History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 3,000 | +0 | 0.00% | 27,300 |
| 2025-10-13 | 2025-10-09 | 9.110 | 3,000 | +0 | 0.00% | 27,330 |
| 2025-10-10 | 2025-10-08 | 9.190 | 3,000 | +0 | 0.00% | 27,570 |
| 2025-10-09 | 2025-10-06 | 9.180 | 3,000 | +0 | 0.00% | 27,540 |
| 2025-10-08 | 2025-10-03 | 9.230 | 3,000 | +0 | 0.00% | 27,690 |
| 2025-10-06 | 2025-10-02 | 9.210 | 3,000 | +0 | 0.00% | 27,630 |
| 2025-10-03 | 2025-09-30 | 9.020 | 3,000 | +0 | 0.00% | 27,060 |
| 2025-10-02 | 2025-09-29 | 8.950 | 3,000 | +0 | 0.00% | 26,850 |
| 2025-09-30 | 2025-09-26 | 8.680 | 3,000 | +0 | 0.00% | 26,040 |
| 2025-09-29 | 2025-09-25 | 8.690 | 3,000 | +0 | 0.00% | 26,070 |
| 2025-09-26 | 2025-09-24 | 8.910 | 3,000 | +0 | 0.00% | 26,730 |
| 2025-09-25 | 2025-09-23 | 8.570 | 3,000 | +0 | 0.00% | 25,710 |
| 2025-09-24 | 2025-09-22 | 8.570 | 3,000 | +0 | 0.00% | 25,710 |
| 2025-09-23 | 2025-09-19 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2025-09-22 | 2025-09-18 | 8.780 | 3,000 | +0 | 0.00% | 26,340 |
| 2025-09-19 | 2025-09-17 | 8.840 | 3,000 | +0 | 0.00% | 26,520 |
| 2025-09-18 | 2025-09-16 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-09-17 | 2025-09-15 | 8.740 | 3,000 | +0 | 0.00% | 26,220 |
| 2025-09-16 | 2025-09-12 | 8.780 | 3,000 | +0 | 0.00% | 26,340 |
| 2025-09-15 | 2025-09-11 | 8.770 | 3,000 | +0 | 0.00% | 26,310 |
| 2025-09-12 | 2025-09-10 | 8.580 | 3,000 | +0 | 0.00% | 25,740 |
| 2025-09-11 | 2025-09-09 | 8.730 | 3,000 | +0 | 0.00% | 26,190 |
| 2025-09-10 | 2025-09-08 | 8.740 | 3,000 | +0 | 0.00% | 26,220 |
| 2025-09-09 | 2025-09-05 | 8.550 | 3,000 | +0 | 0.00% | 25,650 |
| 2025-09-08 | 2025-09-04 | 8.170 | 3,000 | +0 | 0.00% | 24,510 |
| 2025-09-05 | 2025-09-03 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2025-09-04 | 2025-09-02 | 8.360 | 3,000 | +0 | 0.00% | 25,080 |
| 2025-09-03 | 2025-09-01 | 8.550 | 3,000 | +0 | 0.00% | 25,650 |
| 2025-09-02 | 2025-08-29 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2025-09-01 | 2025-08-28 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2025-08-29 | 2025-08-27 | 8.490 | 3,000 | +0 | 0.00% | 25,470 |
| 2025-08-28 | 2025-08-26 | 8.730 | 3,000 | +0 | 0.00% | 26,190 |
| 2025-08-27 | 2025-08-25 | 8.710 | 3,000 | +0 | 0.00% | 26,130 |
| 2025-08-26 | 2025-08-22 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2025-08-25 | 2025-08-21 | 8.550 | 3,000 | +0 | 0.00% | 25,650 |
| 2025-08-22 | 2025-08-20 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2025-08-21 | 2025-08-19 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2025-08-20 | 2025-08-18 | 8.790 | 3,000 | +0 | 0.00% | 26,370 |
| 2025-08-19 | 2025-08-15 | 8.790 | 3,000 | +0 | 0.00% | 26,370 |
| 2025-08-18 | 2025-08-14 | 8.520 | 3,000 | +0 | 0.00% | 25,560 |
| 2025-08-15 | 2025-08-13 | 8.827 | 3,000 | +0 | 0.00% | 26,480 |
| 2025-08-14 | 2025-08-12 | 8.756 | 3,000 | +43 | 0.00% | 26,267 |
| 2025-08-13 | 2025-08-11 | 8.624 | 2,957 | +0 | 0.00% | 25,501 |
| 2025-08-12 | 2025-08-08 | 8.472 | 2,957 | +0 | 0.00% | 25,051 |
| 2025-08-11 | 2025-08-07 | 8.401 | 2,957 | +0 | 0.00% | 24,841 |
| 2025-08-08 | 2025-08-06 | 8.188 | 2,957 | +0 | 0.00% | 24,211 |
| 2025-08-07 | 2025-08-05 | 8.046 | 2,957 | +0 | 0.00% | 23,791 |
| 2025-08-06 | 2025-08-04 | 7.934 | 2,957 | +0 | 0.00% | 23,461 |
| 2025-08-05 | 2025-08-01 | 8.249 | 2,957 | +0 | 0.00% | 24,391 |
| 2025-08-04 | 2025-07-31 | 8.218 | 2,957 | +0 | 0.00% | 24,301 |
| 2025-08-01 | 2025-07-30 | 8.664 | 2,957 | +0 | 0.00% | 25,621 |
| 2025-07-31 | 2025-07-29 | 8.593 | 2,957 | +0 | 0.00% | 25,411 |
| 2025-07-30 | 2025-07-28 | 8.553 | 2,957 | +0 | 0.00% | 25,291 |
| 2025-07-29 | 2025-07-25 | 8.959 | 2,957 | +0 | 0.00% | 26,491 |
| 2025-07-28 | 2025-07-24 | 9.020 | 2,957 | +0 | 0.00% | 26,671 |
| 2025-07-25 | 2025-07-23 | 8.705 | 2,957 | +0 | 0.00% | 25,741 |
| 2025-07-24 | 2025-07-22 | 8.878 | 2,957 | +0 | 0.00% | 26,251 |
| 2025-07-23 | 2025-07-21 | 8.279 | 2,957 | +0 | 0.00% | 24,481 |
| 2025-07-22 | 2025-07-18 | 8.299 | 2,957 | +0 | 0.00% | 24,541 |
| 2025-07-21 | 2025-07-17 | 8.279 | 2,957 | +0 | 0.00% | 24,481 |
| 2025-07-18 | 2025-07-16 | 8.441 | 2,957 | +0 | 0.00% | 24,961 |
| 2025-07-17 | 2025-07-15 | 8.320 | 2,957 | +0 | 0.00% | 24,601 |
| 2025-07-16 | 2025-07-14 | 8.705 | 2,957 | +0 | 0.00% | 25,741 |
| 2025-07-15 | 2025-07-11 | 8.634 | 2,957 | +0 | 0.00% | 25,531 |
| 2025-07-14 | 2025-07-10 | 8.614 | 2,957 | +0 | 0.00% | 25,471 |
| 2025-07-11 | 2025-07-09 | 8.289 | 2,957 | +0 | 0.00% | 24,511 |
| 2025-07-10 | 2025-07-08 | 8.533 | 2,957 | +0 | 0.00% | 25,231 |
| 2025-07-09 | 2025-07-07 | 8.249 | 2,957 | +0 | 0.00% | 24,391 |
| 2025-07-08 | 2025-07-04 | 8.451 | 2,957 | +0 | 0.00% | 24,991 |
| 2025-07-07 | 2025-07-03 | 8.401 | 2,957 | +0 | 0.00% | 24,841 |
| 2025-07-04 | 2025-07-02 | 8.380 | 2,957 | +0 | 0.00% | 24,781 |
| 2025-07-03 | 2025-06-30 | 7.650 | 2,957 | +0 | 0.00% | 22,621 |
| 2025-07-02 | 2025-06-27 | 7.721 | 2,957 | +0 | 0.00% | 22,831 |
| 2025-06-30 | 2025-06-26 | 7.609 | 2,957 | +0 | 0.00% | 22,501 |
| 2025-06-27 | 2025-06-25 | 7.528 | 2,957 | +0 | 0.00% | 22,261 |
| 2025-06-26 | 2025-06-24 | 7.417 | 2,957 | +0 | 0.00% | 21,931 |
| 2025-06-25 | 2025-06-23 | 7.203 | 2,957 | +0 | 0.00% | 21,301 |
| 2025-06-24 | 2025-06-20 | 7.163 | 2,957 | +0 | 0.00% | 21,181 |
| 2025-06-23 | 2025-06-19 | 7.447 | 2,957 | +0 | 0.00% | 22,021 |
| 2025-06-20 | 2025-06-18 | 7.812 | 2,957 | +0 | 0.00% | 23,101 |
| 2025-06-19 | 2025-06-17 | 7.975 | 2,957 | +0 | 0.00% | 23,581 |
| 2025-06-18 | 2025-06-16 | 7.944 | 2,957 | +0 | 0.00% | 23,491 |
| 2025-06-17 | 2025-06-13 | 7.843 | 2,957 | +0 | 0.00% | 23,191 |
| 2025-06-16 | 2025-06-12 | 8.066 | 2,957 | +0 | 0.00% | 23,851 |
| 2025-06-13 | 2025-06-11 | 8.106 | 2,957 | +0 | 0.00% | 23,971 |
| 2025-06-12 | 2025-06-10 | 7.985 | 2,957 | +0 | 0.00% | 23,611 |
| 2025-06-11 | 2025-06-09 | 7.995 | 2,957 | +0 | 0.00% | 23,641 |
| 2025-06-10 | 2025-06-06 | 7.944 | 2,957 | +0 | 0.00% | 23,491 |
| 2025-06-09 | 2025-06-05 | 7.893 | 2,957 | +0 | 0.00% | 23,341 |
| 2025-06-06 | 2025-06-04 | 7.802 | 2,957 | +0 | 0.00% | 23,071 |
| 2025-06-05 | 2025-06-03 | 7.650 | 2,957 | +0 | 0.00% | 22,621 |
| 2025-06-04 | 2025-06-02 | 7.692 | 2,957 | +0 | 0.00% | 22,745 |
| 2025-06-03 | 2025-05-30 | 7.692 | 2,957 | +40 | 0.00% | 22,745 |
| 2025-06-02 | 2025-05-29 | 7.743 | 2,917 | +0 | 0.00% | 22,587 |
| 2025-05-30 | 2025-05-28 | 7.723 | 2,917 | +0 | 0.00% | 22,527 |
| 2025-05-29 | 2025-05-27 | 7.795 | 2,917 | +0 | 0.00% | 22,737 |
| 2025-05-28 | 2025-05-26 | 7.836 | 2,917 | +0 | 0.00% | 22,857 |
| 2025-05-27 | 2025-05-23 | 7.651 | 2,917 | +0 | 0.00% | 22,317 |
| 2025-05-26 | 2025-05-22 | 7.671 | 2,917 | +0 | 0.00% | 22,377 |
| 2025-05-23 | 2025-05-21 | 7.877 | 2,917 | +0 | 0.00% | 22,977 |
| 2025-05-22 | 2025-05-20 | 7.784 | 2,917 | +0 | 0.00% | 22,707 |
| 2025-05-21 | 2025-05-19 | 7.702 | 2,917 | +0 | 0.00% | 22,467 |
| 2025-05-20 | 2025-05-16 | 7.867 | 2,917 | +0 | 0.00% | 22,947 |
| 2025-05-19 | 2025-05-15 | 7.887 | 2,917 | +0 | 0.00% | 23,007 |
| 2025-05-16 | 2025-05-14 | 7.846 | 2,917 | +0 | 0.00% | 22,887 |
| 2025-05-15 | 2025-05-13 | 7.846 | 2,917 | +0 | 0.00% | 22,887 |
| 2025-05-14 | 2025-05-12 | 7.877 | 2,917 | +0 | 0.00% | 22,977 |
| 2025-05-13 | 2025-05-09 | 7.682 | 2,917 | +0 | 0.00% | 22,407 |
| 2025-05-12 | 2025-05-08 | 7.682 | 2,917 | +0 | 0.00% | 22,407 |
| 2025-05-09 | 2025-05-07 | 7.671 | 2,917 | +0 | 0.00% | 22,377 |
| 2025-05-08 | 2025-05-06 | 7.651 | 2,917 | +0 | 0.00% | 22,317 |
| 2025-05-07 | 2025-05-02 | 7.599 | 2,917 | +0 | 0.00% | 22,167 |
| 2025-05-06 | 2025-04-30 | 7.476 | 2,917 | +0 | 0.00% | 21,807 |
| 2025-05-02 | 2025-04-29 | 7.332 | 2,917 | +0 | 0.00% | 21,387 |
| 2025-04-30 | 2025-04-28 | 7.291 | 2,917 | +0 | 0.00% | 21,267 |
| 2025-04-29 | 2025-04-25 | 7.342 | 2,917 | +0 | 0.00% | 21,417 |
| 2025-04-28 | 2025-04-24 | 7.270 | 2,917 | +0 | 0.00% | 21,207 |
| 2025-04-25 | 2025-04-23 | 7.301 | 2,917 | +0 | 0.00% | 21,297 |
| 2025-04-24 | 2025-04-22 | 7.126 | 2,917 | +0 | 0.00% | 20,787 |
| 2025-04-23 | 2025-04-17 | 7.085 | 2,917 | +0 | 0.00% | 20,667 |
| 2025-04-22 | 2025-04-16 | 6.941 | 2,917 | +0 | 0.00% | 20,247 |
| 2025-04-17 | 2025-04-15 | 7.219 | 2,917 | +0 | 0.00% | 21,057 |
| 2025-04-16 | 2025-04-14 | 7.291 | 2,917 | +0 | 0.00% | 21,267 |
| 2025-04-15 | 2025-04-11 | 7.126 | 2,917 | +0 | 0.00% | 20,787 |
| 2025-04-14 | 2025-04-10 | 7.291 | 2,917 | +0 | 0.00% | 21,267 |
| 2025-04-11 | 2025-04-09 | 7.034 | 2,917 | +0 | 0.00% | 20,517 |
| 2025-04-10 | 2025-04-08 | 6.849 | 2,917 | +0 | 0.00% | 19,977 |
| 2025-04-09 | 2025-04-07 | 7.167 | 2,917 | +0 | 0.00% | 20,907 |
| 2025-04-08 | 2025-04-03 | 7.949 | 2,917 | +0 | 0.00% | 23,187 |
| 2025-04-07 | 2025-04-02 | 8.021 | 2,917 | +0 | 0.00% | 23,397 |
| 2025-04-03 | 2025-04-01 | 7.867 | 2,917 | +0 | 0.00% | 22,947 |
| 2025-04-02 | 2025-03-31 | 7.887 | 2,917 | +0 | 0.00% | 23,007 |
| 2025-04-01 | 2025-03-28 | 7.970 | 2,917 | +0 | 0.00% | 23,247 |
| 2025-03-31 | 2025-03-27 | 8.268 | 2,917 | +0 | 0.00% | 24,117 |
| 2025-03-28 | 2025-03-26 | 8.206 | 2,917 | +0 | 0.00% | 23,937 |
| 2025-03-27 | 2025-03-25 | 8.196 | 2,917 | +0 | 0.00% | 23,907 |
| 2025-03-26 | 2025-03-24 | 8.062 | 2,917 | +0 | 0.00% | 23,517 |
| 2025-03-25 | 2025-03-21 | 8.134 | 2,917 | +0 | 0.00% | 23,727 |
| 2025-03-24 | 2025-03-20 | 8.504 | 2,917 | +0 | 0.00% | 24,807 |
| 2025-03-21 | 2025-03-19 | 8.473 | 2,917 | +0 | 0.00% | 24,717 |
| 2025-03-20 | 2025-03-18 | 8.525 | 2,917 | +0 | 0.00% | 24,867 |
| 2025-03-19 | 2025-03-17 | 8.175 | 2,917 | +0 | 0.00% | 23,847 |
| 2025-03-18 | 2025-03-14 | 7.980 | 2,917 | +0 | 0.00% | 23,277 |
| 2025-03-17 | 2025-03-13 | 7.784 | 2,917 | +0 | 0.00% | 22,707 |
| 2025-03-14 | 2025-03-12 | 7.723 | 2,917 | +0 | 0.00% | 22,527 |
| 2025-03-13 | 2025-03-11 | 7.856 | 2,917 | +0 | 0.00% | 22,917 |
| 2025-03-12 | 2025-03-10 | 7.856 | 2,917 | +0 | 0.00% | 22,917 |
| 2025-03-11 | 2025-03-07 | 8.124 | 2,917 | +0 | 0.00% | 23,697 |
| 2025-03-10 | 2025-03-06 | 8.062 | 2,917 | +0 | 0.00% | 23,517 |
| 2025-03-07 | 2025-03-05 | 7.723 | 2,917 | +0 | 0.00% | 22,527 |
| 2025-03-06 | 2025-03-04 | 7.568 | 2,917 | +0 | 0.00% | 22,077 |
| 2025-03-05 | 2025-03-03 | 7.723 | 2,917 | +0 | 0.00% | 22,527 |
| 2025-03-04 | 2025-02-28 | 7.630 | 2,917 | +0 | 0.00% | 22,257 |
| 2025-03-03 | 2025-02-27 | 8.042 | 2,917 | +0 | 0.00% | 23,457 |
| 2025-02-28 | 2025-02-26 | 7.959 | 2,917 | +0 | 0.00% | 23,217 |
| 2025-02-27 | 2025-02-25 | 7.795 | 2,917 | +0 | 0.00% | 22,737 |
| 2025-02-26 | 2025-02-24 | 7.754 | 2,917 | +0 | 0.00% | 22,617 |
| 2025-02-25 | 2025-02-21 | 7.723 | 2,917 | +0 | 0.00% | 22,527 |
| 2025-02-24 | 2025-02-20 | 7.651 | 2,917 | +0 | 0.00% | 22,317 |
| 2025-02-21 | 2025-02-19 | 7.826 | 2,917 | +0 | 0.00% | 22,827 |
| 2025-02-20 | 2025-02-18 | 7.733 | 2,917 | +0 | 0.00% | 22,557 |
| 2025-02-19 | 2025-02-17 | 7.640 | 2,917 | +0 | 0.00% | 22,287 |
| 2025-02-18 | 2025-02-14 | 7.496 | 2,917 | +0 | 0.00% | 21,867 |
| 2025-02-17 | 2025-02-13 | 7.311 | 2,917 | +0 | 0.00% | 21,327 |
| 2025-02-14 | 2025-02-12 | 7.527 | 2,917 | +0 | 0.00% | 21,957 |
| 2025-02-13 | 2025-02-11 | 7.373 | 2,917 | +0 | 0.00% | 21,507 |
| 2025-02-12 | 2025-02-10 | 7.651 | 2,917 | +0 | 0.00% | 22,317 |
| 2025-02-11 | 2025-02-07 | 7.640 | 2,917 | +0 | 0.00% | 22,287 |
| 2025-02-10 | 2025-02-06 | 7.394 | 2,917 | +0 | 0.00% | 21,567 |
| 2025-02-07 | 2025-02-05 | 7.342 | 2,917 | +0 | 0.00% | 21,417 |
| 2025-02-06 | 2025-02-04 | 7.394 | 2,917 | +0 | 0.00% | 21,567 |
| 2025-02-05 | 2025-02-03 | 7.311 | 2,917 | +0 | 0.00% | 21,327 |
| 2025-02-04 | 2025-01-28 | 7.394 | 2,917 | +0 | 0.00% | 21,567 |
| 2025-02-03 | 2025-01-24 | 7.404 | 2,917 | +0 | 0.00% | 21,597 |
| 2025-01-27 | 2025-01-23 | 7.342 | 2,917 | +0 | 0.00% | 21,417 |
| 2025-01-24 | 2025-01-22 | 7.414 | 2,917 | +0 | 0.00% | 21,627 |
| 2025-01-23 | 2025-01-21 | 7.568 | 2,917 | +0 | 0.00% | 22,077 |
| 2025-01-22 | 2025-01-20 | 7.568 | 2,917 | +0 | 0.00% | 22,077 |
| 2025-01-21 | 2025-01-17 | 7.373 | 2,917 | +0 | 0.00% | 21,507 |
| 2025-01-20 | 2025-01-16 | 7.219 | 2,917 | +0 | 0.00% | 21,057 |
| 2025-01-17 | 2025-01-15 | 7.137 | 2,917 | +0 | 0.00% | 20,817 |
| 2025-01-16 | 2025-01-14 | 7.095 | 2,917 | +0 | 0.00% | 20,697 |
| 2025-01-15 | 2025-01-13 | 7.023 | 2,917 | +0 | 0.00% | 20,487 |
| 2025-01-14 | 2025-01-10 | 7.116 | 2,917 | +0 | 0.00% | 20,757 |
| 2025-01-13 | 2025-01-09 | 7.178 | 2,917 | +0 | 0.00% | 20,937 |
| 2025-01-10 | 2025-01-08 | 7.250 | 2,917 | +0 | 0.00% | 21,147 |
| 2025-01-09 | 2025-01-07 | 7.496 | 2,917 | +0 | 0.00% | 21,867 |
| 2025-01-08 | 2025-01-06 | 7.476 | 2,917 | +0 | 0.00% | 21,807 |
| 2025-01-07 | 2025-01-03 | 7.455 | 2,917 | +0 | 0.00% | 21,747 |
| 2025-01-06 | 2025-01-02 | 7.702 | 2,917 | +0 | 0.00% | 22,467 |
| 2025-01-03 | 2024-12-31 | 8.113 | 2,917 | +0 | 0.00% | 23,667 |
| 2025-01-02 | 2024-12-27 | 8.206 | 2,917 | +0 | 0.00% | 23,937 |
| 2024-12-30 | 2024-12-24 | 8.062 | 2,917 | +0 | 0.00% | 23,517 |
| 2024-12-27 | 2024-12-20 | 7.959 | 2,917 | +0 | 0.00% | 23,217 |
| 2024-12-23 | 2024-12-19 | 7.970 | 2,917 | +0 | 0.00% | 23,247 |
| 2024-12-20 | 2024-12-18 | 8.000 | 2,917 | +0 | 0.00% | 23,337 |
| 2024-12-19 | 2024-12-17 | 7.898 | 2,917 | +0 | 0.00% | 23,037 |
| 2024-12-18 | 2024-12-16 | 7.928 | 2,917 | +0 | 0.00% | 23,127 |
| 2024-12-17 | 2024-12-13 | 8.144 | 2,917 | +0 | 0.00% | 23,757 |
| 2024-12-16 | 2024-12-12 | 8.371 | 2,917 | +0 | 0.00% | 24,417 |
| 2024-12-13 | 2024-12-11 | 8.268 | 2,917 | +0 | 0.00% | 24,117 |
| 2024-12-12 | 2024-12-10 | 8.288 | 2,917 | +0 | 0.00% | 24,177 |
| 2024-12-11 | 2024-12-09 | 8.360 | 2,917 | +0 | 0.00% | 24,387 |
| 2024-12-10 | 2024-12-06 | 8.227 | 2,917 | +0 | 0.00% | 23,997 |
| 2024-12-09 | 2024-12-05 | 8.340 | 2,917 | +0 | 0.00% | 24,327 |
| 2024-12-06 | 2024-12-04 | 8.484 | 2,917 | +0 | 0.00% | 24,747 |
| 2024-12-05 | 2024-12-03 | 8.535 | 2,917 | +0 | 0.00% | 24,897 |
| 2024-12-04 | 2024-12-02 | 8.443 | 2,917 | +0 | 0.00% | 24,627 |
| 2024-12-03 | 2024-11-29 | 8.340 | 2,917 | +0 | 0.00% | 24,327 |
| 2024-12-02 | 2024-11-28 | 8.227 | 2,917 | +0 | 0.00% | 23,997 |
| 2024-11-29 | 2024-11-27 | 8.371 | 2,917 | +0 | 0.00% | 24,417 |
| 2024-11-28 | 2024-11-26 | 8.175 | 2,917 | +0 | 0.00% | 23,847 |
| 2024-11-27 | 2024-11-25 | 8.237 | 2,917 | +0 | 0.00% | 24,027 |
| 2024-11-26 | 2024-11-22 | 8.309 | 2,917 | +0 | 0.00% | 24,237 |
| 2024-11-25 | 2024-11-21 | 8.566 | 2,917 | +0 | 0.00% | 24,987 |
| 2024-11-22 | 2024-11-20 | 8.792 | 2,917 | +0 | 0.00% | 25,647 |
| 2024-11-21 | 2024-11-19 | 8.617 | 2,917 | +0 | 0.00% | 25,137 |
| 2024-11-20 | 2024-11-18 | 8.597 | 2,917 | +0 | 0.00% | 25,077 |
| 2024-11-19 | 2024-11-15 | 8.617 | 2,917 | +0 | 0.00% | 25,137 |
| 2024-11-18 | 2024-11-14 | 8.597 | 2,917 | +0 | 0.00% | 25,077 |
| 2024-11-15 | 2024-11-13 | 8.864 | 2,917 | +0 | 0.00% | 25,857 |
| 2024-11-14 | 2024-11-12 | 8.844 | 2,917 | +0 | 0.00% | 25,797 |
| 2024-11-13 | 2024-11-11 | 9.152 | 2,917 | +0 | 0.00% | 26,697 |
| 2024-11-12 | 2024-11-08 | 9.183 | 2,917 | +0 | 0.00% | 26,787 |
| 2024-11-11 | 2024-11-07 | 9.327 | 2,917 | +0 | 0.00% | 27,207 |
| 2024-11-08 | 2024-11-06 | 9.101 | 2,917 | +0 | 0.00% | 26,547 |
| 2024-11-07 | 2024-11-05 | 9.296 | 2,917 | +0 | 0.00% | 27,117 |
| 2024-11-06 | 2024-11-04 | 9.142 | 2,917 | +0 | 0.00% | 26,667 |
| 2024-11-05 | 2024-11-01 | 9.018 | 2,917 | +0 | 0.00% | 26,307 |
| 2024-11-04 | 2024-10-31 | 9.070 | 2,917 | +0 | 0.00% | 26,457 |
| 2024-11-01 | 2024-10-30 | 9.008 | 2,917 | +0 | 0.00% | 26,277 |
| 2024-10-31 | 2024-10-29 | 9.111 | 2,917 | +0 | 0.00% | 26,577 |
| 2024-10-30 | 2024-10-28 | 9.286 | 2,917 | +0 | 0.00% | 27,087 |
| 2024-10-29 | 2024-10-25 | 9.111 | 2,917 | +0 | 0.00% | 26,577 |
| 2024-10-28 | 2024-10-24 | 8.607 | 2,917 | +0 | 0.00% | 25,107 |
| 2024-10-25 | 2024-10-23 | 8.792 | 2,917 | +0 | 0.00% | 25,647 |
| 2024-10-24 | 2024-10-22 | 8.669 | 2,917 | +0 | 0.00% | 25,287 |
| 2024-10-23 | 2024-10-21 | 8.535 | 2,917 | +0 | 0.00% | 24,897 |
| 2024-10-22 | 2024-10-18 | 8.545 | 2,917 | +0 | 0.00% | 24,927 |
| 2024-10-21 | 2024-10-17 | 8.196 | 2,917 | +0 | 0.00% | 23,907 |
| 2024-10-18 | 2024-10-16 | 8.658 | 2,917 | +0 | 0.00% | 25,257 |
| 2024-10-17 | 2024-10-15 | 8.566 | 2,917 | +0 | 0.00% | 24,987 |
| 2024-10-16 | 2024-10-14 | 9.029 | 2,917 | +0 | 0.00% | 26,337 |
| 2024-10-15 | 2024-10-10 | 9.224 | 2,917 | +0 | 0.00% | 26,907 |
| 2024-10-14 | 2024-10-09 | 9.173 | 2,917 | +0 | 0.00% | 26,757 |
| 2024-10-10 | 2024-10-08 | 9.666 | 2,917 | +0 | 0.00% | 28,196 |
| 2024-10-09 | 2024-10-07 | 11.785 | 2,917 | +972 | 0.00% | 34,376 |
| 2024-08-13 | 2024-08-09 | 8.107 | 1,945 | +80 | 0.00% | 15,768 |
| 2024-06-04 | 2024-05-31 | 10.775 | 1,865 | +70 | 0.00% | 20,095 |
| 2023-11-16 | 2023-11-14 | 10.039 | 1,795 | -897 | 0.00% | 18,021 |
| 2023-08-11 | 2023-08-09 | 13.937 | 2,692 | +57 | 0.00% | 37,520 |
| 2023-06-16 | 2023-06-14 | 14.120 | 2,635 | +1,757 | 0.00% | 37,205 |
| 2023-06-06 | 2023-06-02 | 14.335 | 878 | +16 | 0.00% | 12,586 |
| 2022-08-12 | 2022-08-10 | 18.092 | 862 | +22 | 0.00% | 15,596 |
| 2022-06-07 | 2022-06-02 | 25.226 | 840 | +33 | 0.00% | 21,190 |
| 2021-08-13 | 2021-08-11 | 38.817 | 807 | +17 | 0.00% | 31,325 |
| 2021-08-11 | 2021-08-09 | 38.183 | 790 | +790 | 0.00% | 30,165 |
| 2019-04-29 | 2019-04-25 | 13.082 | 0 | -4,155 | ||
| 2019-04-24 | 2019-04-18 | 13.876 | 4,155 | +4,155 | 0.00% | 57,654 |
| 2018-09-07 | 2018-09-05 | 13.587 | 0 | -11,081 | ||
| 2018-09-05 | 2018-09-03 | 14.194 | 11,081 | -9,696 | 0.00% | 157,278 |
| 2018-08-28 | 2018-08-24 | 14.583 | 20,777 | +6,926 | 0.00% | 302,999 |
| 2018-08-24 | 2018-08-22 | 14.338 | 13,851 | +13,851 | 0.00% | 198,594 |
| 2018-08-06 | 2018-08-02 | 13.593 | 0 | -6,746 | ||
| 2018-07-27 | 2018-07-25 | 13.341 | 6,746 | +6,746 | 0.00% | 89,996 |
| 2018-04-18 | 2018-04-16 | 17.649 | 0 | -6,573 | ||
| 2018-04-12 | 2018-04-10 | 18.653 | 6,573 | +6,573 | 0.00% | 122,606 |
| 2018-03-26 | 2018-03-22 | 18.288 | 0 | -6,573 | ||
| 2018-03-23 | 2018-03-21 | 18.775 | 6,573 | -6,572 | 0.00% | 123,407 |
| 2018-02-28 | 2018-02-26 | 18.166 | 13,145 | +6,572 | 0.00% | 238,794 |
| 2018-02-27 | 2018-02-23 | 18.044 | 6,573 | +6,573 | 0.00% | 118,606 |
| 2018-02-08 | 2018-02-06 | 17.101 | 0 | -13,145 | ||
| 2018-01-31 | 2018-01-29 | 18.227 | 13,145 | -3,944 | 0.00% | 239,594 |
| 2018-01-30 | 2018-01-26 | 18.531 | 17,089 | -3,943 | 0.00% | 316,682 |
| 2018-01-29 | 2018-01-25 | 18.014 | 21,032 | +2,629 | 0.00% | 378,871 |
| 2018-01-22 | 2018-01-18 | 16.827 | 18,403 | +5,258 | 0.00% | 309,673 |
| 2018-01-19 | 2018-01-17 | 16.858 | 13,145 | -10,517 | 0.00% | 221,595 |
| 2018-01-17 | 2018-01-15 | 16.736 | 23,662 | -6,572 | 0.00% | 396,008 |
| 2018-01-15 | 2018-01-11 | 17.040 | 30,234 | +3,943 | 0.00% | 515,197 |
| 2018-01-11 | 2018-01-09 | 17.284 | 26,291 | +2,629 | 0.00% | 454,407 |
| 2017-12-21 | 2017-12-19 | 13.876 | 23,662 | +6,573 | 0.00% | 328,326 |
| 2017-12-13 | 2017-12-11 | 13.967 | 17,089 | +3,944 | 0.00% | 238,681 |
| 2017-12-12 | 2017-12-08 | 13.678 | 13,145 | +13,145 | 0.00% | 179,796 |
| 2017-12-11 | 2017-12-07 | 13.267 | 0 | -6,573 | ||
| 2017-12-08 | 2017-12-06 | 12.978 | 6,573 | -6,572 | 0.00% | 85,305 |
| 2017-11-29 | 2017-11-27 | 13.617 | 13,145 | +6,572 | 0.00% | 178,996 |
| 2017-11-17 | 2017-11-15 | 11.746 | 6,573 | -5,258 | 0.00% | 77,204 |
| 2017-11-13 | 2017-11-09 | 12.172 | 11,831 | -6,572 | 0.00% | 144,003 |
| 2017-11-08 | 2017-11-06 | 12.126 | 18,403 | +6,572 | 0.00% | 223,155 |
| 2017-11-02 | 2017-10-31 | 11.487 | 11,831 | -6,572 | 0.00% | 135,903 |
| 2017-11-01 | 2017-10-30 | 11.396 | 18,403 | -65,727 | 0.00% | 209,715 |
| 2017-10-30 | 2017-10-26 | 11.715 | 84,130 | +18,403 | 0.00% | 985,600 |
| 2017-10-24 | 2017-10-20 | 11.943 | 65,727 | +65,727 | 0.00% | 785,006 |
| 2017-10-09 | 2017-10-04 | 11.837 | 0 | -89,388 | ||
| 2017-09-27 | 2017-09-25 | 11.959 | 89,388 | -13,145 | 0.00% | 1,068,959 |
| 2017-09-26 | 2017-09-22 | 12.430 | 102,533 | +6,572 | 0.00% | 1,274,515 |
| 2017-09-21 | 2017-09-19 | 12.537 | 95,961 | -6,572 | 0.00% | 1,203,043 |
| 2017-09-19 | 2017-09-15 | 12.537 | 102,533 | +13,145 | 0.00% | 1,285,435 |
| 2017-09-15 | 2017-09-13 | 12.780 | 89,388 | +89,388 | 0.00% | 1,142,399 |
| 2017-08-01 | 2017-07-28 | 12.466 | 0 | -3,841 | ||
| 2017-07-31 | 2017-07-27 | 12.654 | 3,841 | -32,006 | 0.00% | 48,603 |
| 2017-07-27 | 2017-07-25 | 12.732 | 35,847 | -12,803 | 0.00% | 456,399 |
| 2017-07-24 | 2017-07-20 | 12.841 | 48,650 | -32,006 | 0.00% | 624,725 |
| 2017-07-21 | 2017-07-19 | 13.107 | 80,656 | +3,841 | 0.00% | 1,057,140 |
| 2017-07-10 | 2017-07-06 | 12.498 | 76,815 | -32,007 | 0.00% | 959,997 |
| 2017-07-07 | 2017-07-05 | 12.529 | 108,822 | +6,402 | 0.00% | 1,363,406 |
| 2017-06-26 | 2017-06-22 | 11.373 | 102,420 | -5,121 | 0.00% | 1,164,797 |
| 2017-06-23 | 2017-06-21 | 11.466 | 107,541 | -6,402 | 0.00% | 1,233,117 |
| 2017-06-19 | 2017-06-15 | 12.249 | 113,943 | +3,499 | 0.00% | 1,395,663 |
| 2017-06-07 | 2017-06-05 | 12.684 | 110,444 | +4,964 | 0.00% | 1,400,864 |
| 2017-06-06 | 2017-06-02 | 12.394 | 105,480 | -43,433 | 0.00% | 1,307,301 |
| 2017-05-26 | 2017-05-24 | 11.862 | 148,913 | +12,410 | 0.01% | 1,766,403 |
| 2017-05-18 | 2017-05-16 | 11.217 | 136,503 | -6,205 | 0.01% | 1,531,196 |
| 2017-05-15 | 2017-05-11 | 11.443 | 142,708 | -6,205 | 0.01% | 1,632,999 |
| 2017-05-12 | 2017-05-10 | 11.491 | 148,913 | +12,410 | 0.01% | 1,711,202 |
| 2017-03-17 | 2017-03-15 | 11.459 | 136,503 | -6,205 | 0.01% | 1,564,196 |
| 2017-03-13 | 2017-03-09 | 11.459 | 142,708 | -6,205 | 0.01% | 1,635,299 |
| 2017-03-01 | 2017-02-27 | 11.701 | 148,913 | +136,504 | 0.01% | 1,742,402 |
| 2017-01-13 | 2017-01-11 | 10.315 | 12,409 | +12,409 | 0.00% | 127,996 |
| 2016-12-22 | 2016-12-20 | 9.928 | 0 | -6,205 | ||
| 2016-12-20 | 2016-12-16 | 10.154 | 6,205 | +6,205 | 0.00% | 63,003 |
| 2016-03-17 | 2016-03-15 | 8.062 | 0 | -6,862 | ||
| 2016-03-16 | 2016-03-14 | 8.080 | 6,862 | +6,862 | 0.00% | 55,443 |
| 2016-01-11 | 2016-01-07 | 7.957 | 0 | -10,292 | ||
| 2016-01-06 | 2016-01-04 | 8.080 | 10,292 | -10,293 | 0.00% | 83,157 |
| 2015-12-23 | 2015-12-21 | 8.010 | 20,585 | +20,585 | 0.00% | 164,882 |
| 2015-10-29 | 2015-10-27 | 7.328 | 0 | -18,298 | ||
| 2015-10-26 | 2015-10-22 | 7.240 | 18,298 | +18,298 | 0.00% | 132,483 |
| 2015-06-05 | 2015-06-03 | 7.969 | 0 | -55,839 | ||
| 2015-06-04 | 2015-06-02 | 8.472 | 55,839 | -27,919 | 0.00% | 473,081 |
| 2015-06-03 | 2015-06-01 | 8.509 | 83,758 | -15,460 | 0.00% | 712,657 |
| 2015-04-14 | 2015-04-10 | 9.778 | 99,218 | -5,512 | 0.00% | 970,198 |
| 2015-03-05 | 2015-03-03 | 8.472 | 104,730 | +13,229 | 0.00% | 887,297 |
| 2015-03-04 | 2015-03-02 | 8.255 | 91,501 | +30,868 | 0.00% | 755,298 |
| 2014-09-04 | 2014-09-02 | 9.071 | 60,633 | -1,103 | 0.00% | 549,997 |
| 2014-08-06 | 2014-08-04 | 8.530 | 61,736 | +2,289 | 0.00% | 526,626 |
| 2014-06-11 | 2014-06-09 | 10.093 | 59,447 | +1,573 | 0.00% | 599,978 |
| 2014-03-03 | 2014-02-27 | 13.001 | 57,874 | +26,306 | 0.00% | 752,403 |
| 2014-01-07 | 2014-01-03 | 12.944 | 31,568 | +5,262 | 0.00% | 408,606 |
| 2013-12-02 | 2013-11-28 | 17.992 | 26,306 | +3,657 | 0.00% | 473,296 |
| 2013-09-10 | 2013-09-06 | 15.674 | 22,649 | -135,894 | 0.00% | 354,999 |
| 2013-09-02 | 2013-08-29 | 15.938 | 158,543 | +2,843 | 0.01% | 2,526,803 |
| 2013-08-21 | 2013-08-19 | 16.994 | 155,700 | -4,449 | 0.01% | 2,645,992 |
| 2013-08-19 | 2013-08-15 | 16.567 | 160,149 | -4,449 | 0.01% | 2,653,199 |
| 2013-08-13 | 2013-08-09 | 16.657 | 164,598 | -13,345 | 0.01% | 2,741,706 |
| 2013-08-05 | 2013-08-01 | 16.477 | 177,943 | +133,457 | 0.01% | 2,931,994 |
| 2013-06-06 | 2013-06-04 | 14.297 | 44,486 | -8,897 | 0.00% | 636,002 |
| 2013-06-05 | 2013-06-03 | 15.154 | 53,383 | +8,897 | 0.00% | 808,948 |
| 2013-06-04 | 2013-05-31 | 15.290 | 44,486 | +602 | 0.00% | 680,208 |
| 2013-02-22 | 2013-02-20 | 12.146 | 43,884 | +4,389 | 0.00% | 533,003 |
| 2013-02-21 | 2013-02-19 | 12.396 | 39,495 | -87,768 | 0.00% | 489,595 |
| 2013-02-20 | 2013-02-18 | 12.852 | 127,263 | -43,884 | 0.01% | 1,635,600 |
| 2013-02-19 | 2013-02-15 | 12.966 | 171,147 | +131,652 | 0.01% | 2,219,103 |
| 2013-02-18 | 2013-02-14 | 12.465 | 39,495 | +8,776 | 0.00% | 492,295 |
| 2013-01-10 | 2013-01-08 | 12.305 | 30,719 | +4,389 | 0.00% | 378,004 |
| 2013-01-09 | 2013-01-07 | 12.374 | 26,330 | +4,388 | 0.00% | 325,797 |
| 2013-01-03 | 2012-12-31 | 10.892 | 21,942 | -4,388 | 0.00% | 239,001 |
| 2012-11-12 | 2012-11-08 | 10.072 | 26,330 | -21,942 | 0.00% | 265,197 |
| 2012-11-08 | 2012-11-06 | 10.459 | 48,272 | +8,777 | 0.00% | 504,898 |
| 2012-10-16 | 2012-10-12 | 9.411 | 39,495 | +8,776 | 0.00% | 371,696 |
| 2012-10-10 | 2012-10-08 | 9.138 | 30,719 | +13,165 | 0.00% | 280,703 |
| 2012-08-10 | 2012-08-08 | 9.503 | 17,554 | +254 | 0.00% | 166,810 |
| 2012-05-31 | 2012-05-29 | 10.937 | 17,300 | +184 | 0.00% | 189,209 |
| 2012-05-15 | 2012-05-11 | 10.633 | 17,116 | +4,279 | 0.00% | 181,997 |
| 2012-05-10 | 2012-05-08 | 11.077 | 12,837 | +12,837 | 0.00% | 142,198 |
| 2012-05-03 | 2012-04-30 | 11.732 | 0 | -4,279 | ||
| 2012-05-02 | 2012-04-27 | 11.685 | 4,279 | +4,279 | 0.00% | 49,999 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy