2023-01-03 17.304 0 +0
2023-01-04 2022-12-30 16.863 0 +0
2023-01-03 2022-12-29 16.585 0 +0
2022-12-30 2022-12-28 16.793 0 +0
2022-12-29 2022-12-23 16.631 0 +0
2022-12-28 2022-12-22 16.260 0 +0
2022-12-23 2022-12-21 15.819 0 +0
2022-12-22 2022-12-20 15.958 0 +0
2022-12-21 2022-12-19 16.677 0 +0
2022-12-20 2022-12-16 17.095 0 +0
2022-12-19 2022-12-15 17.025 0 +0
2022-12-16 2022-12-14 17.397 0 +0
2022-12-15 2022-12-13 16.886 0 +0
2022-12-14 2022-12-12 17.141 0 +0
2022-12-13 2022-12-09 17.860 0 +0
2022-12-12 2022-12-08 17.605 0 +0
2022-12-09 2022-12-07 16.979 0 +0
2022-12-08 2022-12-06 17.281 0 +0
2022-12-07 2022-12-05 17.304 0 +0
2022-12-06 2022-12-02 16.538 0 +0
2022-12-05 2022-12-01 16.956 0 +0
2022-12-02 2022-11-30 17.350 0 +0
2022-12-01 2022-11-29 16.677 0 +0
2022-11-30 2022-11-28 15.564 0 +0
2022-11-29 2022-11-25 15.773 0 +0
2022-11-28 2022-11-24 15.889 0 +0
2022-11-25 2022-11-23 15.448 0 +0
2022-11-24 2022-11-22 15.634 0 +0
2022-11-23 2022-11-21 15.657 0 +0
2022-11-22 2022-11-18 15.889 0 +0
2022-11-21 2022-11-17 16.144 0 +0
2022-11-18 2022-11-16 16.492 0 +0
2022-11-17 2022-11-15 16.863 0 +0
2022-11-16 2022-11-14 17.373 0 +0
2022-11-15 2022-11-11 15.123 0 +0
2022-11-14 2022-11-10 14.381 0 +0
2022-11-11 2022-11-09 14.683 0 +0
2022-11-10 2022-11-08 14.381 0 +0
2022-11-09 2022-11-07 14.219 0 +0
2022-11-08 2022-11-04 13.987 0 +0
2022-11-07 2022-11-03 12.897 0 +0
2022-11-04 2022-11-02 13.314 0 +0
2022-11-03 2022-11-01 12.688 0 +0
2022-11-02 2022-10-31 11.714 0 +0
2022-11-01 2022-10-28 12.131 0 +0
2022-10-31 2022-10-27 12.943 0 +0
2022-10-28 2022-10-26 12.920 0 +0
2022-10-27 2022-10-25 12.781 0 +0
2022-10-26 2022-10-24 12.665 0 +0
2022-10-25 2022-10-21 12.943 0 +0
2022-10-24 2022-10-20 12.989 0 +0
2022-10-21 2022-10-19 13.059 0 +0
2022-10-20 2022-10-18 13.685 0 +0
2022-10-19 2022-10-17 13.453 0 +0
2022-10-18 2022-10-14 13.453 0 +0
2022-10-17 2022-10-13 12.827 0 +0
2022-10-14 2022-10-12 13.221 0 +0
2022-10-13 2022-10-11 13.291 0 +0
2022-10-12 2022-10-10 13.268 0 +0
2022-10-11 2022-10-07 13.871 0 +0
2022-10-10 2022-10-06 14.080 0 +0
2022-10-07 2022-10-05 14.219 0 +0
2022-10-06 2022-10-03 13.685 0 +0
2022-10-05 2022-09-30 13.245 0 +0
2022-10-03 2022-09-29 13.152 0 +0
2022-09-30 2022-09-28 13.546 0 +0
2022-09-29 2022-09-27 14.126 0 +0
2022-09-28 2022-09-26 14.080 0 +0
2022-09-27 2022-09-23 13.987 0 +0
2022-09-26 2022-09-22 14.149 0 +0
2022-09-23 2022-09-21 14.845 0 +0
2022-09-22 2022-09-20 15.402 0 +0
2022-09-21 2022-09-19 15.332 0 +0
2022-09-20 2022-09-16 15.773 0 +0
2022-09-19 2022-09-15 16.283 0 +0
2022-09-16 2022-09-14 16.214 0 +0
2022-09-15 2022-09-13 16.538 0 +0
2022-09-14 2022-09-09 16.538 0 +0
2022-09-13 2022-09-08 16.214 0 +0
2022-09-09 2022-09-07 16.561 0 +0
2022-09-08 2022-09-06 16.585 0 +0
2022-09-07 2022-09-05 16.098 0 +0
2022-09-06 2022-09-02 16.306 0 +0
2022-09-05 2022-09-01 16.353 0 +0
2022-09-02 2022-08-31 16.886 0 +0
2022-09-01 2022-08-30 17.304 0 +0
2022-08-31 2022-08-29 17.605 0 +0
2022-08-30 2022-08-26 17.860 0 +0
2022-08-29 2022-08-25 17.652 0 +0
2022-08-26 2022-08-24 17.211 0 +0
2022-08-25 2022-08-23 18.255 0 +0
2022-08-24 2022-08-22 18.208 0 +0
2022-08-23 2022-08-19 18.371 0 +0
2022-08-22 2022-08-18 18.301 0 +0
2022-08-19 2022-08-17 18.463 0 +0
2022-08-18 2022-08-16 17.860 0 +0
2022-08-17 2022-08-15 18.023 0 +0
2022-08-16 2022-08-12 18.139 0 +0
2022-08-15 2022-08-11 18.568 0 +0
2022-08-12 2022-08-10 18.092 0 +0
2022-08-11 2022-08-09 18.521 0 +0
2022-08-10 2022-08-08 18.854 0 +0
2022-08-09 2022-08-05 18.759 0 +0
2022-08-08 2022-08-04 17.783 0 +0
2022-08-05 2022-08-03 18.069 0 +0
2022-08-04 2022-08-02 17.307 0 +0
2022-08-03 2022-08-01 18.568 0 +0
2022-08-02 2022-07-29 18.402 0 +0
2022-08-01 2022-07-28 18.997 0 +0
2022-07-29 2022-07-27 19.021 0 +0
2022-07-28 2022-07-26 19.497 0 +0
2022-07-27 2022-07-25 19.021 0 +0
2022-07-26 2022-07-22 19.068 0 +0
2022-07-25 2022-07-21 19.211 0 +0
2022-07-22 2022-07-20 19.997 0 +0
2022-07-21 2022-07-19 19.878 0 +0
2022-07-20 2022-07-18 20.378 0 +0
2022-07-19 2022-07-15 19.973 0 +0
2022-07-18 2022-07-14 20.806 0 +0
2022-07-15 2022-07-13 20.687 0 +0
2022-07-14 2022-07-12 20.830 0 +0
2022-07-13 2022-07-11 20.402 0 +0
2022-07-12 2022-07-08 21.830 0 +0
2022-07-11 2022-07-07 21.425 0 +0
2022-07-08 2022-07-06 21.259 0 +0
2022-07-07 2022-07-05 21.758 0 +0
2022-07-06 2022-07-04 21.687 0 +0
2022-07-05 2022-06-30 22.401 0 +0
2022-07-04 2022-06-29 21.497 0 +0
2022-06-30 2022-06-28 21.806 0 +0
2022-06-29 2022-06-27 22.116 0 +0
2022-06-28 2022-06-24 21.663 0 +0
2022-06-27 2022-06-23 21.282 0 +0
2022-06-24 2022-06-22 20.997 0 +0
2022-06-23 2022-06-21 21.520 0 +0
2022-06-22 2022-06-20 21.354 0 +0
2022-06-21 2022-06-17 20.306 0 +0
2022-06-20 2022-06-16 20.425 0 +0
2022-06-17 2022-06-15 20.830 0 +0
2022-06-16 2022-06-14 20.854 0 +0
2022-06-15 2022-06-13 21.616 0 +0
2022-06-14 2022-06-10 21.663 0 +0
2022-06-13 2022-06-09 21.663 0 +0
2022-06-10 2022-06-08 21.378 0 +0
2022-06-09 2022-06-07 21.663 0 +0
2022-06-08 2022-06-06 23.677 0 +0
2022-06-07 2022-06-02 25.226 0 +0
2022-06-06 2022-06-01 25.102 0 +0
2022-06-02 2022-05-31 24.718 0 +0
2022-06-01 2022-05-30 23.974 0 +0
2022-05-31 2022-05-27 24.098 0 +0
2022-05-30 2022-05-26 23.701 0 +0
2022-05-27 2022-05-25 23.751 0 +0
2022-05-26 2022-05-24 23.602 0 +0
2022-05-25 2022-05-23 23.776 0 +0
2022-05-24 2022-05-20 23.379 0 +0
2022-05-23 2022-05-19 22.734 0 +0
2022-05-20 2022-05-18 23.131 0 +0
2022-05-19 2022-05-17 22.858 0 +0
2022-05-18 2022-05-16 22.139 0 +0
2022-05-17 2022-05-13 21.892 0 +0
2022-05-16 2022-05-12 21.222 0 +0
2022-05-13 2022-05-11 21.321 0 +0
2022-05-12 2022-05-10 21.173 0 +0
2022-05-11 2022-05-06 21.668 0 +0
2022-05-10 2022-05-05 22.487 0 +0
2022-05-06 2022-05-04 22.437 0 +0
2022-05-05 2022-05-03 22.759 0 +0
2022-05-04 2022-04-29 21.892 0 +0
2022-05-03 2022-04-28 21.520 0 +0
2022-04-29 2022-04-27 20.949 0 +0
2022-04-28 2022-04-26 20.528 0 +0
2022-04-27 2022-04-25 20.131 0 +0
2022-04-26 2022-04-22 20.702 0 +0
2022-04-25 2022-04-21 20.999 0 +0
2022-04-22 2022-04-20 21.197 0 +0
2022-04-21 2022-04-19 21.520 0 +0
2022-04-20 2022-04-14 22.487 0 +0
2022-04-19 2022-04-13 21.941 0 +0
2022-04-14 2022-04-12 21.991 0 +0
2022-04-13 2022-04-11 22.189 0 +0
2022-04-12 2022-04-08 23.206 0 +0
2022-04-11 2022-04-07 23.429 0 +0
2022-04-08 2022-04-06 23.751 0 +0
2022-04-07 2022-04-04 24.668 0 +0
2022-04-06 2022-04-01 23.875 0 +0
2022-04-04 2022-03-31 23.553 0 +0
2022-04-01 2022-03-30 24.346 0 +0
2022-03-31 2022-03-29 23.726 0 +0
2022-03-30 2022-03-28 23.875 0 +0
2022-03-29 2022-03-25 23.801 0 +0
2022-03-28 2022-03-24 24.197 0 +0
2022-03-25 2022-03-23 24.495 0 +0
2022-03-24 2022-03-22 24.272 0 +0
2022-03-23 2022-03-21 24.222 0 +0
2022-03-22 2022-03-18 24.792 0 +0
2022-03-21 2022-03-17 24.643 0 +0
2022-03-18 2022-03-16 22.387 0 +0
2022-03-17 2022-03-15 21.247 0 +0
2022-03-16 2022-03-14 22.586 0 +0
2022-03-15 2022-03-11 24.346 0 +0
2022-03-14 2022-03-10 23.850 0 +0
2022-03-11 2022-03-09 22.883 0 +0
2022-03-10 2022-03-08 22.958 0 +0
2022-03-09 2022-03-07 23.206 0 +0
2022-03-08 2022-03-04 23.528 0 +0
2022-03-07 2022-03-03 24.024 0 +0
2022-03-04 2022-03-02 24.197 0 +0
2022-03-03 2022-03-01 27.024 0 +0
2022-03-02 2022-02-28 25.722 0 +0
2022-03-01 2022-02-25 26.032 0 +0
2022-02-28 2022-02-24 25.970 0 +0
2022-02-25 2022-02-23 26.962 0 +0
2022-02-24 2022-02-22 26.962 0 +0
2022-02-23 2022-02-21 27.333 0 +0
2022-02-22 2022-02-18 26.838 0 +0
2022-02-21 2022-02-17 27.086 0 +0
2022-02-18 2022-02-16 27.457 0 +0
2022-02-17 2022-02-15 26.590 0 +0
2022-02-16 2022-02-14 26.776 0 +0
2022-02-15 2022-02-11 28.201 0 +0
2022-02-14 2022-02-10 27.643 0 +0
2022-02-11 2022-02-09 26.652 0 +0
2022-02-10 2022-02-08 26.218 0 +0
2022-02-09 2022-02-07 26.280 0 +0
2022-02-08 2022-02-04 26.528 0 +0
2022-02-07 2022-01-31 25.474 0 +0
2022-02-04 2022-01-27 25.908 0 +0
2022-01-28 2022-01-26 26.156 0 +0
2022-01-27 2022-01-25 26.156 0 +0
2022-01-26 2022-01-24 26.900 0 +0
2022-01-25 2022-01-21 27.086 0 +0
2022-01-24 2022-01-20 26.342 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 23.949 0 +0
2022-01-19 2022-01-17 24.048 0 +0
2022-01-18 2022-01-14 24.024 0 +0
2022-01-17 2022-01-13 23.305 0 +0
2022-01-14 2022-01-12 24.024 0 +0
2022-01-13 2022-01-11 24.024 0 +0
2022-01-12 2022-01-10 23.553 0 +0
2022-01-11 2022-01-07 23.156 0 +0
2022-01-10 2022-01-06 22.660 0 +0
2022-01-07 2022-01-05 22.933 0 +0
2022-01-06 2022-01-04 23.825 0 +0
2022-01-05 2022-01-03 23.974 0 +0
2022-01-04 2021-12-31 24.172 0 +0
2022-01-03 2021-12-29 23.999 0 +0
2021-12-30 2021-12-28 24.247 0 +0
2021-12-29 2021-12-24 23.478 0 +0
2021-12-28 2021-12-22 23.156 0 +0
2021-12-23 2021-12-21 23.057 0 +0
2021-12-22 2021-12-20 21.297 0 +0
2021-12-21 2021-12-17 23.429 0 +0
2021-12-20 2021-12-16 24.916 0 +0
2021-12-17 2021-12-15 24.420 0 +0
2021-12-16 2021-12-14 23.825 0 +0
2021-12-15 2021-12-13 24.978 0 +0
2021-12-14 2021-12-10 24.420 0 +0
2021-12-13 2021-12-09 25.288 0 +0
2021-12-10 2021-12-08 25.040 0 +0
2021-12-09 2021-12-07 25.102 0 +0
2021-12-08 2021-12-06 24.792 0 +0
2021-12-07 2021-12-03 24.767 0 +0
2021-12-06 2021-12-02 24.743 0 +0
2021-12-03 2021-12-01 23.305 0 +0
2021-12-02 2021-11-30 23.577 0 +0
2021-12-01 2021-11-29 24.024 0 +0
2021-11-30 2021-11-26 24.420 0 +0
2021-11-29 2021-11-25 24.743 0 +0
2021-11-26 2021-11-24 24.978 0 +0
2021-11-25 2021-11-23 24.978 0 +0
2021-11-24 2021-11-22 24.916 0 +0
2021-11-23 2021-11-19 25.164 0 +0
2021-11-22 2021-11-18 24.569 0 +0
2021-11-19 2021-11-17 25.040 0 +0
2021-11-18 2021-11-16 25.784 0 +0
2021-11-17 2021-11-15 27.209 0 +0
2021-11-16 2021-11-12 27.086 0 +0
2021-11-15 2021-11-11 27.086 0 +0
2021-11-12 2021-11-10 25.164 0 +0
2021-11-11 2021-11-09 25.412 0 +0
2021-11-10 2021-11-08 25.226 0 +0
2021-11-09 2021-11-05 24.854 0 +0
2021-11-08 2021-11-04 25.722 0 +0
2021-11-05 2021-11-03 25.784 0 +0
2021-11-04 2021-11-02 25.722 0 +0
2021-11-03 2021-11-01 26.962 0 +0
2021-11-02 2021-10-29 27.209 0 +0
2021-11-01 2021-10-28 27.643 0 +0
2021-10-29 2021-10-27 27.333 0 +0
2021-10-28 2021-10-26 27.891 0 +0
2021-10-27 2021-10-25 27.953 0 +0
2021-10-26 2021-10-22 28.635 0 +0
2021-10-25 2021-10-21 27.581 0 +0
2021-10-22 2021-10-20 28.139 0 +0
2021-10-21 2021-10-19 28.883 0 +0
2021-10-20 2021-10-18 27.581 0 +0
2021-10-19 2021-10-15 27.209 0 +0
2021-10-18 2021-10-12 25.536 0 +0
2021-10-15 2021-10-11 25.474 0 +0
2021-10-12 2021-10-08 26.466 0 +0
2021-10-11 2021-10-07 26.280 0 +0
2021-10-08 2021-10-06 26.218 0 +0
2021-10-07 2021-10-05 26.652 0 +0
2021-10-06 2021-10-04 26.528 0 +0
2021-10-05 2021-09-30 28.883 0 +0
2021-10-04 2021-09-29 29.751 0 +0
2021-09-30 2021-09-28 29.503 0 +0
2021-09-29 2021-09-27 28.883 0 +0
2021-09-28 2021-09-24 29.007 0 +0
2021-09-27 2021-09-23 31.300 0 +0
2021-09-24 2021-09-21 31.610 0 +0
2021-09-23 2021-09-20 31.858 0 +0
2021-09-21 2021-09-17 32.602 0 +0
2021-09-20 2021-09-16 33.655 0 +0
2021-09-17 2021-09-15 34.275 0 +0
2021-09-16 2021-09-14 35.639 0 +0
2021-09-15 2021-09-13 35.639 0 +0
2021-09-14 2021-09-10 36.445 0 +0
2021-09-13 2021-09-09 36.569 0 +0
2021-09-10 2021-09-08 37.436 0 +0
2021-09-09 2021-09-07 38.614 0 +0
2021-09-08 2021-09-06 38.428 0 +0
2021-09-07 2021-09-03 38.242 0 +0
2021-09-06 2021-09-02 38.552 0 +0
2021-09-03 2021-09-01 38.614 0 +0
2021-09-02 2021-08-31 40.535 0 +0
2021-09-01 2021-08-30 40.597 0 +0
2021-08-31 2021-08-27 39.792 0 +0
2021-08-30 2021-08-26 40.101 0 +0
2021-08-27 2021-08-25 39.668 0 +0
2021-08-26 2021-08-24 38.056 0 +0
2021-08-25 2021-08-23 36.878 0 +0
2021-08-24 2021-08-20 34.337 0 +0
2021-08-23 2021-08-19 35.763 0 +0
2021-08-20 2021-08-18 34.771 0 +0
2021-08-19 2021-08-17 35.267 0 +0
2021-08-18 2021-08-16 35.329 0 +0
2021-08-17 2021-08-13 37.250 0 +0
2021-08-16 2021-08-12 39.450 0 +0
2021-08-13 2021-08-11 38.817 0 +0
2021-08-12 2021-08-10 38.690 0 +0
2021-08-11 2021-08-09 38.183 0 +0
2021-08-10 2021-08-06 38.943 0 +0
2021-08-09 2021-08-05 36.854 0 +0
2021-08-06 2021-08-04 37.740 0 +0
2021-08-05 2021-08-03 38.627 0 +0
2021-08-04 2021-08-02 37.613 0 +0
2021-08-03 2021-07-30 36.727 0 +0
2021-08-02 2021-07-29 36.284 0 +0
2021-07-30 2021-07-28 34.194 0 +0
2021-07-29 2021-07-27 31.534 0 +0
2021-07-28 2021-07-26 39.133 0 +0
2021-07-27 2021-07-23 40.400 0 +0
2021-07-26 2021-07-22 41.983 0 +0
2021-07-23 2021-07-21 41.159 0 +0
2021-07-22 2021-07-20 40.653 0 +0
2021-07-21 2021-07-19 41.286 0 +0
2021-07-20 2021-07-16 42.553 0 +0
2021-07-19 2021-07-15 41.476 0 +0
2021-07-16 2021-07-14 41.033 0 +0
2021-07-15 2021-07-13 42.173 0 +0
2021-07-14 2021-07-12 41.159 0 +0
2021-07-13 2021-07-09 39.196 0 +0
2021-07-12 2021-07-08 39.133 0 +0
2021-07-09 2021-07-07 40.146 0 +0
2021-07-08 2021-07-06 39.260 0 +0
2021-07-07 2021-07-05 39.640 0 +0
2021-07-06 2021-07-02 39.070 0 +0
2021-07-05 2021-06-30 40.083 0 +0
2021-07-02 2021-06-29 41.539 0 +0
2021-06-30 2021-06-28 40.653 0 +0
2021-06-29 2021-06-25 40.590 0 +0
2021-06-28 2021-06-24 40.653 0 +0
2021-06-25 2021-06-23 40.843 0 +0
2021-06-24 2021-06-22 40.146 0 +0
2021-06-23 2021-06-21 39.766 0 +0
2021-06-22 2021-06-18 39.766 0 +0
2021-06-21 2021-06-17 37.423 0 +0
2021-06-18 2021-06-16 37.613 0 +0
2021-06-17 2021-06-15 39.070 0 +0
2021-06-16 2021-06-11 38.183 0 +0
2021-06-15 2021-06-10 37.930 0 +0
2021-06-11 2021-06-09 38.310 0 +0
2021-06-10 2021-06-08 37.360 0 +0
2021-06-09 2021-06-07 37.233 0 +0
2021-06-08 2021-06-04 36.917 0 +0
2021-06-07 2021-06-03 36.220 0 +0
2021-06-04 2021-06-02 37.360 0 +0
2021-06-03 2021-06-01 39.133 0 +0
2021-06-02 2021-05-31 40.061 0 +0
2021-06-01 2021-05-28 39.221 0 +0
2021-05-31 2021-05-27 40.384 0 +0
2021-05-28 2021-05-26 38.123 0 +0
2021-05-27 2021-05-25 36.055 0 +0
2021-05-26 2021-05-24 36.443 0 +0
2021-05-25 2021-05-21 36.572 0 +0
2021-05-24 2021-05-20 36.120 0 +0
2021-05-21 2021-05-18 36.120 0 +0
2021-05-20 2021-05-17 35.344 0 +0
2021-05-18 2021-05-14 34.116 0 +0
2021-05-17 2021-05-13 33.729 0 +0
2021-05-14 2021-05-12 36.766 0 +0
2021-05-13 2021-05-11 36.184 0 +0
2021-05-12 2021-05-10 36.378 0 +0
2021-05-11 2021-05-07 34.310 0 +0
2021-05-10 2021-05-06 35.021 0 +0
2021-05-07 2021-05-05 33.923 0 +0
2021-05-06 2021-05-04 33.212 0 +0
2021-05-05 2021-05-03 32.953 0 +0
2021-05-04 2021-04-30 35.603 0 +0
2021-05-03 2021-04-29 34.504 0 +0
2021-04-30 2021-04-28 35.473 0 +0
2021-04-29 2021-04-27 34.633 0 +0
2021-04-28 2021-04-26 34.827 0 +0
2021-04-27 2021-04-23 34.181 0 +0
2021-04-26 2021-04-22 33.793 0 +0
2021-04-23 2021-04-21 33.600 0 +0
2021-04-22 2021-04-20 33.083 0 +0
2021-04-21 2021-04-19 33.923 0 +0
2021-04-20 2021-04-16 33.535 0 +0
2021-04-19 2021-04-15 33.276 0 +0
2021-04-16 2021-04-14 32.953 0 +0
2021-04-15 2021-04-13 32.243 0 +0
2021-04-14 2021-04-12 32.437 0 +0
2021-04-13 2021-04-09 33.018 0 +0
2021-04-12 2021-04-08 33.341 0 +0
2021-04-09 2021-04-07 33.729 0 +0
2021-04-08 2021-04-01 32.953 0 +0
2021-04-07 2021-03-31 32.824 0 +0
2021-04-01 2021-03-30 33.341 0 +0
2021-03-31 2021-03-29 32.243 0 +0
2021-03-30 2021-03-26 31.209 0 +0
2021-03-29 2021-03-25 30.821 0 +0
2021-03-26 2021-03-24 30.433 0 +0
2021-03-25 2021-03-23 32.953 0 +0
2021-03-24 2021-03-22 32.953 0 +0
2021-03-23 2021-03-19 32.243 0 +0
2021-03-22 2021-03-18 32.437 0 +0
2021-03-19 2021-03-17 32.178 0 +0
2021-03-18 2021-03-16 32.566 0 +0
2021-03-17 2021-03-15 32.695 0 +0
2021-03-16 2021-03-12 32.243 0 +0
2021-03-15 2021-03-11 33.147 0 +0
2021-03-12 2021-03-10 31.532 0 +0
2021-03-11 2021-03-09 28.107 0 +0
2021-03-10 2021-03-08 27.397 0 +0
2021-03-09 2021-03-05 29.012 0 +0
2021-03-08 2021-03-04 28.366 0 +0
2021-03-05 2021-03-03 30.304 0 +0
2021-03-04 2021-03-02 30.175 0 +0
2021-03-03 2021-03-01 30.627 0 +0
2021-03-02 2021-02-26 28.043 0 +0
2021-03-01 2021-02-25 28.043 0 +0
2021-02-26 2021-02-24 28.172 0 +0
2021-02-25 2021-02-23 30.433 0 +0
2021-02-24 2021-02-22 28.560 0 +0
2021-02-23 2021-02-19 28.366 0 +0
2021-02-22 2021-02-18 28.560 0 +0
2021-02-19 2021-02-17 29.077 0 +0
2021-02-18 2021-02-16 28.947 0 +0
2021-02-17 2021-02-11 28.818 0 +0
2021-02-16 2021-02-09 28.172 0 +0
2021-02-10 2021-02-08 27.073 0 +0
2021-02-09 2021-02-05 25.406 0 +0
2021-02-08 2021-02-04 24.915 0 +0
2021-02-05 2021-02-03 25.355 0 +0
2021-02-04 2021-02-02 25.691 0 +0
2021-02-03 2021-02-01 25.329 0 +0
2021-02-02 2021-01-29 24.295 0 +0
2021-02-01 2021-01-28 24.295 0 +0
2021-01-29 2021-01-27 25.975 0 +0
2021-01-28 2021-01-26 26.427 0 +0
2021-01-27 2021-01-25 25.820 0 +0
2021-01-26 2021-01-22 26.040 0 +0
2021-01-25 2021-01-21 24.993 0 +0
2021-01-22 2021-01-20 25.665 0 +0
2021-01-21 2021-01-19 25.226 0 +0
2021-01-20 2021-01-18 25.742 0 +0
2021-01-19 2021-01-15 25.303 0 +0
2021-01-18 2021-01-14 26.104 0 +0
2021-01-15 2021-01-13 26.234 0 +0
2021-01-14 2021-01-12 25.794 0 +0
2021-01-13 2021-01-11 25.639 0 +0
2021-01-12 2021-01-08 27.720 0 +0
2021-01-11 2021-01-07 27.913 0 +0
2021-01-08 2021-01-06 27.720 0 +0
2021-01-07 2021-01-05 28.366 0 +0
2021-01-06 2021-01-04 28.947 0 +0
2021-01-05 2020-12-31 27.978 0 +0
2021-01-04 2020-12-29 27.267 0 +0
2020-12-30 2020-12-28 27.461 0 +0
2020-12-29 2020-12-24 27.009 0 +0
2020-12-28 2020-12-22 25.975 0 +0
2020-12-23 2020-12-21 26.169 0 +0
2020-12-22 2020-12-18 25.846 0 +0
2020-12-21 2020-12-17 25.329 0 +0
2020-12-18 2020-12-16 25.562 0 +0
2020-12-17 2020-12-15 24.218 0 +0
2020-12-16 2020-12-14 24.243 0 +0
2020-12-15 2020-12-11 24.683 0 +0
2020-12-14 2020-12-10 24.140 0 +0
2020-12-11 2020-12-09 23.830 0 +0
2020-12-10 2020-12-08 23.261 0 +0
2020-12-09 2020-12-07 22.486 0 +0
2020-12-08 2020-12-04 23.132 0 +0
2020-12-07 2020-12-03 22.667 0 +0
2020-12-04 2020-12-02 22.951 0 +0
2020-12-03 2020-12-01 22.977 0 +0
2020-12-02 2020-11-30 22.486 0 +0
2020-12-01 2020-11-27 22.150 0 +0
2020-11-30 2020-11-26 22.279 0 +0
2020-11-27 2020-11-25 22.098 0 +0
2020-11-26 2020-11-24 23.054 0 +0
2020-11-25 2020-11-23 23.442 0 +0
2020-11-24 2020-11-20 21.685 0 +0
2020-11-23 2020-11-19 21.297 0 +0
2020-11-20 2020-11-18 21.555 0 +0
2020-11-19 2020-11-17 21.349 0 +0
2020-11-18 2020-11-16 21.323 0 +0
2020-11-17 2020-11-13 21.219 0 +0
2020-11-16 2020-11-12 20.522 0 +0
2020-11-13 2020-11-11 19.695 0 +0
2020-11-12 2020-11-10 21.038 0 +0
2020-11-11 2020-11-09 22.150 0 -38,691
2020-11-09 2020-11-05 21.530 38,691 +23,215 0.00% 833,001
2020-11-05 2020-11-03 20.211 15,476 +13,928 0.00% 312,792
2020-11-03 2020-10-30 21.943 1,548 -15,476 0.00% 33,968
2020-10-07 2020-10-05 20.237 17,024 -30,953 0.00% 344,519
2020-10-06 2020-09-30 20.134 47,977 -27,857 0.00% 965,964
2020-10-05 2020-09-29 19.359 75,834 -48,493 0.00% 1,468,034
2020-09-30 2020-09-28 18.945 124,327 -21,151 0.00% 2,355,373
2020-09-16 2020-09-14 18.402 145,478 -3,095 0.00% 2,677,119
2020-09-15 2020-09-11 17.989 148,573 +3,095 0.00% 2,672,634
2020-09-14 2020-09-10 17.446 145,478 -128,454 0.00% 2,537,999
2020-09-11 2020-09-09 17.575 273,932 +128,454 0.01% 4,814,398
2020-09-10 2020-09-08 17.575 145,478 -363,695 0.00% 2,556,799
2020-09-09 2020-09-07 17.627 509,173 +363,695 0.02% 8,975,116
2020-09-03 2020-09-01 17.834 145,478 -27,858 0.00% 2,594,399
2020-09-02 2020-08-31 17.317 173,336 -91,310 0.01% 3,001,607
2020-09-01 2020-08-28 17.653 264,646 -380,719 0.01% 4,671,715
2020-08-31 2020-08-27 17.627 645,365 +340,480 0.02% 11,375,752
2020-08-20 2020-08-18 16.851 304,885 -182,621 0.01% 5,137,762
2020-08-19 2020-08-17 16.981 487,506 +125,358 0.02% 8,278,195
2020-08-17 2020-08-13 16.635 362,148 +4,848 0.01% 6,024,247
2020-08-14 2020-08-12 16.425 357,300 -29,011 0.01% 5,868,722
2020-08-04 2020-07-31 14.880 386,311 +38,173 0.01% 5,748,154
2020-07-29 2020-07-27 14.539 348,138 +30,538 0.01% 5,061,595
2020-07-28 2020-07-24 14.094 317,600 -53,442 0.01% 4,476,161
2020-07-27 2020-07-23 14.513 371,042 +93,142 0.01% 5,384,877
2020-07-23 2020-07-21 14.041 277,900 -233,619 0.01% 3,902,081
2020-07-22 2020-07-20 13.806 511,519 +372,569 0.02% 7,061,799
2020-07-20 2020-07-16 12.862 138,950 -6,108 0.00% 1,787,241
2020-07-16 2020-07-14 13.085 145,058 -61,077 0.00% 1,898,105
2020-07-15 2020-07-13 13.334 206,135 -99,250 0.01% 2,748,606
2020-07-09 2020-07-07 13.308 305,385 +164,908 0.01% 4,064,006
2020-07-08 2020-07-06 13.282 140,477 +38,173 0.00% 1,865,762
2020-07-07 2020-07-03 12.705 102,304 +6,108 0.00% 1,299,802
2020-06-24 2020-06-22 12.299 96,196 -22,904 0.00% 1,183,138
2020-06-22 2020-06-18 12.483 119,100 -331,342 0.00% 1,486,680
2020-06-19 2020-06-17 12.378 450,442 +331,342 0.01% 5,575,498
2020-06-18 2020-06-16 12.496 119,100 -18,323 0.00% 1,488,240
2020-06-11 2020-06-09 12.443 137,423 +51,915 0.00% 1,710,000
2020-06-05 2020-06-03 12.470 85,508 +38,173 0.00% 1,066,255
2020-06-04 2020-06-02 12.185 47,335 +1,542 0.00% 576,793
2020-06-01 2020-05-28 11.332 45,793 -1,477 0.00% 518,943
2020-05-29 2020-05-27 11.265 47,270 +1,477 0.00% 532,481
2020-05-26 2020-05-22 11.183 45,793 -29,543 0.00% 512,123
2020-05-20 2020-05-18 11.684 75,336 -4,432 0.00% 880,254
2020-03-27 2020-03-25 12.185 79,768 +22,158 0.00% 972,000
2020-03-26 2020-03-24 11.576 57,610 +14,772 0.00% 666,897
2020-03-25 2020-03-23 11.102 42,838 -104,881 0.00% 475,596
2020-03-23 2020-03-19 11.034 147,719 -354,524 0.00% 1,630,005
2020-03-20 2020-03-18 11.075 502,243 -13,295 0.02% 5,562,398
2020-03-19 2020-03-17 11.224 515,538 -36,929 0.02% 5,786,422
2020-03-11 2020-03-09 12.212 552,467 -39,884 0.02% 6,746,954
2020-03-09 2020-03-05 13.187 592,351 +36,929 0.02% 7,811,474
2020-02-14 2020-02-12 14.460 555,422 +75,337 0.02% 8,031,363
2020-02-07 2020-02-05 13.864 480,085 +45,792 0.02% 6,655,995
2020-02-04 2020-01-31 13.268 434,293 +104,881 0.01% 5,762,405
2020-01-16 2020-01-14 14.514 329,412 -335,322 0.01% 4,781,114
2020-01-15 2020-01-13 14.460 664,734 +335,322 0.02% 9,612,006
2019-11-29 2019-11-27 12.686 329,412 -673,597 0.01% 4,179,015
2019-11-28 2019-11-26 12.592 1,003,009 +732,684 0.03% 12,629,399
2019-11-18 2019-11-14 12.416 270,325 -73,859 0.01% 3,356,220
2019-11-15 2019-11-13 12.388 344,184 +73,859 0.01% 4,263,897
2019-11-06 2019-11-04 12.253 270,325 -1,337 0.01% 3,312,300
2019-11-05 2019-11-01 12.118 271,662 +1,337 0.01% 3,291,901
2019-10-16 2019-10-14 12.050 270,325 +131,470 0.01% 3,257,400
2019-09-27 2019-09-25 11.698 138,855 -1,500,821 0.00% 1,624,315
2019-09-26 2019-09-24 11.874 1,639,676 +270,325 0.06% 19,469,398
2019-09-25 2019-09-23 11.847 1,369,351 +1,230,496 0.05% 16,222,498
2019-09-23 2019-09-19 11.766 138,855 +64,996 0.00% 1,633,715
2019-09-19 2019-09-17 11.847 73,859 +33,975 0.00% 874,997
2019-09-12 2019-09-10 11.400 39,884 -66,473 0.00% 454,680
2019-09-11 2019-09-09 11.089 106,357 +20,680 0.00% 1,179,356
2019-09-10 2019-09-06 11.075 85,677 -1,477 0.00% 948,883
2019-08-26 2019-08-22 10.710 87,154 +73,859 0.00% 933,380
2019-08-20 2019-08-16 10.493 13,295 +412 0.00% 139,505
2019-07-18 2019-07-16 11.010 12,883 -7,873 0.00% 141,842
2019-07-11 2019-07-09 11.695 20,756 -67,992 0.00% 242,734
2019-06-28 2019-06-26 11.513 88,748 +75,865 0.00% 1,021,757
2019-05-17 2019-05-15 12.100 12,883 +417 0.00% 155,883
2019-04-16 2019-04-12 13.703 12,466 -33,244 0.00% 170,817
2019-04-15 2019-04-11 13.602 45,710 +33,244 0.00% 621,726
2018-12-05 2018-12-03 13.111 12,466 -103,886 0.00% 163,437
2018-12-04 2018-11-30 12.143 116,352 +103,886 0.00% 1,412,884
2018-11-19 2018-11-15 12.057 12,466 -66,487 0.00% 150,297
2018-10-15 2018-10-11 12.750 78,953 -65,101 0.00% 1,006,621
2018-10-08 2018-10-04 14.179 144,054 -83,109 0.01% 2,042,554
2018-10-05 2018-10-03 14.295 227,163 +83,109 0.01% 3,247,204
2018-10-03 2018-09-28 14.280 144,054 +131,588 0.01% 2,057,114
2018-10-02 2018-09-27 14.237 12,466 -4,156 0.00% 177,476
2018-09-28 2018-09-26 14.092 16,622 -16,621 0.00% 234,245
2018-09-27 2018-09-24 14.699 33,243 +16,621 0.00% 488,635
2018-09-13 2018-09-11 13.226 16,622 +4,156 0.00% 219,844
2018-09-12 2018-09-10 13.255 12,466 -4,156 0.00% 165,237
2018-09-11 2018-09-07 13.385 16,622 +4,156 0.00% 222,485
2018-08-24 2018-08-22 14.338 12,466 -265,947 0.00% 178,736
2018-08-23 2018-08-21 14.555 278,413 +265,947 0.01% 4,052,162
2018-08-13 2018-08-09 14.304 12,466 +323 0.00% 178,316
2018-07-26 2018-07-24 13.519 12,143 -101,194 0.00% 164,156
2018-07-25 2018-07-23 12.822 113,337 +101,194 0.00% 1,453,196
2018-07-19 2018-07-17 12.244 12,143 -33,732 0.00% 148,676
2018-07-11 2018-07-09 13.889 45,875 -33,731 0.00% 637,165
2018-07-06 2018-07-04 13.370 79,606 +45,875 0.00% 1,064,360
2018-07-05 2018-07-03 13.430 33,731 +21,588 0.00% 452,995
2018-06-27 2018-06-25 13.222 12,143 -67,463 0.00% 160,556
2018-06-26 2018-06-22 13.874 79,606 -33,731 0.00% 1,104,480
2018-06-21 2018-06-19 14.008 113,337 -67,463 0.00% 1,587,595
2018-06-20 2018-06-15 14.571 180,800 +67,463 0.01% 2,634,439
2018-06-12 2018-06-08 16.553 113,337 -223,977 0.00% 1,876,117
2018-06-11 2018-06-07 16.401 337,314 +226,893 0.01% 5,532,385
2018-05-08 2018-05-04 17.071 110,421 -42,065 0.00% 1,884,967
2018-05-03 2018-04-30 17.405 152,486 -2,629 0.01% 2,654,088
2018-05-02 2018-04-27 17.436 155,115 +2,629 0.01% 2,704,567
2018-04-23 2018-04-19 17.132 152,486 -149,856 0.01% 2,612,328
2018-04-17 2018-04-13 18.349 302,342 -11,831 0.01% 5,547,599
2018-04-16 2018-04-12 18.410 314,173 +11,831 0.01% 5,783,803
2018-04-13 2018-04-11 18.288 302,342 -111,735 0.01% 5,529,199
2018-04-12 2018-04-10 18.653 414,077 +111,735 0.02% 7,723,797
2018-04-11 2018-04-09 18.623 302,342 +24,976 0.01% 5,630,399
2018-04-10 2018-04-06 17.953 277,366 -39,436 0.01% 4,979,601
2018-04-09 2018-04-04 17.649 316,802 +1,315 0.01% 5,591,202
2018-04-06 2018-04-03 18.014 315,487 -91,360 0.01% 5,683,194
2018-04-03 2018-03-28 16.766 406,847 -192,579 0.02% 6,821,376
2018-03-27 2018-03-23 17.892 599,426 +40,750 0.02% 10,725,121
2018-03-23 2018-03-21 18.775 558,676 +40,751 0.02% 10,489,009
2018-03-22 2018-03-20 19.505 517,925 +365,439 0.02% 10,102,159
2018-03-12 2018-03-08 19.231 152,486 -284,595 0.01% 2,932,489
2018-03-08 2018-03-06 19.322 437,081 +26,290 0.02% 8,445,492
2018-03-02 2018-02-28 18.531 410,791 +284,596 0.02% 7,612,503
2018-02-12 2018-02-08 16.493 126,195 +15,774 0.00% 2,081,281
2018-02-02 2018-01-31 18.105 110,421 -72,299 0.00% 1,999,208
2018-02-01 2018-01-30 18.075 182,720 +72,299 0.01% 3,302,644
2018-01-10 2018-01-08 17.375 110,421 -27,605 0.00% 1,918,567
2018-01-03 2017-12-29 15.488 138,026 -89,388 0.01% 2,137,804
2018-01-02 2017-12-28 15.336 227,414 +89,388 0.01% 3,487,683
2017-12-19 2017-12-15 13.343 138,026 -31,548 0.01% 1,841,704
2017-12-15 2017-12-13 13.541 169,574 +31,548 0.01% 2,296,194
2017-11-30 2017-11-28 13.678 138,026 +55,211 0.01% 1,887,904
2017-11-14 2017-11-10 11.989 82,815 -421,965 0.00% 992,875
2017-11-13 2017-11-09 12.172 504,780 +421,965 0.02% 6,144,003
2017-10-13 2017-10-11 11.609 82,815 -802 0.00% 961,375
2017-09-13 2017-09-11 11.989 83,617 -13,146 0.00% 1,002,490
2017-09-12 2017-09-08 11.867 96,763 +13,146 0.00% 1,148,321
2017-09-08 2017-09-06 11.898 83,617 -86,759 0.00% 994,857
2017-09-07 2017-09-05 11.654 170,376 +86,759 0.01% 1,985,622
2017-08-11 2017-08-09 12.263 83,617 +2,180 0.00% 1,025,412
2017-08-04 2017-08-02 11.951 81,437 +32,006 0.00% 973,234
2017-08-03 2017-08-01 12.123 49,431 +32,007 0.00% 599,232
2017-07-12 2017-07-10 12.982 17,424 -83,217 0.00% 226,195
2017-07-07 2017-07-05 12.529 100,641 +21,765 0.00% 1,260,908
2017-07-05 2017-07-03 12.623 78,876 +57,611 0.00% 995,612
2017-06-19 2017-06-15 12.249 21,265 +653 0.00% 260,470
2017-05-05 2017-05-02 11.250 20,612 -28,231 0.00% 231,875
2017-05-04 2017-04-28 11.121 48,843 +28,231 0.00% 543,164
2017-04-27 2017-04-25 11.024 20,612 -86,866 0.00% 227,225
2017-04-26 2017-04-24 11.104 107,478 +86,866 0.00% 1,193,488
2017-03-24 2017-03-22 11.314 20,612 -173,732 0.00% 233,204
2017-03-03 2017-03-01 11.733 194,344 +18,614 0.01% 2,280,246
2017-02-24 2017-02-22 11.781 175,730 +173,732 0.01% 2,070,344
2017-01-25 2017-01-23 11.040 1,998 -332,572 0.00% 22,058
2017-01-24 2017-01-20 11.056 334,570 +332,572 0.01% 3,699,051
2017-01-20 2017-01-18 10.573 1,998 -106,100 0.00% 21,124
2017-01-17 2017-01-13 10.637 108,098 -266,182 0.00% 1,149,849
2017-01-12 2017-01-10 10.299 374,280 +372,282 0.02% 3,854,577
2016-12-13 2016-12-09 9.976 1,998 -42,192 0.00% 19,933
2016-12-12 2016-12-08 9.815 44,190 +35,987 0.00% 433,731
2016-12-02 2016-11-30 9.316 8,203 -49,637 0.00% 76,415
2016-11-16 2016-11-14 9.251 57,840 +24,819 0.00% 535,081
2016-11-10 2016-11-08 9.751 33,021 +31,023 0.00% 321,977
2016-11-09 2016-11-07 10.186 1,998 -222,128 0.00% 20,351
2016-11-08 2016-11-04 10.444 224,126 +222,128 0.01% 2,340,704
2016-09-19 2016-09-14 11.652 1,998 -53,360 0.00% 23,282
2016-09-15 2016-09-13 11.620 55,358 +53,360 0.00% 643,272
2016-09-12 2016-09-08 12.136 1,998 -14,891 0.00% 24,248
2016-09-07 2016-09-05 10.959 16,889 +14,891 0.00% 185,094
2016-08-15 2016-08-11 11.430 1,998 +48 0.00% 22,836
2016-07-25 2016-07-21 9.877 1,950 -335,416 0.00% 19,260
2016-07-22 2016-07-20 9.894 337,366 +335,416 0.01% 3,337,751
2016-07-18 2016-07-14 9.481 1,950 -2,421 0.00% 18,487
2016-07-15 2016-07-13 9.398 4,371 +2,421 0.00% 41,079
2016-06-28 2016-06-24 9.839 1,950 +52 0.00% 19,186
2016-06-16 2016-06-14 10.143 1,898 +57 0.00% 19,252
2016-05-18 2016-05-16 9.077 1,841 -81,196 0.00% 16,710
2016-05-17 2016-05-13 9.147 83,037 +81,196 0.00% 759,504
2016-03-02 2016-02-29 7.188 1,841 -73,190 0.00% 13,233
2016-03-01 2016-02-26 7.205 75,031 +73,190 0.00% 540,623
2015-12-17 2015-12-15 7.415 1,841 -20,585 0.00% 13,651
2015-08-10 2015-08-06 7.038 22,426 +526 0.00% 157,837
2015-07-24 2015-07-22 6.984 21,900 -7,817 0.00% 152,959
2015-07-23 2015-07-21 7.092 29,717 +7,817 0.00% 210,749
2015-06-19 2015-06-17 7.522 21,900 -263,558 0.00% 164,725
2015-06-18 2015-06-16 7.468 285,458 +263,558 0.01% 2,131,786
2015-06-03 2015-06-01 8.509 21,900 +281 0.00% 186,337
2015-04-20 2015-04-16 8.944 21,619 -60,633 0.00% 193,359
2015-04-17 2015-04-15 9.198 82,252 +60,633 0.00% 756,547
2015-03-11 2015-03-09 8.490 21,619 -733,112 0.00% 183,554
2015-03-10 2015-03-06 8.545 754,731 -2,574,160 0.03% 6,449,029
2015-03-09 2015-03-05 8.672 3,328,891 -2,401,907 0.15% 28,867,471
2015-03-06 2015-03-04 8.454 5,730,798 +5,709,179 0.27% 48,448,717
2015-01-02 2014-12-29 7.166 21,619 -24,253 0.00% 154,922
2014-12-30 2014-12-24 7.003 45,872 +24,253 0.00% 321,230
2014-12-19 2014-12-17 7.257 21,619 -60,633 0.00% 156,883
2014-12-04 2014-12-02 7.474 82,252 -91,887 0.00% 614,787
2014-12-03 2014-12-01 7.565 174,139 +36,766 0.01% 1,317,387
2014-11-20 2014-11-18 7.710 137,373 -55,121 0.01% 1,059,184
2014-11-14 2014-11-12 7.583 192,494 +12,126 0.01% 1,459,737
2014-11-11 2014-11-07 8.109 180,368 -55,121 0.01% 1,462,676
2014-10-23 2014-10-21 8.472 235,489 -55,121 0.01% 1,995,119
2014-10-22 2014-10-20 8.563 290,610 +16,536 0.01% 2,488,478
2014-10-09 2014-10-07 8.908 274,074 -44,097 0.01% 2,441,353
2014-09-25 2014-09-23 8.980 318,171 -55,121 0.01% 2,857,242
2014-09-23 2014-09-19 9.198 373,292 -170,876 0.02% 3,433,507
2014-09-22 2014-09-18 9.162 544,168 +170,876 0.03% 4,985,465
2014-09-19 2014-09-17 9.053 373,292 +115,755 0.02% 3,379,329
2014-09-12 2014-09-10 8.998 257,537 -115,755 0.01% 2,317,408
2014-09-11 2014-09-08 9.016 373,292 -49,609 0.02% 3,365,785
2014-08-28 2014-08-26 9.216 422,901 -55,121 0.02% 3,897,478
2014-08-27 2014-08-25 8.926 478,022 -7,717 0.02% 4,266,721
2014-08-14 2014-08-12 8.418 485,739 -55,121 0.02% 4,088,860
2014-08-06 2014-08-04 8.530 540,860 +10,582 0.03% 4,613,689
2014-08-04 2014-07-31 8.475 530,278 +21,617 0.03% 4,493,985
2014-08-01 2014-07-30 8.512 508,661 +309,124 0.02% 4,329,610
2014-07-31 2014-07-29 8.530 199,537 -54,042 0.01% 1,702,107
2014-07-28 2014-07-24 8.808 253,579 +7,566 0.01% 2,233,484
2014-07-25 2014-07-23 9.474 246,013 -32,426 0.01% 2,330,722
2014-07-24 2014-07-22 9.104 278,439 +32,426 0.01% 2,534,882
2014-07-17 2014-07-15 9.085 246,013 -54,043 0.01% 2,235,126
2014-07-11 2014-07-09 8.771 300,056 +16,753 0.01% 2,631,741
2014-07-07 2014-07-03 9.085 283,303 -16,213 0.01% 2,573,921
2014-07-04 2014-07-02 8.530 299,516 -540 0.01% 2,554,956
2014-07-03 2014-06-30 8.419 300,056 -48,639 0.01% 2,526,250
2014-06-26 2014-06-24 8.586 348,695 +25,941 0.02% 2,993,824
2014-06-23 2014-06-19 8.660 322,754 +32,426 0.02% 2,794,989
2014-06-19 2014-06-17 8.789 290,328 -54,043 0.01% 2,551,791
2014-06-16 2014-06-12 8.752 344,371 +37,830 0.02% 3,014,049
2014-06-11 2014-06-09 10.093 306,541 +8,112 0.01% 3,093,813
2014-06-05 2014-06-03 10.416 298,429 -47,351 0.01% 3,108,369
2014-05-22 2014-05-20 10.150 345,780 -31,567 0.02% 3,509,556
2014-05-15 2014-05-13 10.929 377,347 -105,225 0.02% 4,124,010
2014-05-13 2014-05-09 10.188 482,572 -95,755 0.02% 4,916,295
2014-05-12 2014-05-08 9.960 578,327 +179,935 0.03% 5,759,911
2014-05-09 2014-05-07 10.682 398,392 +131,531 0.02% 4,255,572
2014-05-08 2014-05-05 11.404 266,861 +52,086 0.01% 3,043,318
2014-05-02 2014-04-29 11.594 214,775 +15,784 0.01% 2,490,145
2014-04-24 2014-04-22 11.784 198,991 -47,351 0.01% 2,344,964
2014-04-15 2014-04-11 12.240 246,342 +15,783 0.01% 3,015,333
2014-04-10 2014-04-08 12.811 230,559 -26,306 0.01% 2,953,609
2014-04-07 2014-04-03 12.811 256,865 -31,567 0.01% 3,290,606
2014-04-04 2014-04-02 12.392 288,432 -52,613 0.01% 3,574,391
2014-03-31 2014-03-27 11.860 341,045 +36,829 0.02% 4,044,895
2014-03-27 2014-03-25 12.126 304,216 -78,919 0.01% 3,689,043
2014-03-25 2014-03-21 12.278 383,135 -52,612 0.02% 4,704,304
2014-03-20 2014-03-18 12.354 435,747 -26,307 0.02% 5,383,426
2014-03-18 2014-03-14 12.507 462,054 -26,306 0.02% 5,778,693
2014-03-13 2014-03-11 12.944 488,360 -26,306 0.02% 6,321,180
2014-03-12 2014-03-10 12.944 514,666 +177,304 0.02% 6,661,677
2014-03-05 2014-03-03 13.020 337,362 -111,012 0.02% 4,392,358
2014-03-03 2014-02-27 13.001 448,374 +18,940 0.02% 5,829,181
2014-02-28 2014-02-26 12.469 429,434 +184,144 0.02% 5,354,405
2014-02-27 2014-02-25 12.564 245,290 -178,883 0.01% 3,081,714
2014-02-26 2014-02-24 12.526 424,173 -789,187 0.02% 5,312,995
2014-02-25 2014-02-21 12.164 1,213,360 +983,854 0.06% 14,759,806
2014-02-24 2014-02-20 12.164 229,506 -26,307 0.01% 2,791,805
2014-02-21 2014-02-19 12.431 255,813 -2,088,716 0.01% 3,179,885
2014-02-20 2014-02-18 12.278 2,344,529 +1,710,959 0.11% 28,787,180
2014-02-17 2014-02-13 12.411 633,570 +131,531 0.03% 7,863,552
2014-02-13 2014-02-11 12.088 502,039 -21,045 0.02% 6,068,838
2014-02-10 2014-02-06 11.537 523,084 -1,071,191 0.03% 6,034,914
2014-02-07 2014-02-05 11.651 1,594,275 +1,071,191 0.08% 18,575,251
2014-02-05 2014-01-30 12.012 523,084 -17,888 0.03% 6,283,469
2014-02-04 2014-01-28 12.069 540,972 -356,713 0.03% 6,529,193
2014-01-29 2014-01-27 12.031 897,685 -877,577 0.04% 10,800,371
2014-01-21 2014-01-17 12.583 1,775,262 +5,261 0.09% 22,337,339
2014-01-17 2014-01-15 12.431 1,770,001 +57,874 0.09% 22,002,005
2014-01-16 2014-01-14 11.879 1,712,127 -23,675 0.08% 20,338,878
2014-01-15 2014-01-13 11.651 1,735,802 -973,332 0.08% 20,224,214
2014-01-14 2014-01-10 12.183 2,709,134 +551,379 0.13% 33,006,503
2014-01-13 2014-01-09 12.640 2,157,755 +352,504 0.10% 27,273,117
2014-01-10 2014-01-08 12.697 1,805,251 +256,749 0.09% 22,920,551
2014-01-09 2014-01-07 12.316 1,548,502 +347,243 0.08% 19,072,067
2014-01-08 2014-01-06 12.754 1,201,259 +210,450 0.06% 15,320,402
2014-01-06 2014-01-02 13.153 990,809 -105,225 0.05% 13,031,879
2014-01-03 2013-12-31 13.001 1,096,034 -21,045 0.05% 14,249,221
2013-12-30 2013-12-24 13.267 1,117,079 -63,135 0.05% 14,820,072
2013-12-27 2013-12-20 12.392 1,180,214 +89,441 0.06% 14,625,791
2013-12-23 2013-12-19 12.906 1,090,773 -26,306 0.05% 14,077,163
2013-12-20 2013-12-18 13.362 1,117,079 +21,045 0.05% 14,926,233
2013-12-19 2013-12-17 13.324 1,096,034 +500,871 0.05% 14,603,368
2013-12-18 2013-12-16 13.400 595,163 +36,302 0.03% 7,975,098
2013-12-17 2013-12-13 13.894 558,861 -807,075 0.03% 7,764,834
2013-12-16 2013-12-12 13.704 1,365,936 -42,090 0.07% 18,718,740
2013-12-13 2013-12-11 13.818 1,408,026 +52,612 0.07% 19,456,113
2013-12-12 2013-12-10 13.457 1,355,414 +183,793 0.07% 18,239,638
2013-12-11 2013-12-09 13.609 1,171,621 +52,613 0.06% 15,944,509
2013-12-10 2013-12-06 13.818 1,119,008 +205,189 0.05% 15,462,460
2013-12-09 2013-12-05 13.913 913,819 +160,468 0.04% 12,714,001
2013-12-06 2013-12-04 14.065 753,351 +159,942 0.04% 10,595,954
2013-12-05 2013-12-03 14.236 593,409 +78,919 0.03% 8,447,864
2013-12-04 2013-12-02 14.255 514,490 +415,638 0.02% 7,334,140
2013-12-03 2013-11-29 18.102 98,852 +78,919 0.00% 1,789,450
2013-12-02 2013-11-28 17.992 19,933 -178,421 0.00% 358,633
2013-11-29 2013-11-27 18.389 198,354 -363,291 0.01% 3,647,591
2013-11-28 2013-11-26 18.433 561,645 +226,491 0.03% 10,353,055
2013-11-27 2013-11-25 18.831 335,154 -113,245 0.02% 6,311,224
2013-11-26 2013-11-22 18.389 448,399 +4,529 0.03% 8,245,743
2013-11-25 2013-11-21 18.654 443,870 +394,547 0.02% 8,280,044
2013-11-22 2013-11-20 18.080 49,323 -951,713 0.00% 891,771
2013-11-21 2013-11-19 17.683 1,001,036 +146,766 0.06% 17,701,186
2013-11-20 2013-11-18 17.705 854,270 -29,897 0.05% 15,124,801
2013-11-19 2013-11-15 17.639 884,167 +140,424 0.05% 15,595,569
2013-11-18 2013-11-14 17.705 743,743 -732,017 0.04% 13,167,927
2013-11-15 2013-11-13 17.396 1,475,760 +724,769 0.08% 25,672,141
2013-11-14 2013-11-12 17.219 750,991 -36,238 0.04% 12,931,517
2013-11-12 2013-11-08 16.756 787,229 -24,914 0.04% 13,190,553
2013-11-11 2013-11-07 17.285 812,143 -163,073 0.05% 14,038,296
2013-11-08 2013-11-06 17.308 975,216 -1,585,433 0.05% 16,878,623
2013-11-07 2013-11-05 16.976 2,560,649 +90,596 0.14% 43,470,690
2013-11-06 2013-11-04 16.954 2,470,053 +45,298 0.14% 41,878,164
2013-11-05 2013-11-01 16.734 2,424,755 +176,663 0.14% 40,574,877
2013-11-04 2013-10-31 16.954 2,248,092 +135,894 0.13% 38,114,958
2013-11-01 2013-10-30 17.131 2,112,198 +208,371 0.12% 36,183,993
2013-10-31 2013-10-29 17.131 1,903,827 +583,439 0.11% 32,614,396
2013-10-30 2013-10-28 17.705 1,320,388 -458,416 0.07% 23,377,393
2013-10-29 2013-10-25 17.484 1,778,804 +425,802 0.10% 31,100,933
2013-10-25 2013-10-23 17.043 1,353,002 +920,457 0.08% 23,058,756
2013-10-24 2013-10-22 17.705 432,545 -45,298 0.02% 7,658,184
2013-10-23 2013-10-21 17.882 477,843 -380,504 0.03% 8,544,574
2013-10-22 2013-10-18 17.595 858,347 +656,822 0.05% 15,102,240
2013-10-21 2013-10-17 17.374 201,525 -88,784 0.01% 3,501,256
2013-10-18 2013-10-16 17.153 290,309 +187,534 0.02% 4,979,683
2013-10-17 2013-10-15 17.462 102,775 -60,699 0.01% 1,794,668
2013-10-15 2013-10-10 17.109 163,474 -45,299 0.01% 2,796,859
2013-10-11 2013-10-09 17.021 208,773 -202,935 0.01% 3,553,439
2013-10-10 2013-10-08 16.270 411,708 +247,328 0.02% 6,698,490
2013-10-09 2013-10-07 15.895 164,380 +67,947 0.01% 2,612,773
2013-10-08 2013-10-04 16.049 96,433 +95,126 0.01% 1,547,677
2013-10-07 2013-10-03 15.873 1,307 -149,484 0.00% 20,746
2013-10-04 2013-10-02 16.093 150,791 -1,647,944 0.01% 2,426,739
2013-10-03 2013-09-30 15.762 1,798,735 +1,704,114 0.10% 28,352,120
2013-10-02 2013-09-27 15.828 94,621 -82,851 0.01% 1,497,707
2013-09-30 2013-09-26 15.475 177,472 -86,972 0.01% 2,746,427
2013-09-27 2013-09-25 15.277 264,444 -2,814,415 0.01% 4,039,801
2013-09-26 2013-09-24 15.343 3,078,859 -37,145 0.17% 47,238,353
2013-09-25 2013-09-23 15.696 3,116,004 +34,427 0.18% 48,908,884
2013-09-24 2013-09-19 15.453 3,081,577 -141,335 0.17% 47,620,199
2013-09-23 2013-09-18 15.232 3,222,912 -166,692 0.18% 49,092,786
2013-09-19 2013-09-17 15.012 3,389,604 -86,067 0.19% 50,883,622
2013-09-18 2013-09-16 15.321 3,475,671 +333,394 0.20% 53,249,836
2013-09-17 2013-09-13 15.431 3,142,277 +1,279,218 0.18% 48,488,839
2013-09-16 2013-09-12 15.497 1,863,059 -67,947 0.11% 28,872,465
2013-09-13 2013-09-11 15.497 1,931,006 -223,772 0.11% 29,925,463
2013-09-12 2013-09-10 15.630 2,154,778 -57,076 0.13% 33,678,748
2013-09-11 2013-09-09 15.873 2,211,854 +498,279 0.13% 35,107,952
2013-09-10 2013-09-06 15.674 1,713,575 -923,175 0.10% 26,858,491
2013-09-09 2013-09-05 15.100 2,636,750 +245,516 0.15% 39,814,861
2013-09-06 2013-09-04 14.681 2,391,234 +1,603,552 0.14% 35,104,587
2013-09-05 2013-09-03 15.608 787,682 +86,066 0.05% 12,293,923
2013-09-04 2013-09-02 15.343 701,616 +266,353 0.04% 10,764,762
2013-09-03 2013-08-30 16.297 435,263 +13,589 0.03% 7,093,620
2013-09-02 2013-08-29 15.938 421,674 +7,561 0.02% 6,720,494
2013-08-30 2013-08-28 15.690 414,113 -133,457 0.02% 6,497,592
2013-08-27 2013-08-23 16.275 547,570 -61,391 0.03% 8,911,614
2013-08-26 2013-08-22 16.320 608,961 -13,345 0.04% 9,938,120
2013-08-23 2013-08-21 16.028 622,306 -195,738 0.04% 9,974,053
2013-08-22 2013-08-20 16.679 818,044 +538,279 0.05% 13,644,535
2013-08-21 2013-08-19 16.994 279,765 -120,112 0.02% 4,754,374
2013-08-20 2013-08-16 16.590 399,877 +22,243 0.02% 6,633,778
2013-08-19 2013-08-15 16.567 377,634 +88,972 0.02% 6,256,288
2013-08-16 2013-08-13 16.679 288,662 -66,729 0.02% 4,814,727
2013-08-13 2013-08-09 16.657 355,391 -44,486 0.02% 5,919,742
2013-08-09 2013-08-07 16.342 399,877 +141,465 0.02% 6,534,901
2013-08-08 2013-08-06 16.635 258,412 +22,243 0.02% 4,298,556
2013-08-07 2013-08-05 16.702 236,169 +32,030 0.01% 3,944,481
2013-08-05 2013-08-01 16.477 204,139 +75,626 0.01% 3,363,629
2013-08-02 2013-07-31 15.983 128,513 +66,728 0.01% 2,053,973
2013-08-01 2013-07-30 16.028 61,785 -75,626 0.00% 990,263
2013-07-31 2013-07-29 15.533 137,411 +73,847 0.01% 2,134,409
2013-07-30 2013-07-26 15.600 63,564 +10,677 0.00% 991,628
2013-07-29 2013-07-25 15.915 52,887 -62,281 0.00% 841,706
2013-07-26 2013-07-24 15.960 115,168 +8,898 0.01% 1,838,097
2013-07-25 2013-07-23 15.398 106,270 -999,153 0.01% 1,636,362
2013-07-24 2013-07-22 14.791 1,105,423 +99,649 0.07% 16,350,557
2013-07-23 2013-07-19 14.679 1,005,774 +62,280 0.06% 14,763,582
2013-07-22 2013-07-18 15.083 943,494 -289,158 0.06% 14,231,144
2013-07-19 2013-07-17 14.859 1,232,652 -31,140 0.07% 18,315,556
2013-07-18 2013-07-16 14.881 1,263,792 -97,869 0.08% 18,806,663
2013-07-17 2013-07-15 14.274 1,361,661 -35,589 0.08% 19,436,626
2013-07-16 2013-07-12 14.117 1,397,250 -164,597 0.08% 19,724,769
2013-07-15 2013-07-11 13.667 1,561,847 -48,935 0.09% 21,346,183
2013-07-12 2013-07-10 13.398 1,610,782 +9,787 0.10% 21,580,484
2013-07-11 2013-07-09 13.465 1,600,995 +31,140 0.10% 21,557,329
2013-07-10 2013-07-08 13.555 1,569,855 +8,897 0.09% 21,279,186
2013-07-09 2013-07-05 13.712 1,560,958 -15,125 0.09% 21,404,210
2013-07-08 2013-07-04 13.375 1,576,083 +53,383 0.09% 21,080,175
2013-07-05 2013-07-03 13.487 1,522,700 +73,847 0.09% 20,537,319
2013-07-04 2013-07-02 13.892 1,448,853 -120,112 0.09% 20,127,552
2013-07-03 2013-06-28 13.555 1,568,965 -44,486 0.09% 21,267,122
2013-07-02 2013-06-27 13.375 1,613,451 +5,338 0.10% 21,579,973
2013-06-28 2013-06-26 13.442 1,608,113 -198,406 0.10% 21,617,024
2013-06-27 2013-06-25 12.993 1,806,519 +266,915 0.11% 23,471,915
2013-06-26 2013-06-24 13.308 1,539,604 +142,354 0.09% 20,488,440
2013-06-25 2013-06-21 13.645 1,397,250 +182,910 0.08% 19,065,182
2013-06-24 2013-06-20 14.117 1,214,340 +71,177 0.07% 17,142,656
2013-06-21 2013-06-19 14.769 1,143,163 -87,413 0.07% 16,883,080
2013-06-20 2013-06-18 14.881 1,230,576 -44,486 0.07% 18,312,371
2013-06-19 2013-06-17 14.499 1,275,062 -152,142 0.08% 18,487,116
2013-06-18 2013-06-14 13.802 1,427,204 +6,228 0.08% 19,698,474
2013-06-17 2013-06-13 14.184 1,420,976 +48,935 0.08% 20,155,532
2013-06-14 2013-06-11 14.004 1,372,041 +42,706 0.08% 19,214,686
2013-06-11 2013-06-07 14.364 1,329,335 +31,140 0.08% 19,094,727
2013-06-10 2013-06-06 14.566 1,298,195 +57,832 0.08% 18,910,068
2013-06-07 2013-06-05 14.791 1,240,363 +645,934 0.07% 18,346,484
2013-06-06 2013-06-04 14.297 594,429 +593,441 0.04% 8,498,363
2013-06-05 2013-06-03 15.154 988 -15,125 0.00% 14,972
2013-06-04 2013-05-31 15.290 16,113 -75,262 0.00% 246,374
2013-06-03 2013-05-30 15.290 91,375 -423,917 0.01% 1,397,159
2013-05-31 2013-05-29 15.518 515,292 +37,740 0.03% 7,996,436
2013-05-30 2013-05-28 15.382 477,552 +41,251 0.03% 7,345,484
2013-05-29 2013-05-27 14.402 436,301 -34,230 0.03% 6,283,466
2013-05-28 2013-05-24 14.698 470,531 +65,826 0.03% 6,915,824
2013-05-27 2013-05-23 14.470 404,705 -43,884 0.02% 5,856,097
2013-05-24 2013-05-22 14.356 448,589 +62,315 0.03% 6,439,989
2013-05-23 2013-05-21 14.356 386,274 -43,884 0.02% 5,545,389
2013-05-22 2013-05-20 14.516 430,158 +77,236 0.03% 6,244,007
2013-05-20 2013-05-15 14.060 352,922 -176,413 0.02% 4,962,035
2013-05-16 2013-05-14 13.581 529,335 -301,043 0.03% 7,189,072
2013-05-15 2013-05-13 13.445 830,378 +185,190 0.05% 11,164,102
2013-05-14 2013-05-10 13.513 645,188 +206,254 0.04% 8,718,403
2013-05-13 2013-05-09 13.103 438,934 +8,776 0.03% 5,751,260
2013-05-10 2013-05-08 13.126 430,158 +106,199 0.03% 5,646,072
2013-05-09 2013-05-07 12.396 323,959 -20,186 0.02% 4,015,919
2013-05-08 2013-05-06 12.260 344,145 +57,049 0.02% 4,219,099
2013-05-06 2013-05-02 12.100 287,096 -42,129 0.02% 3,473,902
2013-05-03 2013-04-30 12.100 329,225 +24,575 0.02% 3,983,669
2013-05-02 2013-04-29 12.260 304,650 +14,043 0.02% 3,734,904
2013-04-22 2013-04-18 12.169 290,607 +74,602 0.02% 3,536,253
2013-04-17 2013-04-15 12.533 216,005 +17,554 0.01% 2,707,213
2013-04-16 2013-04-12 12.556 198,451 -22,820 0.01% 2,491,729
2013-04-12 2013-04-10 12.442 221,271 -143,939 0.01% 2,753,044
2013-04-11 2013-04-09 12.146 365,210 +73,725 0.02% 4,435,737
2013-04-09 2013-04-05 11.804 291,485 -71,092 0.02% 3,440,661
2013-04-05 2013-04-02 12.032 362,577 +64,071 0.02% 4,362,447
2013-03-28 2013-03-26 12.670 298,506 +184,312 0.02% 3,782,020
2013-03-26 2013-03-22 12.693 114,194 +85,134 0.01% 1,449,421
2013-03-25 2013-03-21 12.989 29,060 -107,954 0.00% 377,456
2013-03-22 2013-03-20 12.943 137,014 -136,040 0.01% 1,773,410
2013-03-21 2013-03-19 12.374 273,054 -215,908 0.02% 3,378,659
2013-03-20 2013-03-18 12.077 488,962 +30,719 0.03% 5,905,368
2013-03-19 2013-03-15 12.328 458,243 +9,171 0.03% 5,649,228
2013-03-15 2013-03-13 12.260 449,072 -12,287 0.03% 5,505,468
2013-03-14 2013-03-12 12.852 461,359 -150,960 0.03% 5,929,445
2013-03-13 2013-03-11 12.784 612,319 +173,780 0.04% 7,827,743
2013-03-12 2013-03-08 13.171 438,539 -88,646 0.03% 5,776,064
2013-03-11 2013-03-07 13.057 527,185 +90,401 0.03% 6,883,568
2013-03-08 2013-03-06 12.966 436,784 -172,902 0.03% 5,663,370
2013-03-07 2013-03-05 12.966 609,686 -31,596 0.04% 7,905,229
2013-03-06 2013-03-04 12.966 641,282 +20,186 0.04% 8,314,905
2013-03-05 2013-03-01 12.647 621,096 +139,550 0.04% 7,855,027
2013-03-04 2013-02-28 11.872 481,546 -173,779 0.03% 5,717,043
2013-03-01 2013-02-27 11.758 655,325 +71,969 0.04% 7,705,528
2013-02-28 2013-02-26 11.736 583,356 -26,330 0.04% 6,845,999
2013-02-27 2013-02-25 11.895 609,686 +337,027 0.04% 7,252,249
2013-02-26 2013-02-22 12.374 272,659 +36,863 0.02% 3,373,771
2013-02-25 2013-02-21 12.077 235,796 +124,630 0.01% 2,847,792
2013-02-22 2013-02-20 12.146 111,166 +30,718 0.01% 1,350,191
2013-02-21 2013-02-19 12.396 80,448 +14,043 0.00% 997,264
2013-02-20 2013-02-18 12.852 66,405 -54,416 0.00% 853,446
2013-02-19 2013-02-15 12.966 120,821 +90,401 0.01% 1,566,573
2013-02-05 2013-02-01 11.622 30,420 -6,144 0.00% 353,529
2013-01-30 2013-01-28 11.553 36,564 -44,761 0.00% 422,433
2013-01-29 2013-01-25 11.690 81,325 -146,090 0.00% 950,687
2013-01-28 2013-01-24 11.713 227,415 -255,403 0.01% 2,663,656
2013-01-25 2013-01-23 11.622 482,818 -392,321 0.03% 5,611,120
2013-01-24 2013-01-22 11.895 875,139 -38,618 0.05% 10,409,827
2013-01-23 2013-01-21 12.032 913,757 -143,939 0.06% 10,994,123
2013-01-22 2013-01-18 12.009 1,057,696 -97,422 0.06% 12,701,863
2013-01-21 2013-01-17 11.758 1,155,118 +287,878 0.07% 13,582,259
2013-01-18 2013-01-16 11.872 867,240 -126,385 0.05% 10,296,106
2013-01-17 2013-01-15 12.009 993,625 +21,942 0.06% 11,932,435
2013-01-15 2013-01-11 12.032 971,683 -114,976 0.06% 11,691,076
2013-01-14 2013-01-10 12.328 1,086,659 +173,780 0.07% 13,396,351
2013-01-11 2013-01-09 12.169 912,879 +64,948 0.05% 11,108,373
2013-01-10 2013-01-08 12.305 847,931 -109,710 0.05% 10,433,986
2013-01-09 2013-01-07 12.374 957,641 -50,905 0.06% 11,849,459
2013-01-08 2013-01-04 12.488 1,008,546 -35,107 0.06% 12,594,248
2013-01-07 2013-01-03 12.396 1,043,653 -263,303 0.06% 12,937,519
2013-01-04 2013-01-02 11.941 1,306,956 +71,970 0.08% 15,605,878
2013-01-03 2012-12-31 10.892 1,234,986 +72,847 0.07% 13,451,970
2013-01-02 2012-12-27 10.801 1,162,139 +21,942 0.07% 12,552,562
2012-12-28 2012-12-24 10.665 1,140,197 -4,389 0.07% 12,159,668
2012-12-27 2012-12-20 10.573 1,144,586 -31,596 0.07% 12,102,146
2012-12-21 2012-12-19 10.596 1,176,182 +4,389 0.07% 12,463,024
2012-12-20 2012-12-18 10.596 1,171,793 -33,352 0.07% 12,416,518
2012-12-19 2012-12-17 10.710 1,205,145 +40,373 0.07% 12,907,232
2012-12-18 2012-12-14 10.665 1,164,772 +180,801 0.07% 12,421,749
2012-12-17 2012-12-13 10.528 983,971 +113,220 0.06% 10,359,057
2012-12-14 2012-12-12 10.642 870,751 -14,920 0.05% 9,266,310
2012-12-13 2012-12-11 10.505 885,671 -131,652 0.05% 9,303,992
2012-12-12 2012-12-10 10.528 1,017,323 +103,566 0.06% 10,710,181
2012-12-11 2012-12-07 10.528 913,757 -18,431 0.06% 9,619,858
2012-12-10 2012-12-06 10.254 932,188 -41,251 0.06% 9,558,989
2012-12-07 2012-12-05 10.072 973,439 +174,658 0.06% 9,804,534
2012-12-06 2012-12-04 9.844 798,781 +5,266 0.05% 7,863,347
2012-12-05 2012-12-03 9.913 793,515 -49,150 0.05% 7,865,754
2012-12-04 2012-11-30 9.935 842,665 +114,098 0.05% 8,372,158
2012-12-03 2012-11-29 9.981 728,567 +13,165 0.04% 7,271,761
2012-11-30 2012-11-28 10.026 715,402 +181,679 0.04% 7,172,966
2012-11-29 2012-11-27 9.981 533,723 -8,777 0.03% 5,327,040
2012-11-27 2012-11-23 10.254 542,500 +29,841 0.03% 5,562,989
2012-11-26 2012-11-22 10.254 512,659 +2,633 0.03% 5,256,989
2012-11-23 2012-11-21 10.186 510,026 -96,544 0.03% 5,195,123
2012-11-22 2012-11-20 10.026 606,570 -21,942 0.04% 6,081,764
2012-11-20 2012-11-16 10.346 628,512 +43,883 0.04% 6,502,276
2012-11-19 2012-11-15 10.118 584,629 +25,453 0.04% 5,915,062
2012-11-16 2012-11-14 10.163 559,176 +878 0.03% 5,683,022
2012-11-15 2012-11-13 9.730 558,298 -64,948 0.03% 5,432,377
2012-11-12 2012-11-08 10.072 623,246 +90,400 0.04% 6,277,370
2012-11-09 2012-11-07 10.687 532,846 +40,373 0.03% 5,694,696
2012-11-08 2012-11-06 10.459 492,473 +40,374 0.03% 5,150,994
2012-11-07 2012-11-05 10.687 452,099 -78,114 0.03% 4,831,727
2012-11-06 2012-11-02 10.687 530,213 -122,874 0.03% 5,666,556
2012-11-05 2012-11-01 10.824 653,087 +287,877 0.04% 7,069,043
2012-11-01 2012-10-30 9.890 365,210 -10,532 0.02% 3,611,839
2012-10-31 2012-10-29 9.821 375,742 +65,826 0.02% 3,690,311
2012-10-30 2012-10-26 9.707 309,916 -144,817 0.02% 3,008,497
2012-10-29 2012-10-25 10.004 454,733 +7,022 0.03% 4,549,011
2012-10-26 2012-10-24 10.163 447,711 +71,969 0.03% 4,550,180
2012-10-24 2012-10-19 10.323 375,742 +51,783 0.02% 3,878,680
2012-10-22 2012-10-18 9.981 323,959 +107,077 0.02% 3,233,405
2012-10-18 2012-10-16 9.457 216,882 +48,272 0.01% 2,051,009
2012-10-17 2012-10-15 9.594 168,610 -32,474 0.01% 1,617,564
2012-10-16 2012-10-12 9.411 201,084 -6,144 0.01% 1,892,446
2012-10-15 2012-10-11 8.933 207,228 +35,107 0.01% 1,851,102
2012-10-10 2012-10-08 9.138 172,121 -35,985 0.01% 1,572,803
2012-10-05 2012-10-03 8.203 208,106 +208,106 0.01% 1,707,195
2007-06-26 2007-06-22 37.432 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top