History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.827 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.756 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.624 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.472 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.401 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.046 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.934 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.249 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.218 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.664 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.593 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.959 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.705 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.878 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.279 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.299 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.279 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.441 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.634 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.614 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.289 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.533 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.249 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.451 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.401 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.721 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.609 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.528 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.417 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.203 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.163 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.447 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.812 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.975 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.944 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.843 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.066 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.985 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.995 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.944 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.893 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.802 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.650 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.692 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.692 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.743 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.723 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.795 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.836 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.651 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.671 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.877 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.784 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.702 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.867 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.887 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.846 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.846 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.877 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.682 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.671 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.651 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.599 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.332 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.291 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.342 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.301 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.126 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.085 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.941 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.219 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.291 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.126 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.291 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.034 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.849 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.949 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.021 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.867 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.887 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.970 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.268 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.206 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.134 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.504 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.473 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.175 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.784 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.723 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.856 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.856 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.124 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.062 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.723 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.568 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.723 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.630 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.042 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.959 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.754 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.826 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.640 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.496 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.311 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.527 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.373 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.651 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.640 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.394 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.342 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.394 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.394 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.342 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.568 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.568 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.373 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.137 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.095 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.023 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.116 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.178 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.496 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.476 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.455 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.702 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.113 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.206 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.062 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.959 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.970 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.898 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.928 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.288 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.227 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.484 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.535 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.443 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.227 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.371 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.175 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.237 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.309 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.792 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.597 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.597 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.864 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.844 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.152 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.183 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.327 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.101 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.296 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.142 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.018 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.070 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.008 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.111 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.286 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.111 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.792 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.669 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.535 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.545 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.196 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.658 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.566 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.029 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.173 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.785 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.168 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.934 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.988 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.031 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.620 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.682 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.219 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.219 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.972 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.818 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.766 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.787 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.910 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.167 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.239 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.260 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.126 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.260 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.116 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.054 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.044 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.972 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.982 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.962 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.054 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.116 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.126 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.373 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.107 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.332 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.257 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.386 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.729 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.439 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.858 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.772 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.986 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.008 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.008 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.383 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.276 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.029 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.265 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.372 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.329 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.986 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.879 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.868 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.126 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.997 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.179 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.555 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.383 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.469 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.651 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.619 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.287 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.308 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.276 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.405 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.190 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.887 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.455 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.220 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.048 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.964 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.775 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.964 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.897 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.819 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.775 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.552 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.741 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.165 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.975 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.388 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.797 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.396 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.499 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.187 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.831 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.020 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.661 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.382 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.716 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.360 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.137 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.780 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.758 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.780 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.181 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.181 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.482 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.817 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.961 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.616 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.571 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.204 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.237 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.936 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.115 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.215 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.326 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.750 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.750 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.984 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.207 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.273 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.429 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.697 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.084 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.627 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.571 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.003 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.981 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.959 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.914 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.502 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.491 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.234 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.201 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.435 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.056 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.666 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.978 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.488 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.376 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.165 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.232 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.886 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.031 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.076 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.187 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.298 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.588 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.599 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.989 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.134 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.855 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.633 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.844 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.156 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.933 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.446 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.613 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.635 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.635 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.836 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.505 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.527 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.761 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.739 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.326 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.293 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.204 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.204 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.193 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.271 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.193 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.092 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.516 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.482 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.627 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.415 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.605 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.638 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.017 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.906 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.351 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.340 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.496 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.741 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.407 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.463 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.541 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.619 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.039 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.162 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.117 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.095 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.140 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.563 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.340 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.961 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.883 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.017 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.184 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.906 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.017 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.218 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.318 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.363 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.608 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.730 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.875 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.998 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.633 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.407 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.585 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.831 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.753 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.775 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.831 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.299 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.109 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.942 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.020 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.744 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.056 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.967 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.056 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.234 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.346 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.613 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.413 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.257 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.279 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.591 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.792 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.215 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.237 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.594 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.903 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.814 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.257 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.101 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.301 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.145 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.569 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.613 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.636 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.702 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.613 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.769 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.801 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.937 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.732 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.325 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.325 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.256 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.666 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.619 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.799 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.414 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.049 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.209 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.710 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.528 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.755 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.732 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.459 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.414 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.165 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.370 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.892 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.006 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.142 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.006 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 13.300 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.209 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.596 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.801 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.211 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.575 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.598 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 14.120 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.937 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.915 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.029 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.915 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.801 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.778 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 14.033 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.335 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.291 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.430 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.639 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.569 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.430 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.639 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.662 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.056 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.335 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.567 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.613 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.471 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.448 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.518 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 15.912 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 15.657 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.144 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 16.121 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.445 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 16.144 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 16.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 16.585 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 17.025 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 16.585 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 16.306 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.049 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.188 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.281 | 0 | -1,722,306 | ||
| 2023-04-21 | 2023-04-19 | 17.025 | 1,722,306 | +29,506 | 0.05% | 29,322,912 |
| 2023-04-20 | 2023-04-18 | 17.327 | 1,692,800 | +15,520 | 0.05% | 29,331,007 |
| 2023-04-19 | 2023-04-17 | 17.281 | 1,677,280 | +27,592 | 0.05% | 28,984,283 |
| 2023-04-18 | 2023-04-14 | 16.933 | 1,649,688 | -43,112 | 0.05% | 27,933,503 |
| 2023-04-17 | 2023-04-13 | 16.306 | 1,692,800 | +862 | 0.05% | 27,603,344 |
| 2023-04-14 | 2023-04-12 | 16.538 | 1,691,938 | +862 | 0.05% | 27,981,739 |
| 2023-04-13 | 2023-04-11 | 16.306 | 1,691,076 | +4,311 | 0.05% | 27,575,232 |
| 2023-04-12 | 2023-04-06 | 15.448 | 1,686,765 | -11,209 | 0.05% | 26,057,307 |
| 2023-04-11 | 2023-04-04 | 15.657 | 1,697,974 | +50,872 | 0.05% | 26,584,931 |
| 2023-04-04 | 2023-03-31 | 16.306 | 1,647,102 | -3,449 | 0.05% | 26,858,178 |
| 2023-04-03 | 2023-03-30 | 16.214 | 1,650,551 | +16,383 | 0.05% | 26,761,278 |
| 2023-03-31 | 2023-03-29 | 15.866 | 1,634,168 | -21,113 | 0.05% | 25,927,075 |
| 2023-03-30 | 2023-03-28 | 15.958 | 1,655,281 | +4,311 | 0.05% | 26,415,625 |
| 2023-03-29 | 2023-03-27 | 15.726 | 1,650,970 | +31,136 | 0.05% | 25,963,880 |
| 2023-03-28 | 2023-03-24 | 15.912 | 1,619,834 | +216,332 | 0.05% | 25,774,803 |
| 2023-03-27 | 2023-03-23 | 16.353 | 1,403,502 | +43,112 | 0.04% | 22,951,067 |
| 2023-03-24 | 2023-03-22 | 15.912 | 1,360,390 | +4,312 | 0.04% | 21,646,529 |
| 2023-03-23 | 2023-03-21 | 15.935 | 1,356,078 | +3,448 | 0.04% | 21,609,371 |
| 2023-03-22 | 2023-03-20 | 15.703 | 1,352,630 | +13,796 | 0.04% | 21,240,679 |
| 2023-03-21 | 2023-03-17 | 16.121 | 1,338,834 | +926,927 | 0.04% | 21,583,022 |
| 2023-03-20 | 2023-03-16 | 15.866 | 411,907 | -825,686 | 0.01% | 6,535,157 |
| 2023-03-17 | 2023-03-15 | 16.330 | 1,237,593 | -463,450 | 0.03% | 20,209,298 |
| 2023-03-16 | 2023-03-14 | 15.842 | 1,701,043 | -93,123 | 0.05% | 26,948,632 |
| 2023-03-15 | 2023-03-13 | 16.654 | 1,794,166 | +31,041 | 0.05% | 29,880,495 |
| 2023-03-14 | 2023-03-10 | 16.144 | 1,763,125 | +39,663 | 0.05% | 28,463,812 |
| 2023-03-13 | 2023-03-09 | 16.608 | 1,723,462 | +37,939 | 0.05% | 28,623,020 |
| 2023-03-10 | 2023-03-08 | 17.165 | 1,685,523 | +43,974 | 0.05% | 28,931,245 |
| 2023-03-09 | 2023-03-07 | 18.092 | 1,641,549 | -862 | 0.05% | 29,699,503 |
| 2023-03-08 | 2023-03-06 | 18.371 | 1,642,411 | +14,977 | 0.05% | 30,172,253 |
| 2023-03-07 | 2023-03-03 | 18.881 | 1,627,434 | -75,015 | 0.05% | 30,727,591 |
| 2023-03-06 | 2023-03-02 | 18.185 | 1,702,449 | -66,393 | 0.05% | 30,959,283 |
| 2023-03-03 | 2023-03-01 | 17.420 | 1,768,842 | +54,912 | 0.05% | 30,812,696 |
| 2023-03-02 | 2023-02-28 | 17.002 | 1,713,930 | +1,725 | 0.05% | 29,140,552 |
| 2023-03-01 | 2023-02-27 | 17.768 | 1,712,205 | -10,347 | 0.05% | 30,421,824 |
| 2023-02-28 | 2023-02-24 | 17.837 | 1,722,552 | +33,084 | 0.05% | 30,725,531 |
| 2023-02-27 | 2023-02-23 | 18.301 | 1,689,468 | -44,836 | 0.05% | 30,919,161 |
| 2023-02-24 | 2023-02-22 | 19.113 | 1,734,304 | -4,312 | 0.05% | 33,147,682 |
| 2023-02-23 | 2023-02-21 | 19.670 | 1,738,616 | -41,646 | 0.05% | 34,197,964 |
| 2023-02-22 | 2023-02-20 | 19.368 | 1,780,262 | -15,520 | 0.05% | 34,480,307 |
| 2023-02-21 | 2023-02-17 | 18.092 | 1,795,782 | +74,109 | 0.05% | 32,489,942 |
| 2023-02-20 | 2023-02-16 | 17.744 | 1,721,673 | +37,077 | 0.05% | 30,550,113 |
| 2023-02-17 | 2023-02-15 | 17.814 | 1,684,596 | +22,418 | 0.05% | 30,009,427 |
| 2023-02-16 | 2023-02-14 | 18.487 | 1,662,178 | -6,898 | 0.05% | 30,728,161 |
| 2023-02-15 | 2023-02-13 | 18.208 | 1,669,076 | -49,148 | 0.05% | 30,391,105 |
| 2023-02-14 | 2023-02-10 | 18.394 | 1,718,224 | +24,143 | 0.05% | 31,604,847 |
| 2023-02-13 | 2023-02-09 | 18.835 | 1,694,081 | +862 | 0.05% | 31,907,364 |
| 2023-02-10 | 2023-02-08 | 18.626 | 1,693,219 | +209,013 | 0.05% | 31,537,655 |
| 2023-02-09 | 2023-02-07 | 18.417 | 1,484,206 | +56,046 | 0.04% | 27,334,769 |
| 2023-02-07 | 2023-02-03 | 18.788 | 1,428,160 | -41,991 | 0.04% | 26,832,591 |
| 2023-02-06 | 2023-02-02 | 19.693 | 1,470,151 | -18,970 | 0.04% | 28,951,452 |
| 2023-02-03 | 2023-02-01 | 19.948 | 1,489,121 | -218,966 | 0.04% | 29,704,973 |
| 2023-02-02 | 2023-01-31 | 19.322 | 1,708,087 | +121,969 | 0.05% | 33,003,174 |
| 2023-02-01 | 2023-01-30 | 19.693 | 1,586,118 | +126,614 | 0.04% | 31,235,172 |
| 2023-01-31 | 2023-01-27 | 20.481 | 1,459,504 | -862 | 0.04% | 29,892,808 |
| 2023-01-30 | 2023-01-26 | 20.366 | 1,460,366 | +862 | 0.04% | 29,741,095 |
| 2023-01-27 | 2023-01-20 | 19.600 | 1,459,504 | +9,485 | 0.04% | 28,606,368 |
| 2023-01-26 | 2023-01-19 | 19.345 | 1,450,019 | +5,174 | 0.04% | 28,050,491 |
| 2023-01-20 | 2023-01-18 | 19.183 | 1,444,845 | -15,521 | 0.04% | 27,715,805 |
| 2023-01-19 | 2023-01-17 | 19.322 | 1,460,366 | +25,005 | 0.04% | 28,216,779 |
| 2023-01-18 | 2023-01-16 | 20.366 | 1,435,361 | -112,372 | 0.04% | 29,231,855 |
| 2023-01-17 | 2023-01-13 | 19.623 | 1,547,733 | +67,179 | 0.04% | 30,371,562 |
| 2023-01-16 | 2023-01-12 | 19.183 | 1,480,554 | +76,739 | 0.04% | 28,400,794 |
| 2023-01-13 | 2023-01-11 | 18.835 | 1,403,815 | -34,220 | 0.04% | 26,440,315 |
| 2023-01-12 | 2023-01-10 | 19.229 | 1,438,035 | +67,523 | 0.04% | 27,651,883 |
| 2023-01-11 | 2023-01-09 | 19.043 | 1,370,512 | +863 | 0.04% | 26,099,171 |
| 2023-01-10 | 2023-01-06 | 19.623 | 1,369,649 | -55,184 | 0.04% | 26,876,974 |
| 2023-01-09 | 2023-01-05 | 18.927 | 1,424,833 | +53,459 | 0.04% | 26,968,379 |
| 2023-01-06 | 2023-01-04 | 18.092 | 1,371,374 | -15,779 | 0.04% | 24,811,398 |
| 2023-01-05 | 2023-01-03 | 17.304 | 1,387,153 | -59,495 | 0.04% | 24,002,911 |
| 2023-01-04 | 2022-12-30 | 16.863 | 1,446,648 | -346,452 | 0.04% | 24,394,842 |
| 2023-01-03 | 2022-12-29 | 16.585 | 1,793,100 | +58,460 | 0.05% | 29,737,967 |
| 2022-12-30 | 2022-12-28 | 16.793 | 1,734,640 | -8,622 | 0.05% | 29,130,547 |
| 2022-12-29 | 2022-12-23 | 16.631 | 1,743,262 | -44,837 | 0.05% | 28,992,291 |
| 2022-12-28 | 2022-12-22 | 16.260 | 1,788,099 | -86,224 | 0.05% | 29,074,369 |
| 2022-12-23 | 2022-12-21 | 15.819 | 1,874,323 | +21,556 | 0.05% | 29,650,330 |
| 2022-12-22 | 2022-12-20 | 15.958 | 1,852,767 | +306,958 | 0.05% | 29,567,184 |
| 2022-12-21 | 2022-12-19 | 16.677 | 1,545,809 | -5,173 | 0.04% | 25,780,150 |
| 2022-12-20 | 2022-12-16 | 17.095 | 1,550,982 | +47,423 | 0.04% | 26,513,983 |
| 2022-12-19 | 2022-12-15 | 17.025 | 1,503,559 | -1,474 | 0.04% | 25,598,661 |
| 2022-12-16 | 2022-12-14 | 17.397 | 1,505,033 | -15,521 | 0.04% | 26,182,313 |
| 2022-12-15 | 2022-12-13 | 16.886 | 1,520,554 | +105,194 | 0.04% | 25,676,389 |
| 2022-12-14 | 2022-12-12 | 17.141 | 1,415,360 | -47,424 | 0.04% | 24,261,189 |
| 2022-12-13 | 2022-12-09 | 17.860 | 1,462,784 | -9,484 | 0.04% | 26,125,923 |
| 2022-12-12 | 2022-12-08 | 17.605 | 1,472,268 | -206,076 | 0.04% | 25,919,664 |
| 2022-12-09 | 2022-12-07 | 16.979 | 1,678,344 | +4,072 | 0.05% | 28,496,583 |
| 2022-12-08 | 2022-12-06 | 17.281 | 1,674,272 | -13,796 | 0.05% | 28,932,303 |
| 2022-12-07 | 2022-12-05 | 17.304 | 1,688,068 | +17,245 | 0.05% | 29,209,861 |
| 2022-12-06 | 2022-12-02 | 16.538 | 1,670,823 | +77,602 | 0.05% | 27,632,533 |
| 2022-12-05 | 2022-12-01 | 16.956 | 1,593,221 | +14,658 | 0.04% | 27,014,325 |
| 2022-12-02 | 2022-11-30 | 17.350 | 1,578,563 | -140,545 | 0.04% | 27,388,247 |
| 2022-12-01 | 2022-11-29 | 16.677 | 1,719,108 | -140,244 | 0.05% | 28,670,335 |
| 2022-11-30 | 2022-11-28 | 15.564 | 1,859,352 | -142,373 | 0.05% | 28,939,089 |
| 2022-11-29 | 2022-11-25 | 15.773 | 2,001,725 | -62,082 | 0.06% | 31,572,869 |
| 2022-11-28 | 2022-11-24 | 15.889 | 2,063,807 | +115,644 | 0.06% | 32,791,431 |
| 2022-11-25 | 2022-11-23 | 15.448 | 1,948,163 | +68,979 | 0.06% | 30,095,408 |
| 2022-11-24 | 2022-11-22 | 15.634 | 1,879,184 | +151,199 | 0.05% | 29,378,521 |
| 2022-11-23 | 2022-11-21 | 15.657 | 1,727,985 | -49,200 | 0.05% | 27,054,808 |
| 2022-11-22 | 2022-11-18 | 15.889 | 1,777,185 | +188,478 | 0.05% | 28,237,350 |
| 2022-11-21 | 2022-11-17 | 16.144 | 1,588,707 | +20,490 | 0.04% | 25,648,016 |
| 2022-11-18 | 2022-11-16 | 16.492 | 1,568,217 | +86,074 | 0.04% | 25,862,856 |
| 2022-11-17 | 2022-11-15 | 16.863 | 1,482,143 | -141,358 | 0.04% | 24,993,394 |
| 2022-11-16 | 2022-11-14 | 17.373 | 1,623,501 | +37,533 | 0.05% | 28,205,584 |
| 2022-11-15 | 2022-11-11 | 15.123 | 1,585,968 | +33,576 | 0.04% | 23,985,166 |
| 2022-11-14 | 2022-11-10 | 14.381 | 1,552,392 | -1,725 | 0.04% | 22,325,120 |
| 2022-11-11 | 2022-11-09 | 14.683 | 1,554,117 | +19,832 | 0.04% | 22,818,555 |
| 2022-11-10 | 2022-11-08 | 14.381 | 1,534,285 | +83,383 | 0.04% | 22,064,721 |
| 2022-11-09 | 2022-11-07 | 14.219 | 1,450,902 | -76,688 | 0.04% | 20,630,002 |
| 2022-11-08 | 2022-11-04 | 13.987 | 1,527,590 | -226,769 | 0.04% | 21,366,079 |
| 2022-11-07 | 2022-11-03 | 12.897 | 1,754,359 | -62,944 | 0.05% | 22,625,281 |
| 2022-11-04 | 2022-11-02 | 13.314 | 1,817,303 | +13,796 | 0.05% | 24,195,798 |
| 2022-11-03 | 2022-11-01 | 12.688 | 1,803,507 | -73,023 | 0.05% | 22,882,627 |
| 2022-11-02 | 2022-10-31 | 11.714 | 1,876,530 | +266,381 | 0.05% | 21,981,008 |
| 2022-11-01 | 2022-10-28 | 12.131 | 1,610,149 | +68,927 | 0.05% | 19,532,979 |
| 2022-10-31 | 2022-10-27 | 12.943 | 1,541,222 | -19,882 | 0.04% | 19,948,035 |
| 2022-10-28 | 2022-10-26 | 12.920 | 1,561,104 | -35,059 | 0.04% | 20,169,157 |
| 2022-10-27 | 2022-10-25 | 12.781 | 1,596,163 | +113,945 | 0.05% | 20,399,971 |
| 2022-10-26 | 2022-10-24 | 12.665 | 1,482,218 | +57,263 | 0.04% | 18,771,780 |
| 2022-10-25 | 2022-10-21 | 12.943 | 1,424,955 | -1,725 | 0.04% | 18,443,191 |
| 2022-10-24 | 2022-10-20 | 12.989 | 1,426,680 | +91,398 | 0.04% | 18,531,703 |
| 2022-10-21 | 2022-10-19 | 13.059 | 1,335,282 | +46,561 | 0.04% | 17,437,415 |
| 2022-10-20 | 2022-10-18 | 13.685 | 1,288,721 | +4,311 | 0.04% | 17,636,469 |
| 2022-10-19 | 2022-10-17 | 13.453 | 1,284,410 | +65,531 | 0.04% | 17,279,549 |
| 2022-10-18 | 2022-10-14 | 13.453 | 1,218,879 | -72,429 | 0.03% | 16,397,941 |
| 2022-10-17 | 2022-10-13 | 12.827 | 1,291,308 | +29,179 | 0.04% | 16,563,637 |
| 2022-10-14 | 2022-10-12 | 13.221 | 1,262,129 | -949 | 0.04% | 16,687,041 |
| 2022-10-13 | 2022-10-11 | 13.291 | 1,263,078 | +12,071 | 0.04% | 16,787,480 |
| 2022-10-12 | 2022-10-10 | 13.268 | 1,251,007 | +6,036 | 0.04% | 16,598,028 |
| 2022-10-11 | 2022-10-07 | 13.871 | 1,244,971 | +6,898 | 0.04% | 17,268,759 |
| 2022-10-07 | 2022-10-05 | 14.219 | 1,238,073 | +15,520 | 0.03% | 17,603,841 |
| 2022-10-06 | 2022-10-03 | 13.685 | 1,222,553 | -25,005 | 0.03% | 16,730,943 |
| 2022-10-05 | 2022-09-30 | 13.245 | 1,247,558 | +46,788 | 0.04% | 16,523,330 |
| 2022-10-03 | 2022-09-29 | 13.152 | 1,200,770 | +22,419 | 0.03% | 15,792,235 |
| 2022-09-30 | 2022-09-28 | 13.546 | 1,178,351 | -538,982 | 0.03% | 15,962,034 |
| 2022-09-29 | 2022-09-27 | 14.126 | 1,717,333 | +544,716 | 0.05% | 24,258,980 |
| 2022-09-28 | 2022-09-26 | 14.080 | 1,172,617 | -512,813 | 0.03% | 16,509,944 |
| 2022-09-27 | 2022-09-23 | 13.987 | 1,685,430 | +12,071 | 0.05% | 23,573,754 |
| 2022-09-26 | 2022-09-22 | 14.149 | 1,673,359 | +3,449 | 0.05% | 23,676,619 |
| 2022-09-23 | 2022-09-21 | 14.845 | 1,669,910 | +13,796 | 0.05% | 24,789,842 |
| 2022-09-22 | 2022-09-20 | 15.402 | 1,656,114 | -3,449 | 0.05% | 25,506,979 |
| 2022-09-21 | 2022-09-19 | 15.332 | 1,659,563 | -862 | 0.05% | 25,444,617 |
| 2022-09-20 | 2022-09-16 | 15.773 | 1,660,425 | +125,025 | 0.05% | 26,189,602 |
| 2022-09-19 | 2022-09-15 | 16.283 | 1,535,400 | -30,178 | 0.04% | 25,001,115 |
| 2022-09-16 | 2022-09-14 | 16.214 | 1,565,578 | +1,050,987 | 0.04% | 25,383,564 |
| 2022-09-15 | 2022-09-13 | 16.538 | 514,591 | +36,744 | 0.01% | 8,510,448 |
| 2022-09-14 | 2022-09-09 | 16.538 | 477,847 | +12,072 | 0.01% | 7,902,766 |
| 2022-09-13 | 2022-09-08 | 16.214 | 465,775 | +18,969 | 0.01% | 7,551,862 |
| 2022-09-09 | 2022-09-07 | 16.561 | 446,806 | -44,837 | 0.01% | 7,399,765 |
| 2022-09-08 | 2022-09-06 | 16.585 | 491,643 | +5,174 | 0.01% | 8,153,736 |
| 2022-09-07 | 2022-09-05 | 16.098 | 486,469 | -23,281 | 0.01% | 7,830,966 |
| 2022-09-06 | 2022-09-02 | 16.306 | 509,750 | +23,281 | 0.01% | 8,312,148 |
| 2022-09-05 | 2022-09-01 | 16.353 | 486,469 | -18,107 | 0.01% | 7,955,088 |
| 2022-09-02 | 2022-08-31 | 16.886 | 504,576 | -25,868 | 0.01% | 8,520,375 |
| 2022-09-01 | 2022-08-30 | 17.304 | 530,444 | +431,152 | 0.02% | 9,178,656 |
| 2022-08-31 | 2022-08-29 | 17.605 | 99,292 | +19,831 | 0.00% | 1,748,062 |
| 2022-08-30 | 2022-08-26 | 17.860 | 79,461 | +5,037 | 0.00% | 1,419,206 |
| 2022-08-29 | 2022-08-25 | 17.652 | 74,424 | -786,023 | 0.00% | 1,313,707 |
| 2022-08-26 | 2022-08-24 | 17.211 | 860,447 | +75,121 | 0.02% | 14,809,103 |
| 2022-08-25 | 2022-08-23 | 18.255 | 785,326 | -175,897 | 0.02% | 14,335,915 |
| 2022-08-24 | 2022-08-22 | 18.208 | 961,223 | +100,020 | 0.03% | 17,502,276 |
| 2022-08-23 | 2022-08-19 | 18.371 | 861,203 | -5,174 | 0.02% | 15,820,909 |
| 2022-08-22 | 2022-08-18 | 18.301 | 866,377 | -74,152 | 0.02% | 15,855,671 |
| 2022-08-19 | 2022-08-17 | 18.463 | 940,529 | -24,386,598 | 0.03% | 17,365,448 |
| 2022-08-18 | 2022-08-16 | 17.860 | 25,327,127 | -48,286 | 0.73% | 452,352,895 |
| 2022-08-17 | 2022-08-15 | 18.023 | 25,375,413 | -4,311 | 0.73% | 457,335,442 |
| 2022-08-16 | 2022-08-12 | 18.139 | 25,379,724 | -15,527,258 | 0.73% | 460,356,595 |
| 2022-08-15 | 2022-08-11 | 18.568 | 40,906,982 | +39,531,219 | 1.18% | 759,580,442 |
| 2022-08-12 | 2022-08-10 | 18.092 | 1,375,763 | -88,224 | 0.04% | 24,890,805 |
| 2022-08-11 | 2022-08-09 | 18.521 | 1,463,987 | +2,520 | 0.04% | 27,114,309 |
| 2022-08-10 | 2022-08-08 | 18.854 | 1,461,467 | -12,602 | 0.04% | 27,554,715 |
| 2022-08-09 | 2022-08-05 | 18.759 | 1,474,069 | -168,026 | 0.04% | 27,651,950 |
| 2022-08-08 | 2022-08-04 | 17.783 | 1,642,095 | -67,211 | 0.05% | 29,201,194 |
| 2022-08-05 | 2022-08-03 | 18.069 | 1,709,306 | -173,908 | 0.05% | 30,884,696 |
| 2022-08-04 | 2022-08-02 | 17.307 | 1,883,214 | +355,832 | 0.06% | 32,592,361 |
| 2022-08-03 | 2022-08-01 | 18.568 | 1,527,382 | +21,003 | 0.05% | 28,361,161 |
| 2022-08-02 | 2022-07-29 | 18.402 | 1,506,379 | +1,015,479 | 0.04% | 27,720,144 |
| 2022-08-01 | 2022-07-28 | 18.997 | 490,900 | -23,524 | 0.01% | 9,325,619 |
| 2022-07-29 | 2022-07-27 | 19.021 | 514,424 | -82,748 | 0.02% | 9,784,750 |
| 2022-07-27 | 2022-07-25 | 19.021 | 597,172 | +1,680 | 0.02% | 11,358,682 |
| 2022-07-26 | 2022-07-22 | 19.068 | 595,492 | -2,520 | 0.02% | 11,355,079 |
| 2022-07-25 | 2022-07-21 | 19.211 | 598,012 | -267,287 | 0.02% | 11,488,549 |
| 2022-07-22 | 2022-07-20 | 19.997 | 865,299 | +9,299 | 0.03% | 17,303,232 |
| 2022-07-21 | 2022-07-19 | 19.878 | 856,000 | +174,748 | 0.03% | 17,015,392 |
| 2022-07-20 | 2022-07-18 | 20.378 | 681,252 | +72,251 | 0.02% | 13,882,359 |
| 2022-07-19 | 2022-07-15 | 19.973 | 609,001 | -23,524 | 0.02% | 12,163,588 |
| 2022-07-18 | 2022-07-14 | 20.806 | 632,525 | -23,523 | 0.02% | 13,160,454 |
| 2022-07-15 | 2022-07-13 | 20.687 | 656,048 | -15,123 | 0.02% | 13,571,790 |
| 2022-07-13 | 2022-07-11 | 20.402 | 671,171 | +47,048 | 0.02% | 13,692,909 |
| 2022-07-12 | 2022-07-08 | 21.830 | 624,123 | +10,032 | 0.02% | 13,624,521 |
| 2022-07-11 | 2022-07-07 | 21.425 | 614,091 | +10,249 | 0.02% | 13,157,003 |
| 2022-07-08 | 2022-07-06 | 21.259 | 603,842 | +5,041 | 0.02% | 12,836,792 |
| 2022-07-07 | 2022-07-05 | 21.758 | 598,801 | +20,549 | 0.02% | 13,028,981 |
| 2022-07-06 | 2022-07-04 | 21.687 | 578,252 | +29,405 | 0.02% | 12,540,569 |
| 2022-07-05 | 2022-06-30 | 22.401 | 548,847 | -20,987 | 0.02% | 12,294,833 |
| 2022-07-04 | 2022-06-29 | 21.497 | 569,834 | +21,716 | 0.02% | 12,249,485 |
| 2022-06-30 | 2022-06-28 | 21.806 | 548,118 | -11,737 | 0.02% | 11,952,294 |
| 2022-06-29 | 2022-06-27 | 22.116 | 559,855 | -289,493 | 0.02% | 12,381,493 |
| 2022-06-28 | 2022-06-24 | 21.663 | 849,348 | +66,115 | 0.03% | 18,399,617 |
| 2022-06-27 | 2022-06-23 | 21.282 | 783,233 | +52,929 | 0.02% | 16,669,026 |
| 2022-06-24 | 2022-06-22 | 20.997 | 730,304 | +25,616 | 0.02% | 15,333,948 |
| 2022-06-23 | 2022-06-21 | 21.520 | 704,688 | +48,728 | 0.02% | 15,165,161 |
| 2022-06-22 | 2022-06-20 | 21.354 | 655,960 | +13,442 | 0.02% | 14,007,207 |
| 2022-06-21 | 2022-06-17 | 20.306 | 642,518 | +7,561 | 0.02% | 13,047,162 |
| 2022-06-20 | 2022-06-16 | 20.425 | 634,957 | +164,213 | 0.02% | 12,969,204 |
| 2022-06-17 | 2022-06-15 | 20.830 | 470,744 | -5,880 | 0.01% | 9,805,609 |
| 2022-06-16 | 2022-06-14 | 20.854 | 476,624 | +219,274 | 0.01% | 9,939,436 |
| 2022-06-15 | 2022-06-13 | 21.616 | 257,350 | -47,998 | 0.01% | 5,562,778 |
| 2022-06-14 | 2022-06-10 | 21.663 | 305,348 | -36,966 | 0.01% | 6,614,823 |
| 2022-06-13 | 2022-06-09 | 21.663 | 342,314 | +21,077 | 0.01% | 7,415,625 |
| 2022-06-10 | 2022-06-08 | 21.378 | 321,237 | +57,129 | 0.01% | 6,867,262 |
| 2022-06-09 | 2022-06-07 | 21.663 | 264,108 | -530,063 | 0.01% | 5,721,431 |
| 2022-06-08 | 2022-06-06 | 23.677 | 794,171 | +116,778 | 0.02% | 18,803,261 |
| 2022-06-07 | 2022-06-02 | 25.226 | 677,393 | +26,954 | 0.02% | 17,087,986 |
| 2022-06-06 | 2022-06-01 | 25.102 | 650,439 | +12,101 | 0.02% | 16,327,413 |
| 2022-06-02 | 2022-05-31 | 24.718 | 638,338 | -230,532 | 0.02% | 15,778,351 |
| 2022-06-01 | 2022-05-30 | 23.974 | 868,870 | -11,480 | 0.03% | 20,830,373 |
| 2022-05-31 | 2022-05-27 | 24.098 | 880,350 | +7,882 | 0.03% | 21,214,725 |
| 2022-05-30 | 2022-05-26 | 23.701 | 872,468 | +46,789 | 0.03% | 20,678,697 |
| 2022-05-27 | 2022-05-25 | 23.751 | 825,679 | +71,796 | 0.03% | 19,610,674 |
| 2022-05-26 | 2022-05-24 | 23.602 | 753,883 | -36,301 | 0.02% | 17,793,307 |
| 2022-05-25 | 2022-05-23 | 23.776 | 790,184 | +25,814 | 0.02% | 18,787,224 |
| 2022-05-24 | 2022-05-20 | 23.379 | 764,370 | +501,204 | 0.02% | 17,870,269 |
| 2022-05-23 | 2022-05-19 | 22.734 | 263,166 | -42,100 | 0.01% | 5,982,943 |
| 2022-05-20 | 2022-05-18 | 23.131 | 305,266 | +20,016 | 0.01% | 7,061,157 |
| 2022-05-19 | 2022-05-17 | 22.858 | 285,250 | +46,796 | 0.01% | 6,520,372 |
| 2022-05-18 | 2022-05-16 | 22.139 | 238,454 | -6,453 | 0.01% | 5,279,245 |
| 2022-05-17 | 2022-05-13 | 21.892 | 244,907 | -243,791 | 0.01% | 5,361,393 |
| 2022-05-16 | 2022-05-12 | 21.222 | 488,698 | +234,781 | 0.02% | 10,371,226 |
| 2022-05-13 | 2022-05-11 | 21.321 | 253,917 | -10,488 | 0.01% | 5,413,847 |
| 2022-05-12 | 2022-05-10 | 21.173 | 264,405 | +36,209 | 0.01% | 5,598,134 |
| 2022-05-11 | 2022-05-06 | 21.668 | 228,196 | +12,101 | 0.01% | 4,944,646 |
| 2022-05-10 | 2022-05-05 | 22.487 | 216,095 | +32,629 | 0.01% | 4,859,234 |
| 2022-05-06 | 2022-05-04 | 22.437 | 183,466 | +2,420 | 0.01% | 4,116,422 |
| 2022-05-05 | 2022-05-03 | 22.759 | 181,046 | -292,834 | 0.01% | 4,120,476 |
| 2022-05-04 | 2022-04-29 | 21.892 | 473,880 | -815,577 | 0.01% | 10,373,967 |
| 2022-05-03 | 2022-04-28 | 21.520 | 1,289,457 | +917,223 | 0.04% | 27,748,682 |
| 2022-04-29 | 2022-04-27 | 20.949 | 372,234 | +44,443 | 0.01% | 7,798,095 |
| 2022-04-28 | 2022-04-26 | 20.528 | 327,791 | +14,975 | 0.01% | 6,728,885 |
| 2022-04-27 | 2022-04-25 | 20.131 | 312,816 | -348,037 | 0.01% | 6,297,392 |
| 2022-04-26 | 2022-04-22 | 20.702 | 660,853 | +3,227 | 0.02% | 13,680,662 |
| 2022-04-25 | 2022-04-21 | 20.999 | 657,626 | -5,647 | 0.02% | 13,809,506 |
| 2022-04-22 | 2022-04-20 | 21.197 | 663,273 | +13,714 | 0.02% | 14,059,640 |
| 2022-04-21 | 2022-04-19 | 21.520 | 649,559 | +56,618 | 0.02% | 13,978,292 |
| 2022-04-20 | 2022-04-14 | 22.487 | 592,941 | +807 | 0.02% | 13,333,204 |
| 2022-04-19 | 2022-04-13 | 21.941 | 592,134 | -8,874 | 0.02% | 12,992,090 |
| 2022-04-14 | 2022-04-12 | 21.991 | 601,008 | -4,840 | 0.02% | 13,216,597 |
| 2022-04-13 | 2022-04-11 | 22.189 | 605,848 | +252,498 | 0.02% | 13,443,194 |
| 2022-04-12 | 2022-04-08 | 23.206 | 353,350 | -7,260 | 0.01% | 8,199,676 |
| 2022-04-11 | 2022-04-07 | 23.429 | 360,610 | +96,857 | 0.01% | 8,448,612 |
| 2022-04-08 | 2022-04-06 | 23.751 | 263,753 | +27,428 | 0.01% | 6,264,389 |
| 2022-04-07 | 2022-04-04 | 24.668 | 236,325 | -7,260 | 0.01% | 5,829,731 |
| 2022-04-06 | 2022-04-01 | 23.875 | 243,585 | -10,740 | 0.01% | 5,815,574 |
| 2022-04-04 | 2022-03-31 | 23.553 | 254,325 | +3,491 | 0.01% | 5,990,022 |
| 2022-04-01 | 2022-03-30 | 24.346 | 250,834 | +15,398 | 0.01% | 6,106,799 |
| 2022-03-31 | 2022-03-29 | 23.726 | 235,436 | -237,701 | 0.01% | 5,585,995 |
| 2022-03-30 | 2022-03-28 | 23.875 | 473,137 | +86,318 | 0.01% | 11,296,111 |
| 2022-03-29 | 2022-03-25 | 23.801 | 386,819 | +24,919 | 0.01% | 9,206,505 |
| 2022-03-28 | 2022-03-24 | 24.197 | 361,900 | +54,856 | 0.01% | 8,756,976 |
| 2022-03-25 | 2022-03-23 | 24.495 | 307,044 | -81,478 | 0.01% | 7,520,961 |
| 2022-03-24 | 2022-03-22 | 24.272 | 388,522 | +13,622 | 0.01% | 9,430,052 |
| 2022-03-23 | 2022-03-21 | 24.222 | 374,900 | -54,856 | 0.01% | 9,080,835 |
| 2022-03-22 | 2022-03-18 | 24.792 | 429,756 | -36,302 | 0.01% | 10,654,614 |
| 2022-03-21 | 2022-03-17 | 24.643 | 466,058 | -179,691 | 0.01% | 11,485,294 |
| 2022-03-18 | 2022-03-16 | 22.387 | 645,749 | -379,429 | 0.02% | 14,456,636 |
| 2022-03-17 | 2022-03-15 | 21.247 | 1,025,178 | +681,572 | 0.03% | 21,781,905 |
| 2022-03-16 | 2022-03-14 | 22.586 | 343,606 | +33,075 | 0.01% | 7,760,593 |
| 2022-03-15 | 2022-03-11 | 24.346 | 310,531 | +41,949 | 0.01% | 7,560,181 |
| 2022-03-14 | 2022-03-10 | 23.850 | 268,582 | -67,522 | 0.01% | 6,405,717 |
| 2022-03-11 | 2022-03-09 | 22.883 | 336,104 | +88,848 | 0.01% | 7,691,148 |
| 2022-03-10 | 2022-03-08 | 22.958 | 247,256 | +37,915 | 0.01% | 5,676,408 |
| 2022-03-09 | 2022-03-07 | 23.206 | 209,341 | -30,654 | 0.01% | 4,857,870 |
| 2022-03-08 | 2022-03-04 | 23.528 | 239,995 | -64,537 | 0.01% | 5,646,563 |
| 2022-03-07 | 2022-03-03 | 24.024 | 304,532 | -62,426 | 0.01% | 7,315,979 |
| 2022-03-04 | 2022-03-02 | 24.197 | 366,958 | +28,235 | 0.01% | 8,879,366 |
| 2022-03-03 | 2022-03-01 | 27.024 | 338,723 | -95,998 | 0.01% | 9,153,495 |
| 2022-03-02 | 2022-02-28 | 25.722 | 434,721 | +108,099 | 0.01% | 11,181,871 |
| 2022-03-01 | 2022-02-25 | 26.032 | 326,622 | +9,433 | 0.01% | 8,502,576 |
| 2022-02-28 | 2022-02-24 | 25.970 | 317,189 | +103,695 | 0.01% | 8,237,358 |
| 2022-02-25 | 2022-02-23 | 26.962 | 213,494 | +8,874 | 0.01% | 5,756,132 |
| 2022-02-24 | 2022-02-22 | 26.962 | 204,620 | -77,444 | 0.01% | 5,516,875 |
| 2022-02-23 | 2022-02-21 | 27.333 | 282,064 | -29,848 | 0.01% | 7,709,781 |
| 2022-02-22 | 2022-02-18 | 26.838 | 311,912 | +71,797 | 0.01% | 8,370,969 |
| 2022-02-21 | 2022-02-17 | 27.086 | 240,115 | -19,361 | 0.01% | 6,503,640 |
| 2022-02-18 | 2022-02-16 | 27.457 | 259,476 | -28,235 | 0.01% | 7,124,538 |
| 2022-02-17 | 2022-02-15 | 26.590 | 287,711 | +4,840 | 0.01% | 7,650,143 |
| 2022-02-16 | 2022-02-14 | 26.776 | 282,871 | +4,034 | 0.01% | 7,574,046 |
| 2022-02-15 | 2022-02-11 | 28.201 | 278,837 | -35,495 | 0.01% | 7,863,530 |
| 2022-02-14 | 2022-02-10 | 27.643 | 314,332 | +27,428 | 0.01% | 8,689,189 |
| 2022-02-11 | 2022-02-09 | 26.652 | 286,904 | +104,065 | 0.01% | 7,646,467 |
| 2022-02-10 | 2022-02-08 | 26.218 | 182,839 | -20,975 | 0.01% | 4,793,635 |
| 2022-02-09 | 2022-02-07 | 26.280 | 203,814 | -27,732 | 0.01% | 5,356,186 |
| 2022-02-08 | 2022-02-04 | 26.528 | 231,546 | -3,227 | 0.01% | 6,142,382 |
| 2022-02-07 | 2022-01-31 | 25.474 | 234,773 | +21,781 | 0.01% | 5,980,614 |
| 2022-02-04 | 2022-01-27 | 25.908 | 212,992 | +38,722 | 0.01% | 5,518,173 |
| 2022-01-28 | 2022-01-26 | 26.156 | 174,270 | -25,008 | 0.01% | 4,558,174 |
| 2022-01-27 | 2022-01-25 | 26.156 | 199,278 | +25,008 | 0.01% | 5,212,278 |
| 2022-01-26 | 2022-01-24 | 26.900 | 174,270 | -2,420 | 0.01% | 4,687,790 |
| 2022-01-25 | 2022-01-21 | 27.086 | 176,690 | -87,124 | 0.01% | 4,785,741 |
| 2022-01-24 | 2022-01-20 | 26.342 | 263,814 | -104,567 | 0.01% | 6,949,324 |
| 2022-01-21 | 2022-01-19 | 25.226 | 368,381 | +37,108 | 0.01% | 9,292,817 |
| 2022-01-20 | 2022-01-18 | 23.949 | 331,273 | -3,227 | 0.01% | 7,933,758 |
| 2022-01-19 | 2022-01-17 | 24.048 | 334,500 | -4,033 | 0.01% | 8,044,214 |
| 2022-01-18 | 2022-01-14 | 24.024 | 338,533 | -10,488 | 0.01% | 8,132,809 |
| 2022-01-17 | 2022-01-13 | 23.305 | 349,021 | +1,614 | 0.01% | 8,133,832 |
| 2022-01-14 | 2022-01-12 | 24.024 | 347,407 | -16,134 | 0.01% | 8,345,995 |
| 2022-01-13 | 2022-01-11 | 24.024 | 363,541 | -63,730 | 0.01% | 8,733,593 |
| 2022-01-12 | 2022-01-10 | 23.553 | 427,271 | -17,747 | 0.01% | 10,063,355 |
| 2022-01-11 | 2022-01-07 | 23.156 | 445,018 | -21,781 | 0.01% | 10,304,816 |
| 2022-01-10 | 2022-01-06 | 22.660 | 466,799 | +53,242 | 0.01% | 10,577,715 |
| 2022-01-07 | 2022-01-05 | 22.933 | 413,557 | -512,054 | 0.01% | 9,484,029 |
| 2022-01-06 | 2022-01-04 | 23.825 | 925,611 | +582,237 | 0.03% | 22,052,999 |
| 2022-01-03 | 2021-12-29 | 23.999 | 343,374 | -18,554 | 0.01% | 8,240,594 |
| 2021-12-30 | 2021-12-28 | 24.247 | 361,928 | -12,100 | 0.01% | 8,775,600 |
| 2021-12-29 | 2021-12-24 | 23.478 | 374,028 | -22,588 | 0.01% | 8,781,523 |
| 2021-12-28 | 2021-12-22 | 23.156 | 396,616 | -33,075 | 0.01% | 9,184,021 |
| 2021-12-23 | 2021-12-21 | 23.057 | 429,691 | -50,822 | 0.01% | 9,907,292 |
| 2021-12-22 | 2021-12-20 | 21.297 | 480,513 | +257,034 | 0.01% | 10,233,262 |
| 2021-12-21 | 2021-12-17 | 23.429 | 223,479 | -103,760 | 0.01% | 5,235,815 |
| 2021-12-20 | 2021-12-16 | 24.916 | 327,239 | -42,756 | 0.01% | 8,153,553 |
| 2021-12-17 | 2021-12-15 | 24.420 | 369,995 | +100,838 | 0.01% | 9,035,410 |
| 2021-12-16 | 2021-12-14 | 23.825 | 269,157 | +5,647 | 0.01% | 6,412,758 |
| 2021-12-15 | 2021-12-13 | 24.978 | 263,510 | -25,814 | 0.01% | 6,582,001 |
| 2021-12-14 | 2021-12-10 | 24.420 | 289,324 | -201,676 | 0.01% | 7,065,395 |
| 2021-12-13 | 2021-12-09 | 25.288 | 491,000 | -1,614 | 0.02% | 12,416,450 |
| 2021-12-10 | 2021-12-08 | 25.040 | 492,614 | +22,588 | 0.02% | 12,335,135 |
| 2021-12-09 | 2021-12-07 | 25.102 | 470,026 | +54,856 | 0.01% | 11,798,660 |
| 2021-12-08 | 2021-12-06 | 24.792 | 415,170 | -4,034 | 0.01% | 10,292,994 |
| 2021-12-07 | 2021-12-03 | 24.767 | 419,204 | -86,317 | 0.01% | 10,382,613 |
| 2021-12-06 | 2021-12-02 | 24.743 | 505,521 | +68,570 | 0.02% | 12,507,932 |
| 2021-12-03 | 2021-12-01 | 23.305 | 436,951 | -38,722 | 0.01% | 10,183,014 |
| 2021-12-02 | 2021-11-30 | 23.577 | 475,673 | +137,946 | 0.01% | 11,215,142 |
| 2021-12-01 | 2021-11-29 | 24.024 | 337,727 | +22,588 | 0.01% | 8,113,446 |
| 2021-11-30 | 2021-11-26 | 24.420 | 315,139 | -51,629 | 0.01% | 7,695,807 |
| 2021-11-29 | 2021-11-25 | 24.743 | 366,768 | +6,454 | 0.01% | 9,074,814 |
| 2021-11-26 | 2021-11-24 | 24.978 | 360,314 | -19,361 | 0.01% | 8,999,989 |
| 2021-11-25 | 2021-11-23 | 24.978 | 379,675 | +19,361 | 0.01% | 9,483,591 |
| 2021-11-24 | 2021-11-22 | 24.916 | 360,314 | -9,681 | 0.01% | 8,977,656 |
| 2021-11-23 | 2021-11-19 | 25.164 | 369,995 | -26,621 | 0.01% | 9,310,600 |
| 2021-11-22 | 2021-11-18 | 24.569 | 396,616 | -17,748 | 0.01% | 9,744,502 |
| 2021-11-19 | 2021-11-17 | 25.040 | 414,364 | +4,034 | 0.01% | 10,375,742 |
| 2021-11-18 | 2021-11-16 | 25.784 | 410,330 | +62,116 | 0.01% | 10,579,920 |
| 2021-11-17 | 2021-11-15 | 27.209 | 348,214 | -10,487 | 0.01% | 9,474,723 |
| 2021-11-16 | 2021-11-12 | 27.086 | 358,701 | +4,034 | 0.01% | 9,715,604 |
| 2021-11-15 | 2021-11-11 | 27.086 | 354,667 | -58,083 | 0.01% | 9,606,341 |
| 2021-11-12 | 2021-11-10 | 25.164 | 412,750 | -191,189 | 0.01% | 10,386,492 |
| 2021-11-11 | 2021-11-09 | 25.412 | 603,939 | +193,609 | 0.02% | 15,347,326 |
| 2021-11-10 | 2021-11-08 | 25.226 | 410,330 | +49,209 | 0.01% | 10,351,027 |
| 2021-11-09 | 2021-11-05 | 24.854 | 361,121 | +21,781 | 0.01% | 8,975,381 |
| 2021-11-08 | 2021-11-04 | 25.722 | 339,340 | -708 | 0.01% | 8,728,486 |
| 2021-11-05 | 2021-11-03 | 25.784 | 340,048 | -116,972 | 0.01% | 8,767,774 |
| 2021-11-04 | 2021-11-02 | 25.722 | 457,020 | +84,704 | 0.01% | 11,755,445 |
| 2021-11-03 | 2021-11-01 | 26.962 | 372,316 | -41,142 | 0.01% | 10,038,221 |
| 2021-11-02 | 2021-10-29 | 27.209 | 413,458 | -806 | 0.01% | 11,249,979 |
| 2021-11-01 | 2021-10-28 | 27.643 | 414,264 | +126,652 | 0.01% | 11,451,644 |
| 2021-10-29 | 2021-10-27 | 27.333 | 287,612 | -8,067 | 0.01% | 7,861,427 |
| 2021-10-28 | 2021-10-26 | 27.891 | 295,679 | +29,042 | 0.01% | 8,246,863 |
| 2021-10-27 | 2021-10-25 | 27.953 | 266,637 | +8,067 | 0.01% | 7,453,371 |
| 2021-10-26 | 2021-10-22 | 28.635 | 258,570 | -8,067 | 0.01% | 7,404,162 |
| 2021-10-25 | 2021-10-21 | 27.581 | 266,637 | -19,361 | 0.01% | 7,354,213 |
| 2021-10-22 | 2021-10-20 | 28.139 | 285,998 | +14,520 | 0.01% | 8,047,753 |
| 2021-10-21 | 2021-10-19 | 28.883 | 271,478 | -4,840 | 0.01% | 7,841,088 |
| 2021-10-20 | 2021-10-18 | 27.581 | 276,318 | +10,487 | 0.01% | 7,621,228 |
| 2021-10-19 | 2021-10-15 | 27.209 | 265,831 | -3,227 | 0.01% | 7,233,124 |
| 2021-10-18 | 2021-10-12 | 25.536 | 269,058 | -242,011 | 0.01% | 6,870,667 |
| 2021-10-15 | 2021-10-11 | 25.474 | 511,069 | +202,483 | 0.02% | 13,018,985 |
| 2021-10-12 | 2021-10-08 | 26.466 | 308,586 | +45,982 | 0.01% | 8,166,949 |
| 2021-10-11 | 2021-10-07 | 26.280 | 262,604 | +12,101 | 0.01% | 6,901,174 |
| 2021-10-08 | 2021-10-06 | 26.218 | 250,503 | -30,655 | 0.01% | 6,567,636 |
| 2021-10-07 | 2021-10-05 | 26.652 | 281,158 | +66,150 | 0.01% | 7,493,327 |
| 2021-10-06 | 2021-10-04 | 26.528 | 215,008 | -43,562 | 0.01% | 5,703,667 |
| 2021-10-05 | 2021-09-30 | 28.883 | 258,570 | -36,302 | 0.01% | 7,468,267 |
| 2021-10-04 | 2021-09-29 | 29.751 | 294,872 | +26,621 | 0.01% | 8,772,645 |
| 2021-09-30 | 2021-09-28 | 29.503 | 268,251 | -30,655 | 0.01% | 7,914,146 |
| 2021-09-29 | 2021-09-27 | 28.883 | 298,906 | -29,041 | 0.01% | 8,633,290 |
| 2021-09-28 | 2021-09-24 | 29.007 | 327,947 | -22,588 | 0.01% | 9,512,733 |
| 2021-09-27 | 2021-09-23 | 31.300 | 350,535 | +72,604 | 0.01% | 10,971,817 |
| 2021-09-24 | 2021-09-21 | 31.610 | 277,931 | -12,101 | 0.01% | 8,785,428 |
| 2021-09-23 | 2021-09-20 | 31.858 | 290,032 | -238,666 | 0.01% | 9,239,848 |
| 2021-09-21 | 2021-09-17 | 32.602 | 528,698 | +207,652 | 0.02% | 17,236,504 |
| 2021-09-20 | 2021-09-16 | 33.655 | 321,046 | +96,705 | 0.01% | 10,804,953 |
| 2021-09-17 | 2021-09-15 | 34.275 | 224,341 | -16,941 | 0.01% | 7,689,349 |
| 2021-09-16 | 2021-09-14 | 35.639 | 241,282 | -51,629 | 0.01% | 8,599,012 |
| 2021-09-15 | 2021-09-13 | 35.639 | 292,911 | +1,613 | 0.01% | 10,439,010 |
| 2021-09-14 | 2021-09-10 | 36.445 | 291,298 | +36,302 | 0.01% | 10,616,237 |
| 2021-09-13 | 2021-09-09 | 36.569 | 254,996 | +87,124 | 0.01% | 9,324,835 |
| 2021-09-10 | 2021-09-08 | 37.436 | 167,872 | +807 | 0.01% | 6,284,504 |
| 2021-09-09 | 2021-09-07 | 38.614 | 167,065 | -9,681 | 0.01% | 6,451,034 |
| 2021-09-08 | 2021-09-06 | 38.428 | 176,746 | +9,681 | 0.01% | 6,791,990 |
| 2021-09-07 | 2021-09-03 | 38.242 | 167,065 | +58,889 | 0.01% | 6,388,905 |
| 2021-09-06 | 2021-09-02 | 38.552 | 108,176 | -196,836 | 0.00% | 4,170,394 |
| 2021-09-03 | 2021-09-01 | 38.614 | 305,012 | -118,585 | 0.01% | 11,777,707 |
| 2021-09-02 | 2021-08-31 | 40.535 | 423,597 | +29,041 | 0.01% | 17,170,637 |
| 2021-09-01 | 2021-08-30 | 40.597 | 394,556 | +25,815 | 0.01% | 16,017,906 |
| 2021-08-31 | 2021-08-27 | 39.792 | 368,741 | -2,420 | 0.01% | 14,672,774 |
| 2021-08-30 | 2021-08-26 | 40.101 | 371,161 | -311,028 | 0.01% | 14,884,094 |
| 2021-08-27 | 2021-08-25 | 39.668 | 682,189 | -12,908 | 0.02% | 27,060,789 |
| 2021-08-26 | 2021-08-24 | 38.056 | 695,097 | +1,614 | 0.02% | 26,452,673 |
| 2021-08-25 | 2021-08-23 | 36.878 | 693,483 | -12,101 | 0.02% | 25,574,583 |
| 2021-08-24 | 2021-08-20 | 34.337 | 705,584 | -26,621 | 0.02% | 24,227,816 |
| 2021-08-23 | 2021-08-19 | 35.763 | 732,205 | +307,354 | 0.02% | 26,185,706 |
| 2021-08-20 | 2021-08-18 | 34.771 | 424,851 | +108,099 | 0.01% | 14,772,544 |
| 2021-08-19 | 2021-08-17 | 35.267 | 316,752 | -11,294 | 0.01% | 11,170,881 |
| 2021-08-18 | 2021-08-16 | 35.329 | 328,046 | +33,881 | 0.01% | 11,589,518 |
| 2021-08-17 | 2021-08-13 | 37.250 | 294,165 | +19,361 | 0.01% | 10,957,746 |
| 2021-08-16 | 2021-08-12 | 39.450 | 274,804 | -1,613 | 0.01% | 10,840,954 |
| 2021-08-13 | 2021-08-11 | 38.817 | 276,417 | -9,146 | 0.01% | 10,729,553 |
| 2021-08-12 | 2021-08-10 | 38.690 | 285,563 | -4,738 | 0.01% | 11,048,404 |
| 2021-08-10 | 2021-08-06 | 38.943 | 290,301 | -7,896 | 0.01% | 11,305,247 |
| 2021-08-09 | 2021-08-05 | 36.854 | 298,197 | +14,213 | 0.01% | 10,989,620 |
| 2021-08-06 | 2021-08-04 | 37.740 | 283,984 | -26,057 | 0.01% | 10,717,575 |
| 2021-08-05 | 2021-08-03 | 38.627 | 310,041 | -2,369 | 0.01% | 11,975,823 |
| 2021-08-04 | 2021-08-02 | 37.613 | 312,410 | +4,738 | 0.01% | 11,750,809 |
| 2021-08-03 | 2021-07-30 | 36.727 | 307,672 | +27,636 | 0.01% | 11,299,842 |
| 2021-08-02 | 2021-07-29 | 36.284 | 280,036 | +11,844 | 0.01% | 10,160,730 |
| 2021-07-30 | 2021-07-28 | 34.194 | 268,192 | +50,536 | 0.01% | 9,170,563 |
| 2021-07-29 | 2021-07-27 | 31.534 | 217,656 | -38,691 | 0.01% | 6,863,670 |
| 2021-07-28 | 2021-07-26 | 39.133 | 256,347 | -107,388 | 0.01% | 10,031,667 |
| 2021-07-27 | 2021-07-23 | 40.400 | 363,735 | +27,637 | 0.01% | 14,694,749 |
| 2021-07-26 | 2021-07-22 | 41.983 | 336,098 | +15,792 | 0.01% | 14,110,287 |
| 2021-07-23 | 2021-07-21 | 41.159 | 320,306 | -16,582 | 0.01% | 13,183,625 |
| 2021-07-22 | 2021-07-20 | 40.653 | 336,888 | -68,696 | 0.01% | 13,695,471 |
| 2021-07-21 | 2021-07-19 | 41.286 | 405,584 | +11,844 | 0.01% | 16,744,987 |
| 2021-07-20 | 2021-07-16 | 42.553 | 393,740 | -3,158 | 0.01% | 16,754,644 |
| 2021-07-19 | 2021-07-15 | 41.476 | 396,898 | +18,950 | 0.01% | 16,461,773 |
| 2021-07-16 | 2021-07-14 | 41.033 | 377,948 | +28,426 | 0.01% | 15,508,274 |
| 2021-07-15 | 2021-07-13 | 42.173 | 349,522 | +42,639 | 0.01% | 14,740,260 |
| 2021-07-14 | 2021-07-12 | 41.159 | 306,883 | -7,896 | 0.01% | 12,631,141 |
| 2021-07-13 | 2021-07-09 | 39.196 | 314,779 | -44,218 | 0.01% | 12,338,228 |
| 2021-07-12 | 2021-07-08 | 39.133 | 358,997 | +4,738 | 0.01% | 14,048,686 |
| 2021-07-09 | 2021-07-07 | 40.146 | 354,259 | -1,580 | 0.01% | 14,222,193 |
| 2021-07-08 | 2021-07-06 | 39.260 | 355,839 | +83,699 | 0.01% | 13,970,168 |
| 2021-07-07 | 2021-07-05 | 39.640 | 272,140 | +47,377 | 0.01% | 10,787,557 |
| 2021-07-06 | 2021-07-02 | 39.070 | 224,763 | -22,109 | 0.01% | 8,781,453 |
| 2021-07-05 | 2021-06-30 | 40.083 | 246,872 | -60,011 | 0.01% | 9,895,368 |
| 2021-07-02 | 2021-06-29 | 41.539 | 306,883 | -7,896 | 0.01% | 12,747,736 |
| 2021-06-29 | 2021-06-25 | 40.590 | 314,779 | +18,951 | 0.01% | 12,776,744 |
| 2021-06-28 | 2021-06-24 | 40.653 | 295,828 | +26,847 | 0.01% | 12,026,263 |
| 2021-06-25 | 2021-06-23 | 40.843 | 268,981 | +6,317 | 0.01% | 10,985,953 |
| 2021-06-24 | 2021-06-22 | 40.146 | 262,664 | +33,163 | 0.01% | 10,544,991 |
| 2021-06-23 | 2021-06-21 | 39.766 | 229,501 | +6,317 | 0.01% | 9,126,424 |
| 2021-06-22 | 2021-06-18 | 39.766 | 223,184 | +9,476 | 0.01% | 8,875,220 |
| 2021-06-21 | 2021-06-17 | 37.423 | 213,708 | -26,847 | 0.01% | 7,997,692 |
| 2021-06-18 | 2021-06-16 | 37.613 | 240,555 | +3,158 | 0.01% | 9,048,097 |
| 2021-06-17 | 2021-06-15 | 39.070 | 237,397 | +1,579 | 0.01% | 9,275,061 |
| 2021-06-16 | 2021-06-11 | 38.183 | 235,818 | -14,213 | 0.01% | 9,004,315 |
| 2021-06-15 | 2021-06-10 | 37.930 | 250,031 | +17,372 | 0.01% | 9,483,684 |
| 2021-06-11 | 2021-06-09 | 38.310 | 232,659 | -18,951 | 0.01% | 8,913,159 |
| 2021-06-10 | 2021-06-08 | 37.360 | 251,610 | +18,951 | 0.01% | 9,400,183 |
| 2021-06-09 | 2021-06-07 | 37.233 | 232,659 | +9,475 | 0.01% | 8,662,706 |
| 2021-06-08 | 2021-06-04 | 36.917 | 223,184 | -48,956 | 0.01% | 8,239,256 |
| 2021-06-07 | 2021-06-03 | 36.220 | 272,140 | +7,896 | 0.01% | 9,857,001 |
| 2021-06-04 | 2021-06-02 | 37.360 | 264,244 | +11,055 | 0.01% | 9,872,191 |
| 2021-06-03 | 2021-06-01 | 39.133 | 253,189 | +3,158 | 0.01% | 9,908,085 |
| 2021-06-02 | 2021-05-31 | 40.061 | 250,031 | -9,378 | 0.01% | 10,016,497 |
| 2021-06-01 | 2021-05-28 | 39.221 | 259,409 | -142,611 | 0.01% | 10,174,289 |
| 2021-05-31 | 2021-05-27 | 40.384 | 402,020 | +251,491 | 0.01% | 16,235,213 |
| 2021-05-28 | 2021-05-26 | 38.123 | 150,529 | -75,834 | 0.00% | 5,738,555 |
| 2021-05-27 | 2021-05-25 | 36.055 | 226,363 | +10,833 | 0.01% | 8,161,500 |
| 2021-05-26 | 2021-05-24 | 36.443 | 215,530 | +13,155 | 0.01% | 7,854,475 |
| 2021-05-25 | 2021-05-21 | 36.572 | 202,375 | +23,989 | 0.01% | 7,401,225 |
| 2021-05-24 | 2021-05-20 | 36.120 | 178,386 | +1,547 | 0.01% | 6,443,219 |
| 2021-05-21 | 2021-05-18 | 36.120 | 176,839 | -80,477 | 0.01% | 6,387,342 |
| 2021-05-20 | 2021-05-17 | 35.344 | 257,316 | -156,311 | 0.01% | 9,094,618 |
| 2021-05-18 | 2021-05-14 | 34.116 | 413,627 | +78,929 | 0.01% | 14,111,498 |
| 2021-05-17 | 2021-05-13 | 33.729 | 334,698 | +102,144 | 0.01% | 11,288,960 |
| 2021-05-14 | 2021-05-12 | 36.766 | 232,554 | +20,120 | 0.01% | 8,550,006 |
| 2021-05-13 | 2021-05-11 | 36.184 | 212,434 | -17,024 | 0.01% | 7,686,743 |
| 2021-05-12 | 2021-05-10 | 36.378 | 229,458 | -37,144 | 0.01% | 8,347,221 |
| 2021-05-11 | 2021-05-07 | 34.310 | 266,602 | +10,834 | 0.01% | 9,147,202 |
| 2021-05-10 | 2021-05-06 | 35.021 | 255,768 | -29,405 | 0.01% | 8,957,273 |
| 2021-05-07 | 2021-05-05 | 33.923 | 285,173 | -106,787 | 0.01% | 9,673,821 |
| 2021-05-06 | 2021-05-04 | 33.212 | 391,960 | +289,203 | 0.01% | 13,017,728 |
| 2021-05-05 | 2021-05-03 | 32.953 | 102,757 | -18,367 | 0.00% | 3,386,195 |
| 2021-05-04 | 2021-04-30 | 35.603 | 121,124 | -4,643 | 0.00% | 4,312,331 |
| 2021-05-03 | 2021-04-29 | 34.504 | 125,767 | +3,096 | 0.00% | 4,339,486 |
| 2021-04-30 | 2021-04-28 | 35.473 | 122,671 | +38,691 | 0.00% | 4,351,556 |
| 2021-04-29 | 2021-04-27 | 34.633 | 83,980 | +6,190 | 0.00% | 2,908,513 |
| 2021-04-28 | 2021-04-26 | 34.827 | 77,790 | +4,643 | 0.00% | 2,709,211 |
| 2021-04-27 | 2021-04-23 | 34.181 | 73,147 | -12,381 | 0.00% | 2,500,245 |
| 2021-04-26 | 2021-04-22 | 33.793 | 85,528 | -20,119 | 0.00% | 2,890,283 |
| 2021-04-22 | 2021-04-20 | 33.083 | 105,647 | +32,810 | 0.00% | 3,495,083 |
| 2021-04-21 | 2021-04-19 | 33.923 | 72,837 | -10,834 | 0.00% | 2,470,823 |
| 2021-04-20 | 2021-04-16 | 33.535 | 83,671 | -21,667 | 0.00% | 2,805,903 |
| 2021-04-19 | 2021-04-15 | 33.276 | 105,338 | +1,548 | 0.00% | 3,505,279 |
| 2021-04-16 | 2021-04-14 | 32.953 | 103,790 | +15,476 | 0.00% | 3,420,236 |
| 2021-04-15 | 2021-04-13 | 32.243 | 88,314 | +3,096 | 0.00% | 2,847,478 |
| 2021-04-14 | 2021-04-12 | 32.437 | 85,218 | -55,715 | 0.00% | 2,764,174 |
| 2021-04-13 | 2021-04-09 | 33.018 | 140,933 | +55,715 | 0.00% | 4,653,331 |
| 2021-04-09 | 2021-04-07 | 33.729 | 85,218 | +4,642 | 0.00% | 2,874,300 |
| 2021-04-08 | 2021-04-01 | 32.953 | 80,576 | -63,453 | 0.00% | 2,655,255 |
| 2021-04-07 | 2021-03-31 | 32.824 | 144,029 | -40,238 | 0.00% | 4,727,635 |
| 2021-04-01 | 2021-03-30 | 33.341 | 184,267 | +52,619 | 0.01% | 6,143,666 |
| 2021-03-31 | 2021-03-29 | 32.243 | 131,648 | -7,738 | 0.00% | 4,244,682 |
| 2021-03-26 | 2021-03-24 | 30.433 | 139,386 | +21,667 | 0.00% | 4,241,997 |
| 2021-03-25 | 2021-03-23 | 32.953 | 117,719 | -61,905 | 0.00% | 3,879,244 |
| 2021-03-24 | 2021-03-22 | 32.953 | 179,624 | -29,406 | 0.01% | 5,919,225 |
| 2021-03-23 | 2021-03-19 | 32.243 | 209,030 | +92,214 | 0.01% | 6,739,683 |
| 2021-03-18 | 2021-03-16 | 32.566 | 116,816 | +29,405 | 0.00% | 3,804,199 |
| 2021-03-17 | 2021-03-15 | 32.695 | 87,411 | +43,334 | 0.00% | 2,857,899 |
| 2021-03-16 | 2021-03-12 | 32.243 | 44,077 | -40,238 | 0.00% | 1,421,160 |
| 2021-03-15 | 2021-03-11 | 33.147 | 84,315 | -47,977 | 0.00% | 2,794,812 |
| 2021-03-12 | 2021-03-10 | 31.532 | 132,292 | -9,286 | 0.00% | 4,171,418 |
| 2021-03-11 | 2021-03-09 | 28.107 | 141,578 | -69,644 | 0.00% | 3,979,379 |
| 2021-03-10 | 2021-03-08 | 27.397 | 211,222 | +21,303 | 0.01% | 5,786,758 |
| 2021-03-09 | 2021-03-05 | 29.012 | 189,919 | +60,358 | 0.01% | 5,509,917 |
| 2021-03-08 | 2021-03-04 | 28.366 | 129,561 | +34,048 | 0.00% | 3,675,100 |
| 2021-03-05 | 2021-03-03 | 30.304 | 95,513 | -58,036 | 0.00% | 2,894,447 |
| 2021-03-04 | 2021-03-02 | 30.175 | 153,549 | +23,215 | 0.00% | 4,633,340 |
| 2021-03-03 | 2021-03-01 | 30.627 | 130,334 | +3,095 | 0.00% | 3,991,778 |
| 2021-03-02 | 2021-02-26 | 28.043 | 127,239 | -1,548 | 0.00% | 3,568,127 |
| 2021-02-26 | 2021-02-24 | 28.172 | 128,787 | +49,525 | 0.00% | 3,628,180 |
| 2021-02-25 | 2021-02-23 | 30.433 | 79,262 | -1,548 | 0.00% | 2,412,216 |
| 2021-02-24 | 2021-02-22 | 28.560 | 80,810 | -4,643 | 0.00% | 2,307,904 |
| 2021-02-22 | 2021-02-18 | 28.560 | 85,453 | +1,548 | 0.00% | 2,440,506 |
| 2021-02-19 | 2021-02-17 | 29.077 | 83,905 | +3,095 | 0.00% | 2,439,668 |
| 2021-02-17 | 2021-02-11 | 28.818 | 80,810 | +9,286 | 0.00% | 2,328,790 |
| 2021-02-16 | 2021-02-09 | 28.172 | 71,524 | +1,548 | 0.00% | 2,014,970 |
| 2021-02-10 | 2021-02-08 | 27.073 | 69,976 | +1,547 | 0.00% | 1,894,495 |
| 2021-02-09 | 2021-02-05 | 25.406 | 68,429 | +30,953 | 0.00% | 1,738,537 |
| 2021-02-08 | 2021-02-04 | 24.915 | 37,476 | -1,548 | 0.00% | 933,728 |
| 2021-02-05 | 2021-02-03 | 25.355 | 39,024 | +1,548 | 0.00% | 989,444 |
| 2021-02-04 | 2021-02-02 | 25.691 | 37,476 | -6,191 | 0.00% | 962,786 |
| 2021-02-03 | 2021-02-01 | 25.329 | 43,667 | +3,096 | 0.00% | 1,106,037 |
| 2021-02-02 | 2021-01-29 | 24.295 | 40,571 | -30,953 | 0.00% | 985,675 |
| 2021-02-01 | 2021-01-28 | 24.295 | 71,524 | +1,548 | 0.00% | 1,737,681 |
| 2021-01-28 | 2021-01-26 | 26.427 | 69,976 | -1,548 | 0.00% | 1,849,280 |
| 2021-01-26 | 2021-01-22 | 26.040 | 71,524 | +3,095 | 0.00% | 1,862,461 |
| 2021-01-25 | 2021-01-21 | 24.993 | 68,429 | -88,215 | 0.00% | 1,710,240 |
| 2021-01-22 | 2021-01-20 | 25.665 | 156,644 | -134,645 | 0.01% | 4,020,253 |
| 2021-01-21 | 2021-01-19 | 25.226 | 291,289 | +103,692 | 0.01% | 7,347,917 |
| 2021-01-20 | 2021-01-18 | 25.742 | 187,597 | +123,811 | 0.01% | 4,829,204 |
| 2021-01-19 | 2021-01-15 | 25.303 | 63,786 | -178,213 | 0.00% | 1,613,981 |
| 2021-01-18 | 2021-01-14 | 26.104 | 241,999 | +154,998 | 0.01% | 6,317,209 |
| 2021-01-15 | 2021-01-13 | 26.234 | 87,001 | -1,547 | 0.00% | 2,282,341 |
| 2021-01-13 | 2021-01-11 | 25.639 | 88,548 | -691,428 | 0.00% | 2,270,287 |
| 2021-01-12 | 2021-01-08 | 27.720 | 779,976 | +1,548 | 0.02% | 21,620,656 |
| 2021-01-11 | 2021-01-07 | 27.913 | 778,428 | +13,928 | 0.02% | 21,728,639 |
| 2021-01-07 | 2021-01-05 | 28.366 | 764,500 | -10,833 | 0.02% | 21,685,645 |
| 2021-01-06 | 2021-01-04 | 28.947 | 775,333 | +3,095 | 0.02% | 22,443,811 |
| 2021-01-05 | 2020-12-31 | 27.978 | 772,238 | +3,095 | 0.02% | 21,605,752 |
| 2021-01-04 | 2020-12-29 | 27.267 | 769,143 | -13,928 | 0.02% | 20,972,484 |
| 2020-12-29 | 2020-12-24 | 27.009 | 783,071 | -10,834 | 0.03% | 21,149,872 |
| 2020-12-28 | 2020-12-22 | 25.975 | 793,905 | -5,984,852 | 0.03% | 20,621,721 |
| 2020-12-23 | 2020-12-21 | 26.169 | 6,778,757 | +6,190 | 0.22% | 177,392,566 |
| 2020-12-22 | 2020-12-18 | 25.846 | 6,772,567 | -311,075 | 0.22% | 175,042,549 |
| 2020-12-21 | 2020-12-17 | 25.329 | 7,083,642 | +60,358 | 0.23% | 179,420,887 |
| 2020-12-18 | 2020-12-16 | 25.562 | 7,023,284 | -94,406 | 0.22% | 179,525,787 |
| 2020-12-17 | 2020-12-15 | 24.218 | 7,117,690 | -12,381 | 0.23% | 172,372,896 |
| 2020-12-16 | 2020-12-14 | 24.243 | 7,130,071 | +369,885 | 0.23% | 172,857,016 |
| 2020-12-14 | 2020-12-10 | 24.140 | 6,760,186 | +4,643 | 0.22% | 163,190,863 |
| 2020-12-11 | 2020-12-09 | 23.830 | 6,755,543 | -422,505 | 0.22% | 160,983,551 |
| 2020-12-10 | 2020-12-08 | 23.261 | 7,178,048 | +29,405 | 0.23% | 166,970,284 |
| 2020-12-09 | 2020-12-07 | 22.486 | 7,148,643 | +20,119 | 0.23% | 160,743,411 |
| 2020-12-08 | 2020-12-04 | 23.132 | 7,128,524 | +9,286 | 0.23% | 164,897,082 |
| 2020-12-03 | 2020-12-01 | 22.977 | 7,119,238 | -15,476 | 0.23% | 163,578,263 |
| 2020-12-02 | 2020-11-30 | 22.486 | 7,134,714 | -6,191 | 0.23% | 160,430,205 |
| 2020-11-30 | 2020-11-26 | 22.279 | 7,140,905 | -13,929 | 0.23% | 159,092,915 |
| 2020-11-26 | 2020-11-24 | 23.054 | 7,154,834 | +54,168 | 0.23% | 164,950,917 |
| 2020-11-23 | 2020-11-19 | 21.297 | 7,100,666 | +29,405 | 0.23% | 151,222,570 |
| 2020-11-20 | 2020-11-18 | 21.555 | 7,071,261 | -4,643 | 0.23% | 152,423,958 |
| 2020-11-19 | 2020-11-17 | 21.349 | 7,075,904 | -328,099 | 0.23% | 151,060,980 |
| 2020-11-18 | 2020-11-16 | 21.323 | 7,404,003 | +284,765 | 0.24% | 157,874,087 |
| 2020-11-17 | 2020-11-13 | 21.219 | 7,119,238 | -159,407 | 0.23% | 151,066,090 |
| 2020-11-16 | 2020-11-12 | 20.522 | 7,278,645 | -51,072 | 0.23% | 149,369,304 |
| 2020-11-13 | 2020-11-11 | 19.695 | 7,329,717 | +4,643 | 0.23% | 144,355,221 |
| 2020-11-12 | 2020-11-10 | 21.038 | 7,325,074 | -4,643 | 0.23% | 154,108,552 |
| 2020-11-11 | 2020-11-09 | 22.150 | 7,329,717 | -49,524 | 0.23% | 162,352,263 |
| 2020-11-10 | 2020-11-06 | 21.788 | 7,379,241 | +32,500 | 0.24% | 160,779,098 |
| 2020-11-09 | 2020-11-05 | 21.530 | 7,346,741 | +1,548 | 0.24% | 158,172,161 |
| 2020-11-06 | 2020-11-04 | 20.082 | 7,345,193 | +3,095 | 0.24% | 147,507,652 |
| 2020-11-05 | 2020-11-03 | 20.211 | 7,342,098 | +78,930 | 0.23% | 148,394,310 |
| 2020-11-04 | 2020-11-02 | 21.426 | 7,263,168 | +15,476 | 0.23% | 155,621,981 |
| 2020-11-03 | 2020-10-30 | 21.943 | 7,247,692 | +12,381 | 0.23% | 159,036,840 |
| 2020-11-02 | 2020-10-29 | 21.581 | 7,235,311 | +15,477 | 0.23% | 156,147,127 |
| 2020-10-30 | 2020-10-28 | 21.271 | 7,219,834 | +4,643 | 0.23% | 153,573,883 |
| 2020-10-29 | 2020-10-27 | 21.710 | 7,215,191 | -99,049 | 0.23% | 156,645,324 |
| 2020-10-28 | 2020-10-23 | 20.832 | 7,314,240 | -3,096 | 0.23% | 152,368,281 |
| 2020-10-27 | 2020-10-22 | 21.064 | 7,317,336 | +102,145 | 0.23% | 154,134,879 |
| 2020-10-23 | 2020-10-21 | 21.245 | 7,215,191 | -10,834 | 0.23% | 153,288,639 |
| 2020-10-22 | 2020-10-20 | 21.013 | 7,226,025 | -1,548 | 0.23% | 151,837,947 |
| 2020-10-21 | 2020-10-19 | 20.444 | 7,227,573 | -1,547 | 0.23% | 147,760,819 |
| 2020-10-20 | 2020-10-16 | 20.651 | 7,229,120 | -187,264 | 0.23% | 149,287,186 |
| 2020-10-19 | 2020-10-15 | 20.444 | 7,416,384 | -428,697 | 0.24% | 151,620,879 |
| 2020-10-16 | 2020-10-14 | 21.064 | 7,845,081 | +3,051,945 | 0.25% | 165,251,480 |
| 2020-10-15 | 2020-10-12 | 20.935 | 4,793,136 | +1,725,617 | 0.15% | 100,344,850 |
| 2020-10-14 | 2020-10-09 | 21.710 | 3,067,519 | +1,087,217 | 0.10% | 66,597,337 |
| 2020-10-12 | 2020-10-08 | 21.685 | 1,980,302 | +1,531,388 | 0.06% | 42,942,142 |
| 2020-10-08 | 2020-10-06 | 20.780 | 448,914 | +1,548 | 0.01% | 9,328,451 |
| 2020-10-07 | 2020-10-05 | 20.237 | 447,366 | +23,215 | 0.01% | 9,053,470 |
| 2020-10-06 | 2020-09-30 | 20.134 | 424,151 | -106,787 | 0.01% | 8,539,811 |
| 2020-10-05 | 2020-09-29 | 19.359 | 530,938 | +9,285 | 0.02% | 10,278,174 |
| 2020-09-30 | 2020-09-28 | 18.945 | 521,653 | +7,739 | 0.02% | 9,882,709 |
| 2020-09-29 | 2020-09-25 | 18.376 | 513,914 | +167,145 | 0.02% | 9,443,878 |
| 2020-09-28 | 2020-09-24 | 18.221 | 346,769 | -323,457 | 0.01% | 6,318,583 |
| 2020-09-25 | 2020-09-23 | 18.893 | 670,226 | +280,123 | 0.02% | 12,662,777 |
| 2020-09-24 | 2020-09-22 | 18.609 | 390,103 | +85,120 | 0.01% | 7,259,423 |
| 2020-09-23 | 2020-09-21 | 18.712 | 304,983 | +10,833 | 0.01% | 5,706,956 |
| 2020-09-22 | 2020-09-18 | 18.609 | 294,150 | +12,381 | 0.01% | 5,473,835 |
| 2020-09-21 | 2020-09-17 | 18.893 | 281,769 | -63,453 | 0.01% | 5,323,545 |
| 2020-09-18 | 2020-09-16 | 19.384 | 345,222 | -43,334 | 0.01% | 6,691,909 |
| 2020-09-17 | 2020-09-15 | 18.247 | 388,556 | +12,381 | 0.01% | 7,090,039 |
| 2020-09-16 | 2020-09-14 | 18.402 | 376,175 | -6,190 | 0.01% | 6,922,457 |
| 2020-09-15 | 2020-09-11 | 17.989 | 382,365 | -23,215 | 0.01% | 6,878,246 |
| 2020-09-14 | 2020-09-10 | 17.446 | 405,580 | +4,643 | 0.01% | 7,075,720 |
| 2020-09-11 | 2020-09-09 | 17.575 | 400,937 | -156,311 | 0.01% | 7,046,531 |
| 2020-09-10 | 2020-09-08 | 17.575 | 557,248 | -3,096 | 0.02% | 9,793,721 |
| 2020-09-09 | 2020-09-07 | 17.627 | 560,344 | +10,834 | 0.02% | 9,877,099 |
| 2020-09-08 | 2020-09-04 | 17.627 | 549,510 | +37,143 | 0.02% | 9,686,130 |
| 2020-09-07 | 2020-09-03 | 18.015 | 512,367 | -52,620 | 0.02% | 9,230,054 |
| 2020-09-04 | 2020-09-02 | 18.221 | 564,987 | +17,025 | 0.02% | 10,294,799 |
| 2020-09-02 | 2020-08-31 | 17.317 | 547,962 | -61,906 | 0.02% | 9,488,893 |
| 2020-09-01 | 2020-08-28 | 17.653 | 609,868 | -1,548 | 0.02% | 10,765,814 |
| 2020-08-31 | 2020-08-27 | 17.627 | 611,416 | -30,952 | 0.02% | 10,777,338 |
| 2020-08-28 | 2020-08-26 | 17.601 | 642,368 | +10,833 | 0.02% | 11,306,321 |
| 2020-08-27 | 2020-08-25 | 17.653 | 631,535 | +3,095 | 0.02% | 11,148,295 |
| 2020-08-26 | 2020-08-24 | 17.420 | 628,440 | -3,095 | 0.02% | 10,947,477 |
| 2020-08-25 | 2020-08-21 | 16.826 | 631,535 | -3,095 | 0.02% | 10,625,974 |
| 2020-08-24 | 2020-08-20 | 17.136 | 634,630 | -75,835 | 0.02% | 10,874,879 |
| 2020-08-21 | 2020-08-19 | 17.162 | 710,465 | +26,310 | 0.02% | 12,192,734 |
| 2020-08-20 | 2020-08-18 | 16.851 | 684,155 | +106,787 | 0.02% | 11,529,021 |
| 2020-08-19 | 2020-08-17 | 16.981 | 577,368 | -18,571 | 0.02% | 9,804,115 |
| 2020-08-18 | 2020-08-14 | 16.635 | 595,939 | -9,286 | 0.02% | 9,913,306 |
| 2020-08-17 | 2020-08-13 | 16.635 | 605,225 | -40,760 | 0.02% | 10,067,776 |
| 2020-08-14 | 2020-08-12 | 16.425 | 645,985 | +85,507 | 0.02% | 10,610,429 |
| 2020-08-13 | 2020-08-11 | 16.635 | 560,478 | +18,324 | 0.02% | 9,323,420 |
| 2020-08-12 | 2020-08-10 | 15.980 | 542,154 | +106,884 | 0.02% | 8,663,542 |
| 2020-08-07 | 2020-08-05 | 15.980 | 435,270 | +12,215 | 0.01% | 6,955,551 |
| 2020-08-06 | 2020-08-04 | 15.692 | 423,055 | -207,661 | 0.01% | 6,638,449 |
| 2020-08-05 | 2020-08-03 | 15.351 | 630,716 | -13,742 | 0.02% | 9,682,209 |
| 2020-08-04 | 2020-07-31 | 14.880 | 644,458 | -19,850 | 0.02% | 9,589,278 |
| 2020-08-03 | 2020-07-30 | 14.984 | 664,308 | +56,496 | 0.02% | 9,954,249 |
| 2020-07-31 | 2020-07-29 | 14.906 | 607,812 | +10,688 | 0.02% | 9,059,923 |
| 2020-07-30 | 2020-07-28 | 15.168 | 597,124 | +102,304 | 0.02% | 9,057,035 |
| 2020-07-29 | 2020-07-27 | 14.539 | 494,820 | +18,323 | 0.02% | 7,194,211 |
| 2020-07-28 | 2020-07-24 | 14.094 | 476,497 | -16,796 | 0.02% | 6,715,609 |
| 2020-07-27 | 2020-07-23 | 14.513 | 493,293 | +82,454 | 0.02% | 7,159,088 |
| 2020-07-24 | 2020-07-22 | 14.015 | 410,839 | -39,700 | 0.01% | 5,757,957 |
| 2020-07-23 | 2020-07-21 | 14.041 | 450,539 | +21,377 | 0.01% | 6,326,160 |
| 2020-07-22 | 2020-07-20 | 13.806 | 429,162 | +44,281 | 0.01% | 5,924,816 |
| 2020-07-21 | 2020-07-17 | 12.954 | 384,881 | -19,850 | 0.01% | 4,985,810 |
| 2020-07-20 | 2020-07-16 | 12.862 | 404,731 | -85,508 | 0.01% | 5,205,841 |
| 2020-07-17 | 2020-07-15 | 12.810 | 490,239 | +38,173 | 0.02% | 6,280,001 |
| 2020-07-16 | 2020-07-14 | 13.085 | 452,066 | +6,108 | 0.01% | 5,915,348 |
| 2020-07-15 | 2020-07-13 | 13.334 | 445,958 | -3,054 | 0.01% | 5,946,408 |
| 2020-07-14 | 2020-07-10 | 12.876 | 449,012 | +4,581 | 0.01% | 5,781,286 |
| 2020-07-13 | 2020-07-09 | 13.020 | 444,431 | +13,742 | 0.01% | 5,786,337 |
| 2020-07-10 | 2020-07-08 | 13.334 | 430,689 | +7,634 | 0.01% | 5,742,811 |
| 2020-07-09 | 2020-07-07 | 13.308 | 423,055 | -61,076 | 0.01% | 5,629,937 |
| 2020-07-08 | 2020-07-06 | 13.282 | 484,131 | +50,388 | 0.02% | 6,430,042 |
| 2020-07-07 | 2020-07-03 | 12.705 | 433,743 | -50,388 | 0.01% | 5,510,832 |
| 2020-07-03 | 2020-06-30 | 12.443 | 484,131 | -97,723 | 0.02% | 6,024,201 |
| 2020-07-02 | 2020-06-29 | 12.443 | 581,854 | -132,843 | 0.02% | 7,240,201 |
| 2020-06-30 | 2020-06-26 | 12.208 | 714,697 | +50,389 | 0.02% | 8,724,707 |
| 2020-06-26 | 2020-06-23 | 12.063 | 664,308 | -1,527 | 0.02% | 8,013,866 |
| 2020-06-24 | 2020-06-22 | 12.299 | 665,835 | -247,833 | 0.02% | 8,189,270 |
| 2020-06-23 | 2020-06-19 | 12.404 | 913,668 | +298,221 | 0.03% | 11,333,169 |
| 2020-06-17 | 2020-06-15 | 12.181 | 615,447 | +7,635 | 0.02% | 7,496,984 |
| 2020-06-16 | 2020-06-12 | 12.352 | 607,812 | -6,108 | 0.02% | 7,507,476 |
| 2020-06-15 | 2020-06-11 | 12.339 | 613,920 | +9,162 | 0.02% | 7,574,878 |
| 2020-06-12 | 2020-06-10 | 12.718 | 604,758 | -41,227 | 0.02% | 7,691,549 |
| 2020-06-11 | 2020-06-09 | 12.443 | 645,985 | +3,054 | 0.02% | 8,038,204 |
| 2020-06-09 | 2020-06-05 | 11.788 | 642,931 | +21,377 | 0.02% | 7,579,139 |
| 2020-06-04 | 2020-06-02 | 12.185 | 621,554 | +17,291 | 0.02% | 7,573,843 |
| 2020-06-03 | 2020-06-01 | 11.928 | 604,263 | +35,453 | 0.02% | 7,207,702 |
| 2020-05-29 | 2020-05-27 | 11.265 | 568,810 | +1,477 | 0.02% | 6,407,453 |
| 2020-05-27 | 2020-05-25 | 11.075 | 567,333 | -14,772 | 0.02% | 6,283,278 |
| 2020-05-26 | 2020-05-22 | 11.183 | 582,105 | +10,340 | 0.02% | 6,509,929 |
| 2020-05-25 | 2020-05-21 | 11.671 | 571,765 | -2,954 | 0.02% | 6,672,979 |
| 2020-05-21 | 2020-05-19 | 12.063 | 574,719 | -13,295 | 0.02% | 6,933,111 |
| 2020-05-19 | 2020-05-15 | 11.495 | 588,014 | -25,112 | 0.02% | 6,759,122 |
| 2020-05-15 | 2020-05-13 | 11.955 | 613,126 | -4,431 | 0.02% | 7,330,023 |
| 2020-05-13 | 2020-05-11 | 11.887 | 617,557 | -8,864 | 0.02% | 7,341,190 |
| 2020-05-07 | 2020-05-05 | 12.321 | 626,421 | +5,909 | 0.02% | 7,717,961 |
| 2020-05-06 | 2020-05-04 | 12.063 | 620,512 | +1,477 | 0.02% | 7,485,534 |
| 2020-05-05 | 2020-04-29 | 12.199 | 619,035 | +10,341 | 0.02% | 7,551,529 |
| 2020-05-04 | 2020-04-28 | 12.172 | 608,694 | -20,681 | 0.02% | 7,408,898 |
| 2020-04-28 | 2020-04-24 | 12.023 | 629,375 | -13,295 | 0.02% | 7,566,889 |
| 2020-04-27 | 2020-04-23 | 12.118 | 642,670 | +82,723 | 0.02% | 7,787,642 |
| 2020-04-24 | 2020-04-22 | 12.172 | 559,947 | -14,772 | 0.02% | 6,815,559 |
| 2020-04-21 | 2020-04-17 | 12.050 | 574,719 | -4,432 | 0.02% | 6,925,330 |
| 2020-04-20 | 2020-04-16 | 11.806 | 579,151 | +54,656 | 0.02% | 6,837,592 |
| 2020-04-16 | 2020-04-14 | 12.226 | 524,495 | -20,680 | 0.02% | 6,412,450 |
| 2020-04-15 | 2020-04-09 | 12.280 | 545,175 | -8,863 | 0.02% | 6,694,808 |
| 2020-04-14 | 2020-04-08 | 12.104 | 554,038 | -4,432 | 0.02% | 6,706,130 |
| 2020-04-09 | 2020-04-07 | 12.077 | 558,470 | +2,954 | 0.02% | 6,744,653 |
| 2020-04-08 | 2020-04-06 | 11.603 | 555,516 | +31,021 | 0.02% | 6,445,733 |
| 2020-04-07 | 2020-04-03 | 11.806 | 524,495 | +39,884 | 0.02% | 6,192,311 |
| 2020-04-06 | 2020-04-02 | 11.698 | 484,611 | -2,954 | 0.02% | 5,668,941 |
| 2020-04-03 | 2020-04-01 | 11.739 | 487,565 | -2,954 | 0.02% | 5,723,300 |
| 2020-04-02 | 2020-03-31 | 12.050 | 490,519 | -2,955 | 0.02% | 5,910,725 |
| 2020-04-01 | 2020-03-30 | 11.766 | 493,474 | -19,203 | 0.02% | 5,806,026 |
| 2020-03-31 | 2020-03-27 | 12.050 | 512,677 | +36,929 | 0.02% | 6,177,727 |
| 2020-03-30 | 2020-03-26 | 12.280 | 475,748 | +4,432 | 0.02% | 5,842,237 |
| 2020-03-27 | 2020-03-25 | 12.185 | 471,316 | +35,452 | 0.02% | 5,743,142 |
| 2020-03-26 | 2020-03-24 | 11.576 | 435,864 | -17,726 | 0.01% | 5,045,591 |
| 2020-03-25 | 2020-03-23 | 11.102 | 453,590 | +4,432 | 0.02% | 5,035,843 |
| 2020-03-24 | 2020-03-20 | 11.481 | 449,158 | +45,793 | 0.02% | 5,156,914 |
| 2020-03-23 | 2020-03-19 | 11.034 | 403,365 | +59,087 | 0.01% | 4,450,930 |
| 2020-03-20 | 2020-03-18 | 11.075 | 344,278 | -38,407 | 0.01% | 3,812,918 |
| 2020-03-19 | 2020-03-17 | 11.224 | 382,685 | -11,817 | 0.01% | 4,295,274 |
| 2020-03-18 | 2020-03-16 | 11.197 | 394,502 | -19,204 | 0.01% | 4,417,226 |
| 2020-03-17 | 2020-03-13 | 11.739 | 413,706 | +41,361 | 0.01% | 4,856,303 |
| 2020-03-16 | 2020-03-12 | 12.091 | 372,345 | -66,473 | 0.01% | 4,501,859 |
| 2020-03-13 | 2020-03-11 | 12.388 | 438,818 | -11,817 | 0.01% | 5,436,263 |
| 2020-03-12 | 2020-03-10 | 12.321 | 450,635 | +14,771 | 0.02% | 5,552,150 |
| 2020-03-11 | 2020-03-09 | 12.212 | 435,864 | +26,590 | 0.01% | 5,322,951 |
| 2020-03-10 | 2020-03-06 | 12.903 | 409,274 | -1,477 | 0.01% | 5,280,827 |
| 2020-03-09 | 2020-03-05 | 13.187 | 410,751 | +22,896 | 0.01% | 5,416,671 |
| 2020-03-06 | 2020-03-04 | 12.971 | 387,855 | +8,863 | 0.01% | 5,030,716 |
| 2020-03-05 | 2020-03-03 | 13.268 | 378,992 | -147,719 | 0.01% | 5,028,645 |
| 2020-03-04 | 2020-03-02 | 12.998 | 526,711 | +13,295 | 0.02% | 6,846,026 |
| 2020-03-03 | 2020-02-28 | 13.052 | 513,416 | -13,295 | 0.02% | 6,701,026 |
| 2020-03-02 | 2020-02-27 | 13.417 | 526,711 | -8,863 | 0.02% | 7,067,095 |
| 2020-02-28 | 2020-02-26 | 13.323 | 535,574 | -5,908 | 0.02% | 7,135,255 |
| 2020-02-27 | 2020-02-25 | 13.444 | 541,482 | +4,431 | 0.02% | 7,279,946 |
| 2020-02-26 | 2020-02-24 | 13.431 | 537,051 | -14,772 | 0.02% | 7,213,102 |
| 2020-02-25 | 2020-02-21 | 14.000 | 551,823 | -57,610 | 0.02% | 7,725,298 |
| 2020-02-24 | 2020-02-20 | 14.081 | 609,433 | -5,909 | 0.02% | 8,581,322 |
| 2020-02-21 | 2020-02-19 | 14.189 | 615,342 | +1,478 | 0.02% | 8,731,176 |
| 2020-02-20 | 2020-02-18 | 14.352 | 613,864 | +2,954 | 0.02% | 8,809,940 |
| 2020-02-19 | 2020-02-17 | 14.541 | 610,910 | -13,295 | 0.02% | 8,883,343 |
| 2020-02-18 | 2020-02-14 | 14.622 | 624,205 | +38,407 | 0.02% | 9,127,375 |
| 2020-02-17 | 2020-02-13 | 14.487 | 585,798 | +5,909 | 0.02% | 8,486,460 |
| 2020-02-14 | 2020-02-12 | 14.460 | 579,889 | -42,839 | 0.02% | 8,385,154 |
| 2020-02-13 | 2020-02-11 | 13.864 | 622,728 | +13,295 | 0.02% | 8,633,626 |
| 2020-02-11 | 2020-02-07 | 13.945 | 609,433 | +78,291 | 0.02% | 8,498,809 |
| 2020-02-10 | 2020-02-06 | 14.189 | 531,142 | +16,249 | 0.02% | 7,536,450 |
| 2020-02-07 | 2020-02-05 | 13.864 | 514,893 | -2,954 | 0.02% | 7,138,580 |
| 2020-02-06 | 2020-02-04 | 13.566 | 517,847 | -29,544 | 0.02% | 7,025,287 |
| 2020-02-05 | 2020-02-03 | 13.201 | 547,391 | +8,863 | 0.02% | 7,225,987 |
| 2020-02-04 | 2020-01-31 | 13.268 | 538,528 | +48,747 | 0.02% | 7,145,445 |
| 2020-02-03 | 2020-01-30 | 13.810 | 489,781 | -73,859 | 0.02% | 6,763,897 |
| 2020-01-31 | 2020-01-29 | 14.027 | 563,640 | +56,133 | 0.02% | 7,905,994 |
| 2020-01-30 | 2020-01-24 | 14.758 | 507,507 | +2,954 | 0.02% | 7,489,683 |
| 2020-01-29 | 2020-01-22 | 15.056 | 504,553 | +44,316 | 0.02% | 7,596,376 |
| 2020-01-23 | 2020-01-21 | 14.433 | 460,237 | -144,764 | 0.02% | 6,642,532 |
| 2020-01-22 | 2020-01-20 | 14.677 | 605,001 | +31,021 | 0.02% | 8,879,332 |
| 2020-01-21 | 2020-01-17 | 14.649 | 573,980 | +1,477 | 0.02% | 8,408,508 |
| 2020-01-20 | 2020-01-16 | 14.568 | 572,503 | -13,295 | 0.02% | 8,340,363 |
| 2020-01-17 | 2020-01-15 | 14.297 | 585,798 | -45,793 | 0.02% | 8,375,422 |
| 2020-01-16 | 2020-01-14 | 14.514 | 631,591 | -23,635 | 0.02% | 9,166,966 |
| 2020-01-15 | 2020-01-13 | 14.460 | 655,226 | -2,954 | 0.02% | 9,474,521 |
| 2020-01-14 | 2020-01-10 | 14.433 | 658,180 | +59,087 | 0.02% | 9,499,413 |
| 2020-01-13 | 2020-01-09 | 14.352 | 599,093 | -36,929 | 0.02% | 8,597,952 |
| 2020-01-10 | 2020-01-08 | 13.918 | 636,022 | -23,635 | 0.02% | 8,852,382 |
| 2020-01-09 | 2020-01-07 | 13.810 | 659,657 | +25,112 | 0.02% | 9,109,892 |
| 2020-01-08 | 2020-01-06 | 13.945 | 634,545 | -4,432 | 0.02% | 8,849,007 |
| 2020-01-07 | 2020-01-03 | 14.108 | 638,977 | -5,908 | 0.02% | 9,014,629 |
| 2020-01-06 | 2020-01-02 | 14.000 | 644,885 | +60,564 | 0.02% | 9,028,128 |
| 2020-01-03 | 2019-12-31 | 13.973 | 584,321 | +17,726 | 0.02% | 8,164,434 |
| 2020-01-02 | 2019-12-27 | 13.458 | 566,595 | -8,863 | 0.02% | 7,625,249 |
| 2019-12-27 | 2019-12-20 | 13.120 | 575,458 | +28,067 | 0.02% | 7,549,745 |
| 2019-12-23 | 2019-12-19 | 12.971 | 547,391 | +2,954 | 0.02% | 7,099,995 |
| 2019-12-19 | 2019-12-17 | 12.971 | 544,437 | -4,431 | 0.02% | 7,061,680 |
| 2019-12-18 | 2019-12-16 | 13.025 | 548,868 | -4,432 | 0.02% | 7,148,878 |
| 2019-12-17 | 2019-12-13 | 12.849 | 553,300 | -223,055 | 0.02% | 7,109,217 |
| 2019-12-16 | 2019-12-12 | 12.537 | 776,355 | +224,532 | 0.03% | 9,733,437 |
| 2019-12-12 | 2019-12-10 | 12.334 | 551,823 | +357,479 | 0.02% | 6,806,331 |
| 2019-11-22 | 2019-11-20 | 12.862 | 194,344 | -51,701 | 0.01% | 2,499,710 |
| 2019-11-21 | 2019-11-19 | 12.781 | 246,045 | -75,337 | 0.01% | 3,144,716 |
| 2019-11-20 | 2019-11-18 | 12.524 | 321,382 | +103,403 | 0.01% | 4,024,929 |
| 2019-11-18 | 2019-11-14 | 12.416 | 217,979 | +75,337 | 0.01% | 2,706,318 |
| 2019-11-15 | 2019-11-13 | 12.388 | 142,642 | -67,951 | 0.00% | 1,767,109 |
| 2019-11-13 | 2019-11-11 | 12.294 | 210,593 | +78,291 | 0.01% | 2,588,956 |
| 2019-11-12 | 2019-11-08 | 12.429 | 132,302 | -73,859 | 0.00% | 1,644,387 |
| 2019-11-08 | 2019-11-06 | 12.402 | 206,161 | +47,270 | 0.01% | 2,556,801 |
| 2019-11-07 | 2019-11-05 | 12.456 | 158,891 | -246,690 | 0.01% | 1,979,165 |
| 2019-11-06 | 2019-11-04 | 12.253 | 405,581 | -166,922 | 0.01% | 4,969,596 |
| 2019-11-01 | 2019-10-30 | 12.077 | 572,503 | +147,718 | 0.02% | 6,914,130 |
| 2019-10-28 | 2019-10-24 | 12.239 | 424,785 | -84,199 | 0.01% | 5,199,152 |
| 2019-10-25 | 2019-10-23 | 12.185 | 508,984 | +26,589 | 0.02% | 6,202,140 |
| 2019-10-24 | 2019-10-22 | 12.185 | 482,395 | -118,175 | 0.02% | 5,878,144 |
| 2019-10-23 | 2019-10-21 | 12.185 | 600,570 | +155,105 | 0.02% | 7,318,146 |
| 2019-10-22 | 2019-10-18 | 12.158 | 445,465 | -323,504 | 0.02% | 5,416,077 |
| 2019-10-17 | 2019-10-15 | 12.118 | 768,969 | -36,930 | 0.03% | 9,318,087 |
| 2019-10-16 | 2019-10-14 | 12.050 | 805,899 | -398,840 | 0.03% | 9,711,035 |
| 2019-10-15 | 2019-10-11 | 11.833 | 1,204,739 | -122,606 | 0.04% | 14,256,053 |
| 2019-10-09 | 2019-10-04 | 11.603 | 1,327,345 | -66,474 | 0.04% | 15,401,377 |
| 2019-10-04 | 2019-10-02 | 11.684 | 1,393,819 | -17,726 | 0.05% | 16,285,912 |
| 2019-10-03 | 2019-09-30 | 11.684 | 1,411,545 | -85,677 | 0.05% | 16,493,029 |
| 2019-10-02 | 2019-09-27 | 11.508 | 1,497,222 | +274,757 | 0.05% | 17,230,585 |
| 2019-09-27 | 2019-09-25 | 11.698 | 1,222,465 | +112,266 | 0.04% | 14,300,298 |
| 2019-09-25 | 2019-09-23 | 11.847 | 1,110,199 | +57,610 | 0.04% | 13,152,363 |
| 2019-09-24 | 2019-09-20 | 11.969 | 1,052,589 | -129,992 | 0.04% | 12,598,127 |
| 2019-09-23 | 2019-09-19 | 11.766 | 1,182,581 | +183,171 | 0.04% | 13,913,794 |
| 2019-09-20 | 2019-09-18 | 11.942 | 999,410 | +447,587 | 0.03% | 11,934,581 |
| 2019-09-17 | 2019-09-13 | 11.928 | 551,823 | -698,709 | 0.02% | 6,582,193 |
| 2019-09-16 | 2019-09-12 | 11.495 | 1,250,532 | -233,395 | 0.04% | 14,374,654 |
| 2019-09-13 | 2019-09-11 | 11.427 | 1,483,927 | +1,163,284 | 0.05% | 16,957,034 |
| 2019-09-12 | 2019-09-10 | 11.400 | 320,643 | +5,909 | 0.01% | 3,655,348 |
| 2019-09-10 | 2019-09-06 | 11.075 | 314,734 | -274,757 | 0.01% | 3,485,715 |
| 2019-09-09 | 2019-09-05 | 10.899 | 589,491 | -132,947 | 0.02% | 6,424,923 |
| 2019-09-05 | 2019-09-03 | 10.791 | 722,438 | -1,004,486 | 0.02% | 7,795,676 |
| 2019-09-04 | 2019-09-02 | 10.804 | 1,726,924 | -322,026 | 0.06% | 18,658,255 |
| 2019-09-03 | 2019-08-30 | 10.561 | 2,048,950 | +51,701 | 0.07% | 21,638,187 |
| 2019-08-30 | 2019-08-28 | 10.628 | 1,997,249 | +125,561 | 0.07% | 21,227,398 |
| 2019-08-29 | 2019-08-27 | 10.655 | 1,871,688 | +11,817 | 0.06% | 19,943,579 |
| 2019-08-23 | 2019-08-21 | 10.669 | 1,859,871 | -84,199 | 0.06% | 19,842,845 |
| 2019-08-22 | 2019-08-20 | 10.791 | 1,944,070 | +579,057 | 0.07% | 20,978,050 |
| 2019-08-21 | 2019-08-19 | 11.275 | 1,365,013 | -121,130 | 0.05% | 15,391,183 |
| 2019-08-20 | 2019-08-16 | 10.493 | 1,486,143 | +46,039 | 0.05% | 15,594,168 |
| 2019-08-08 | 2019-08-06 | 10.493 | 1,440,104 | +65,846 | 0.05% | 15,111,079 |
| 2019-08-07 | 2019-08-05 | 10.731 | 1,374,258 | +100,200 | 0.05% | 14,746,575 |
| 2019-08-06 | 2019-08-02 | 11.052 | 1,274,058 | +51,395 | 0.04% | 14,080,801 |
| 2019-08-05 | 2019-08-01 | 11.052 | 1,222,663 | -59,984 | 0.04% | 13,512,787 |
| 2019-07-16 | 2019-07-12 | 11.094 | 1,282,647 | +41,511 | 0.04% | 14,229,490 |
| 2019-07-10 | 2019-07-08 | 11.834 | 1,241,136 | +68,709 | 0.04% | 14,688,061 |
| 2019-07-08 | 2019-07-04 | 11.765 | 1,172,427 | -30,060 | 0.04% | 13,793,027 |
| 2019-07-05 | 2019-07-03 | 11.681 | 1,202,487 | +226,165 | 0.04% | 14,045,860 |
| 2019-06-28 | 2019-06-26 | 11.513 | 976,322 | -68,708 | 0.03% | 11,240,405 |
| 2019-06-26 | 2019-06-24 | 11.541 | 1,045,030 | +73,002 | 0.04% | 12,060,644 |
| 2019-06-25 | 2019-06-21 | 11.681 | 972,028 | -52,963 | 0.03% | 11,353,944 |
| 2019-06-17 | 2019-06-13 | 11.122 | 1,024,991 | +42,943 | 0.04% | 11,399,736 |
| 2019-06-14 | 2019-06-12 | 11.499 | 982,048 | -42,943 | 0.03% | 11,292,607 |
| 2019-06-13 | 2019-06-11 | 11.415 | 1,024,991 | -35,785 | 0.04% | 11,700,483 |
| 2019-06-04 | 2019-05-31 | 10.968 | 1,060,776 | -18,609 | 0.04% | 11,634,696 |
| 2019-06-03 | 2019-05-30 | 10.968 | 1,079,385 | -73,002 | 0.04% | 11,838,801 |
| 2019-05-31 | 2019-05-29 | 11.066 | 1,152,387 | -48,669 | 0.04% | 12,752,203 |
| 2019-05-30 | 2019-05-28 | 11.108 | 1,201,056 | -15,745 | 0.04% | 13,341,113 |
| 2019-05-28 | 2019-05-24 | 10.870 | 1,216,801 | +138,848 | 0.04% | 13,226,984 |
| 2019-05-17 | 2019-05-15 | 12.100 | 1,077,953 | +22,390 | 0.04% | 13,043,094 |
| 2019-05-15 | 2019-05-10 | 12.143 | 1,055,563 | +121,199 | 0.04% | 12,817,902 |
| 2019-05-14 | 2019-05-09 | 12.158 | 934,364 | -90,034 | 0.03% | 11,359,651 |
| 2019-05-10 | 2019-05-08 | 12.418 | 1,024,398 | +48,480 | 0.04% | 12,720,494 |
| 2019-05-09 | 2019-05-07 | 12.721 | 975,918 | +65,794 | 0.04% | 12,414,408 |
| 2019-04-30 | 2019-04-26 | 13.139 | 910,124 | -13,851 | 0.03% | 11,958,556 |
| 2019-04-04 | 2019-04-02 | 13.428 | 923,975 | -56,116 | 0.03% | 12,407,377 |
| 2019-04-03 | 2019-04-01 | 13.154 | 980,091 | -11,082 | 0.04% | 12,892,038 |
| 2019-04-02 | 2019-03-29 | 12.995 | 991,173 | -15,236 | 0.04% | 12,880,383 |
| 2019-04-01 | 2019-03-28 | 12.836 | 1,006,409 | -60,254 | 0.04% | 12,918,529 |
| 2019-03-28 | 2019-03-26 | 12.923 | 1,066,663 | -986,218 | 0.04% | 13,784,374 |
| 2019-03-26 | 2019-03-22 | 13.053 | 2,052,881 | -114,274 | 0.07% | 26,795,940 |
| 2019-03-22 | 2019-03-20 | 13.226 | 2,167,155 | -8,311 | 0.08% | 28,663,040 |
| 2019-03-21 | 2019-03-19 | 13.515 | 2,175,466 | -1,557,588 | 0.08% | 29,401,192 |
| 2019-03-20 | 2019-03-18 | 13.443 | 3,733,054 | -19,392 | 0.13% | 50,182,321 |
| 2019-03-19 | 2019-03-15 | 12.952 | 3,752,446 | +2,629,685 | 0.14% | 48,600,830 |
| 2019-03-14 | 2019-03-12 | 13.053 | 1,122,761 | -27,702 | 0.04% | 14,655,227 |
| 2019-03-12 | 2019-03-08 | 13.067 | 1,150,463 | -1,080,409 | 0.04% | 15,033,428 |
| 2019-03-06 | 2019-03-04 | 13.934 | 2,230,872 | +146,825 | 0.08% | 31,084,133 |
| 2019-03-01 | 2019-02-27 | 13.154 | 2,084,047 | +1,080,408 | 0.08% | 27,413,386 |
| 2019-02-27 | 2019-02-25 | 14.006 | 1,003,639 | -69,931 | 0.04% | 14,056,787 |
| 2019-02-25 | 2019-02-21 | 13.558 | 1,073,570 | +11,081 | 0.04% | 14,555,689 |
| 2019-02-22 | 2019-02-20 | 13.515 | 1,062,489 | +23,547 | 0.04% | 14,359,426 |
| 2019-02-19 | 2019-02-15 | 13.082 | 1,038,942 | -152,365 | 0.04% | 13,591,153 |
| 2019-02-18 | 2019-02-14 | 13.558 | 1,191,307 | +145,439 | 0.04% | 16,151,992 |
| 2019-02-15 | 2019-02-13 | 13.630 | 1,045,868 | -2,077 | 0.04% | 14,255,605 |
| 2019-02-08 | 2019-01-31 | 13.717 | 1,047,945 | -117,737 | 0.04% | 14,374,703 |
| 2019-02-01 | 2019-01-30 | 13.241 | 1,165,682 | -261,791 | 0.04% | 15,434,275 |
| 2019-01-30 | 2019-01-28 | 13.241 | 1,427,473 | -99,730 | 0.05% | 18,900,532 |
| 2019-01-25 | 2019-01-23 | 13.139 | 1,527,203 | -69,257 | 0.06% | 20,066,654 |
| 2019-01-24 | 2019-01-22 | 12.995 | 1,596,460 | +22,162 | 0.06% | 20,746,142 |
| 2019-01-22 | 2019-01-18 | 12.937 | 1,574,298 | +55,406 | 0.06% | 20,367,220 |
| 2019-01-21 | 2019-01-17 | 12.620 | 1,518,892 | -63,717 | 0.05% | 19,167,926 |
| 2019-01-10 | 2019-01-08 | 11.883 | 1,582,609 | +34,629 | 0.06% | 18,806,599 |
| 2019-01-09 | 2019-01-07 | 11.854 | 1,547,980 | +261,791 | 0.06% | 18,350,390 |
| 2019-01-08 | 2019-01-04 | 11.782 | 1,286,189 | +37,399 | 0.05% | 15,154,156 |
| 2019-01-07 | 2019-01-03 | 12.057 | 1,248,790 | +27,702 | 0.05% | 15,056,107 |
| 2019-01-04 | 2019-01-02 | 12.302 | 1,221,088 | +121,893 | 0.04% | 15,021,848 |
| 2019-01-03 | 2018-12-31 | 12.504 | 1,099,195 | -234,089 | 0.04% | 13,744,515 |
| 2019-01-02 | 2018-12-27 | 12.273 | 1,333,284 | +1,185,679 | 0.05% | 16,363,582 |
| 2018-12-28 | 2018-12-24 | 12.129 | 147,605 | -139,899 | 0.01% | 1,790,264 |
| 2018-12-27 | 2018-12-20 | 11.840 | 287,504 | +140,591 | 0.01% | 3,404,039 |
| 2018-12-13 | 2018-12-11 | 11.984 | 146,913 | -8,310 | 0.01% | 1,760,658 |
| 2018-12-04 | 2018-11-30 | 12.143 | 155,223 | +78,952 | 0.01% | 1,884,902 |
| 2018-11-30 | 2018-11-28 | 11.854 | 76,271 | +49,865 | 0.00% | 904,148 |
| 2018-11-27 | 2018-11-23 | 11.840 | 26,406 | -11,081 | 0.00% | 312,646 |
| 2018-11-23 | 2018-11-21 | 11.941 | 37,487 | -13,851 | 0.00% | 447,634 |
| 2018-11-20 | 2018-11-16 | 11.753 | 51,338 | -65,102 | 0.00% | 603,393 |
| 2018-11-19 | 2018-11-15 | 12.057 | 116,440 | -2,770 | 0.00% | 1,403,865 |
| 2018-11-16 | 2018-11-14 | 11.768 | 119,210 | -256,250 | 0.00% | 1,402,837 |
| 2018-11-15 | 2018-11-13 | 12.288 | 375,460 | +90,034 | 0.01% | 4,613,495 |
| 2018-11-08 | 2018-11-06 | 12.345 | 285,426 | +83,108 | 0.01% | 3,523,680 |
| 2018-11-06 | 2018-11-02 | 12.331 | 202,318 | +24,932 | 0.01% | 2,494,762 |
| 2018-11-05 | 2018-11-01 | 11.551 | 177,386 | -54,020 | 0.01% | 2,049,020 |
| 2018-11-02 | 2018-10-31 | 11.205 | 231,406 | +159,291 | 0.01% | 2,592,825 |
| 2018-10-31 | 2018-10-29 | 11.392 | 72,115 | -259,021 | 0.00% | 821,560 |
| 2018-10-25 | 2018-10-23 | 12.576 | 331,136 | -5,541 | 0.01% | 4,164,485 |
| 2018-10-22 | 2018-10-18 | 12.677 | 336,677 | +207,771 | 0.01% | 4,268,200 |
| 2018-10-19 | 2018-10-16 | 12.475 | 128,906 | -48,480 | 0.00% | 1,608,139 |
| 2018-10-10 | 2018-10-08 | 13.515 | 177,386 | -138,514 | 0.01% | 2,397,353 |
| 2018-09-28 | 2018-09-26 | 14.092 | 315,900 | -9,696 | 0.01% | 4,451,806 |
| 2018-09-27 | 2018-09-24 | 14.699 | 325,596 | -168,986 | 0.01% | 4,785,900 |
| 2018-09-26 | 2018-09-21 | 14.757 | 494,582 | -452,941 | 0.02% | 7,298,372 |
| 2018-09-24 | 2018-09-20 | 14.049 | 947,523 | +37,399 | 0.03% | 13,311,880 |
| 2018-09-20 | 2018-09-18 | 13.241 | 910,124 | -12,466 | 0.03% | 12,050,545 |
| 2018-09-18 | 2018-09-14 | 13.833 | 922,590 | -103,886 | 0.03% | 12,761,774 |
| 2018-09-11 | 2018-09-07 | 13.385 | 1,026,476 | +479,258 | 0.04% | 13,739,323 |
| 2018-09-07 | 2018-09-05 | 13.587 | 547,218 | -26,317 | 0.02% | 7,435,100 |
| 2018-08-16 | 2018-08-14 | 13.139 | 573,535 | +26,317 | 0.02% | 7,535,952 |
| 2018-08-13 | 2018-08-09 | 14.304 | 547,218 | +14,177 | 0.02% | 7,827,516 |
| 2018-08-10 | 2018-08-08 | 13.934 | 533,041 | +44,336 | 0.02% | 7,427,193 |
| 2018-08-09 | 2018-08-07 | 13.519 | 488,705 | +58,018 | 0.02% | 6,606,598 |
| 2018-08-03 | 2018-08-01 | 14.097 | 430,687 | -134,926 | 0.02% | 6,071,256 |
| 2018-06-29 | 2018-06-27 | 13.148 | 565,613 | +269,851 | 0.02% | 7,436,683 |
| 2018-06-19 | 2018-06-14 | 14.438 | 295,762 | -729,946 | 0.01% | 4,270,095 |
| 2018-06-11 | 2018-06-07 | 16.401 | 1,025,708 | +26,397 | 0.04% | 16,822,936 |
| 2018-05-29 | 2018-05-25 | 17.132 | 999,311 | -3,944 | 0.04% | 17,119,786 |
| 2018-05-21 | 2018-05-17 | 16.888 | 1,003,255 | +269,479 | 0.04% | 16,943,128 |
| 2018-05-18 | 2018-05-16 | 16.827 | 733,776 | +23,661 | 0.03% | 12,347,468 |
| 2018-05-17 | 2018-05-15 | 16.280 | 710,115 | -922,800 | 0.03% | 11,560,370 |
| 2018-05-15 | 2018-05-11 | 16.766 | 1,632,915 | +46,008 | 0.06% | 27,378,173 |
| 2018-05-11 | 2018-05-09 | 17.192 | 1,586,907 | -115,678 | 0.06% | 27,282,817 |
| 2018-05-10 | 2018-05-08 | 17.314 | 1,702,585 | +69,670 | 0.06% | 29,478,837 |
| 2018-05-09 | 2018-05-07 | 16.858 | 1,632,915 | +39,436 | 0.06% | 27,527,237 |
| 2018-05-08 | 2018-05-04 | 17.071 | 1,593,479 | -101,219 | 0.06% | 27,201,853 |
| 2018-05-07 | 2018-05-03 | 17.162 | 1,694,698 | +98,590 | 0.06% | 29,084,440 |
| 2018-04-27 | 2018-04-25 | 18.501 | 1,596,108 | -632,290 | 0.06% | 29,529,435 |
| 2018-04-26 | 2018-04-24 | 18.592 | 2,228,398 | +103,848 | 0.08% | 41,430,793 |
| 2018-04-25 | 2018-04-23 | 17.375 | 2,124,550 | +70,985 | 0.08% | 36,914,105 |
| 2018-04-24 | 2018-04-20 | 17.040 | 2,053,565 | +10,516 | 0.08% | 34,993,369 |
| 2018-04-20 | 2018-04-18 | 17.466 | 2,043,049 | +353,609 | 0.08% | 35,684,528 |
| 2018-04-18 | 2018-04-16 | 17.649 | 1,689,440 | +85,444 | 0.06% | 29,816,732 |
| 2018-04-17 | 2018-04-13 | 18.349 | 1,603,996 | +657,266 | 0.06% | 29,431,329 |
| 2018-04-16 | 2018-04-12 | 18.410 | 946,730 | +303,656 | 0.04% | 17,428,933 |
| 2018-04-11 | 2018-04-09 | 18.623 | 643,074 | -101,219 | 0.02% | 11,975,721 |
| 2018-04-04 | 2018-03-29 | 17.984 | 744,293 | -82,815 | 0.03% | 13,385,072 |
| 2018-04-03 | 2018-03-28 | 16.766 | 827,108 | +120,937 | 0.03% | 13,867,657 |
| 2018-03-28 | 2018-03-26 | 17.771 | 706,171 | -3,944 | 0.03% | 12,549,083 |
| 2018-03-27 | 2018-03-23 | 17.892 | 710,115 | +64,412 | 0.03% | 12,705,603 |
| 2018-03-26 | 2018-03-22 | 18.288 | 645,703 | +373,327 | 0.02% | 11,808,550 |
| 2018-03-23 | 2018-03-21 | 18.775 | 272,376 | +19,718 | 0.01% | 5,113,795 |
| 2018-03-16 | 2018-03-14 | 19.992 | 252,658 | -30,234 | 0.01% | 5,051,120 |
| 2018-03-13 | 2018-03-09 | 19.444 | 282,892 | +170,889 | 0.01% | 5,500,609 |
| 2018-03-12 | 2018-03-08 | 19.231 | 112,003 | -151,171 | 0.00% | 2,153,952 |
| 2018-03-07 | 2018-03-05 | 18.501 | 263,174 | -19,008 | 0.01% | 4,868,956 |
| 2018-03-05 | 2018-03-01 | 20.388 | 282,182 | -323,374 | 0.01% | 5,752,987 |
| 2018-03-02 | 2018-02-28 | 18.531 | 605,556 | -40,093 | 0.02% | 11,221,758 |
| 2018-02-28 | 2018-02-26 | 18.166 | 645,649 | -6,573 | 0.02% | 11,728,976 |
| 2018-02-27 | 2018-02-23 | 18.044 | 652,222 | -47,323 | 0.02% | 11,768,996 |
| 2018-02-21 | 2018-02-15 | 17.497 | 699,545 | -31,549 | 0.03% | 12,239,757 |
| 2018-02-14 | 2018-02-12 | 16.219 | 731,094 | +118,308 | 0.03% | 11,857,407 |
| 2018-02-13 | 2018-02-09 | 15.793 | 612,786 | +38,121 | 0.02% | 9,677,551 |
| 2018-02-12 | 2018-02-08 | 16.493 | 574,665 | +31,549 | 0.02% | 9,477,708 |
| 2018-02-06 | 2018-02-02 | 18.623 | 543,116 | -119,622 | 0.02% | 10,114,241 |
| 2018-01-31 | 2018-01-29 | 18.227 | 662,738 | +65,726 | 0.03% | 12,079,751 |
| 2018-01-30 | 2018-01-26 | 18.531 | 597,012 | +47,323 | 0.02% | 11,063,426 |
| 2018-01-29 | 2018-01-25 | 18.014 | 549,689 | -100,088 | 0.02% | 9,902,117 |
| 2018-01-26 | 2018-01-24 | 16.736 | 649,777 | +67,041 | 0.02% | 10,874,675 |
| 2018-01-25 | 2018-01-23 | 16.584 | 582,736 | +27,605 | 0.02% | 9,664,016 |
| 2018-01-23 | 2018-01-19 | 16.553 | 555,131 | -11,831 | 0.02% | 9,189,326 |
| 2018-01-19 | 2018-01-17 | 16.858 | 566,962 | +42,065 | 0.02% | 9,557,691 |
| 2018-01-18 | 2018-01-16 | 16.827 | 524,897 | +64,412 | 0.02% | 8,832,599 |
| 2018-01-08 | 2018-01-04 | 16.614 | 460,485 | -5,258 | 0.02% | 7,650,634 |
| 2017-12-21 | 2017-12-19 | 13.876 | 465,743 | -6,572 | 0.02% | 6,462,499 |
| 2017-12-12 | 2017-12-08 | 13.678 | 472,315 | +237,930 | 0.02% | 6,460,271 |
| 2017-12-11 | 2017-12-07 | 13.267 | 234,385 | +3,943 | 0.01% | 3,109,608 |
| 2017-12-08 | 2017-12-06 | 12.978 | 230,442 | -190,607 | 0.01% | 2,990,680 |
| 2017-12-05 | 2017-12-01 | 14.150 | 421,049 | +17,089 | 0.02% | 5,957,648 |
| 2017-12-01 | 2017-11-29 | 14.363 | 403,960 | -31,549 | 0.02% | 5,801,892 |
| 2017-11-24 | 2017-11-22 | 13.191 | 435,509 | -68,546 | 0.02% | 5,744,808 |
| 2017-11-23 | 2017-11-21 | 13.024 | 504,055 | -180,090 | 0.02% | 6,564,641 |
| 2017-11-10 | 2017-11-08 | 12.080 | 684,145 | +149,856 | 0.03% | 8,264,716 |
| 2017-11-07 | 2017-11-03 | 11.867 | 534,289 | -41,874 | 0.02% | 6,340,597 |
| 2017-11-06 | 2017-11-02 | 11.685 | 576,163 | -13,146 | 0.02% | 6,732,337 |
| 2017-11-02 | 2017-10-31 | 11.487 | 589,309 | +73,614 | 0.02% | 6,769,386 |
| 2017-10-16 | 2017-10-12 | 11.670 | 515,695 | +57,839 | 0.02% | 6,017,936 |
| 2017-10-10 | 2017-10-06 | 11.730 | 457,856 | -10,516 | 0.02% | 5,370,844 |
| 2017-10-09 | 2017-10-04 | 11.837 | 468,372 | +328,633 | 0.02% | 5,544,084 |
| 2017-10-06 | 2017-10-03 | 11.852 | 139,739 | +10,516 | 0.01% | 1,656,206 |
| 2017-09-27 | 2017-09-25 | 11.959 | 129,223 | -33,931 | 0.00% | 1,545,331 |
| 2017-09-18 | 2017-09-14 | 12.659 | 163,154 | -5,258 | 0.01% | 2,065,287 |
| 2017-09-14 | 2017-09-12 | 12.248 | 168,412 | +5,258 | 0.01% | 2,062,663 |
| 2017-09-11 | 2017-09-07 | 11.867 | 163,154 | +73,614 | 0.01% | 1,936,206 |
| 2017-09-06 | 2017-09-04 | 11.639 | 89,540 | -657 | 0.00% | 1,042,168 |
| 2017-09-05 | 2017-09-01 | 11.852 | 90,197 | -46,009 | 0.00% | 1,069,027 |
| 2017-09-04 | 2017-08-31 | 11.867 | 136,206 | -13,802 | 0.01% | 1,616,405 |
| 2017-08-31 | 2017-08-29 | 11.183 | 150,008 | -2,629 | 0.01% | 1,677,494 |
| 2017-08-29 | 2017-08-25 | 11.244 | 152,637 | +2,629 | 0.01% | 1,716,183 |
| 2017-08-24 | 2017-08-21 | 11.228 | 150,008 | +78,872 | 0.01% | 1,684,341 |
| 2017-08-22 | 2017-08-18 | 11.137 | 71,136 | -15,775 | 0.00% | 792,246 |
| 2017-08-16 | 2017-08-14 | 11.426 | 86,911 | +60,469 | 0.00% | 993,057 |
| 2017-08-11 | 2017-08-09 | 12.263 | 26,442 | +689 | 0.00% | 324,263 |
| 2017-08-08 | 2017-08-04 | 11.810 | 25,753 | -6,401 | 0.00% | 304,147 |
| 2017-08-07 | 2017-08-03 | 11.873 | 32,154 | -6,401 | 0.00% | 381,753 |
| 2017-08-04 | 2017-08-02 | 11.951 | 38,555 | +6,401 | 0.00% | 460,762 |
| 2017-08-03 | 2017-08-01 | 12.123 | 32,154 | +6,401 | 0.00% | 389,790 |
| 2017-07-13 | 2017-07-11 | 12.810 | 25,753 | -70,242 | 0.00% | 329,895 |
| 2017-07-04 | 2017-06-30 | 12.076 | 95,995 | +39,688 | 0.00% | 1,159,210 |
| 2017-06-29 | 2017-06-27 | 11.466 | 56,307 | -10,242 | 0.00% | 645,643 |
| 2017-06-20 | 2017-06-16 | 12.071 | 66,549 | -3,841 | 0.00% | 803,346 |
| 2017-06-19 | 2017-06-15 | 12.249 | 70,390 | +2,161 | 0.00% | 862,192 |
| 2017-06-09 | 2017-06-07 | 12.313 | 68,229 | -3,723 | 0.00% | 840,121 |
| 2017-06-08 | 2017-06-06 | 12.491 | 71,952 | +3,723 | 0.00% | 898,719 |
| 2017-05-12 | 2017-05-10 | 11.491 | 68,229 | +40,702 | 0.00% | 784,039 |
| 2017-05-02 | 2017-04-27 | 11.040 | 27,527 | -4,963 | 0.00% | 303,899 |
| 2017-04-27 | 2017-04-25 | 11.024 | 32,490 | -4,964 | 0.00% | 358,167 |
| 2017-04-21 | 2017-04-19 | 11.024 | 37,454 | -9,928 | 0.00% | 412,889 |
| 2017-04-12 | 2017-04-10 | 11.314 | 47,382 | -3,722 | 0.00% | 536,080 |
| 2017-04-07 | 2017-04-05 | 11.217 | 51,104 | -12,410 | 0.00% | 573,249 |
| 2017-03-21 | 2017-03-17 | 11.395 | 63,514 | +3,723 | 0.00% | 723,716 |
| 2017-03-13 | 2017-03-09 | 11.459 | 59,791 | -1,241 | 0.00% | 685,148 |
| 2017-03-10 | 2017-03-08 | 11.572 | 61,032 | +58,945 | 0.00% | 706,255 |
| 2017-03-08 | 2017-03-06 | 11.540 | 2,087 | -90,589 | 0.00% | 24,083 |
| 2017-03-06 | 2017-03-02 | 11.669 | 92,676 | -12,409 | 0.00% | 1,081,397 |
| 2017-03-02 | 2017-02-28 | 11.346 | 105,085 | +3,723 | 0.00% | 1,192,319 |
| 2017-01-20 | 2017-01-18 | 10.573 | 101,362 | +95,552 | 0.00% | 1,071,663 |
| 2017-01-19 | 2017-01-17 | 10.766 | 5,810 | -6,205 | 0.00% | 62,551 |
| 2017-01-18 | 2017-01-16 | 10.444 | 12,015 | -6,204 | 0.00% | 125,481 |
| 2017-01-17 | 2017-01-13 | 10.637 | 18,219 | +6,204 | 0.00% | 193,797 |
| 2017-01-16 | 2017-01-12 | 10.411 | 12,015 | +6,205 | 0.00% | 125,094 |
| 2017-01-04 | 2016-12-30 | 10.218 | 5,810 | -11,169 | 0.00% | 59,367 |
| 2017-01-03 | 2016-12-29 | 10.154 | 16,979 | -8,686 | 0.00% | 172,398 |
| 2016-12-30 | 2016-12-28 | 10.041 | 25,665 | -14,671 | 0.00% | 257,697 |
| 2016-12-29 | 2016-12-23 | 9.912 | 40,336 | -9,927 | 0.00% | 399,804 |
| 2016-12-23 | 2016-12-21 | 9.928 | 50,263 | +27,949 | 0.00% | 499,009 |
| 2016-12-22 | 2016-12-20 | 9.928 | 22,314 | -24,819 | 0.00% | 221,532 |
| 2016-12-20 | 2016-12-16 | 10.154 | 47,133 | +1,241 | 0.00% | 478,569 |
| 2016-12-16 | 2016-12-14 | 9.992 | 45,892 | -1,482 | 0.00% | 458,572 |
| 2016-12-02 | 2016-11-30 | 9.316 | 47,374 | -7,446 | 0.00% | 441,313 |
| 2016-11-30 | 2016-11-28 | 9.509 | 54,820 | +8,687 | 0.00% | 521,279 |
| 2016-11-25 | 2016-11-23 | 9.590 | 46,133 | -7,446 | 0.00% | 442,393 |
| 2016-11-24 | 2016-11-22 | 9.541 | 53,579 | -464,111 | 0.00% | 511,206 |
| 2016-11-23 | 2016-11-21 | 9.396 | 517,690 | -100,516 | 0.02% | 4,864,269 |
| 2016-11-18 | 2016-11-16 | 9.444 | 618,206 | -6,205 | 0.03% | 5,838,618 |
| 2016-11-16 | 2016-11-14 | 9.251 | 624,411 | -232,056 | 0.03% | 5,776,459 |
| 2016-11-11 | 2016-11-09 | 9.557 | 856,467 | -42,192 | 0.04% | 8,185,488 |
| 2016-11-10 | 2016-11-08 | 9.751 | 898,659 | +18,614 | 0.04% | 8,762,531 |
| 2016-11-09 | 2016-11-07 | 10.186 | 880,045 | -7,445 | 0.04% | 8,963,987 |
| 2016-11-07 | 2016-11-03 | 10.540 | 887,490 | -33,506 | 0.04% | 9,354,497 |
| 2016-11-03 | 2016-11-01 | 10.653 | 920,996 | -2,482 | 0.04% | 9,811,569 |
| 2016-11-01 | 2016-10-28 | 10.911 | 923,478 | +1,241 | 0.04% | 10,076,146 |
| 2016-10-31 | 2016-10-27 | 10.976 | 922,237 | +1,241 | 0.04% | 10,122,060 |
| 2016-10-28 | 2016-10-26 | 11.024 | 920,996 | -23,578 | 0.04% | 10,152,970 |
| 2016-10-27 | 2016-10-25 | 11.121 | 944,574 | -351,186 | 0.04% | 10,504,232 |
| 2016-10-26 | 2016-10-24 | 11.088 | 1,295,760 | +6,205 | 0.05% | 14,367,865 |
| 2016-10-25 | 2016-10-20 | 11.137 | 1,289,555 | +59,565 | 0.05% | 14,361,413 |
| 2016-10-24 | 2016-10-19 | 11.137 | 1,229,990 | +3,723 | 0.05% | 13,698,054 |
| 2016-10-18 | 2016-10-14 | 11.121 | 1,226,267 | -16,132 | 0.05% | 13,636,828 |
| 2016-10-17 | 2016-10-13 | 10.814 | 1,242,399 | -6,205 | 0.05% | 13,435,779 |
| 2016-10-14 | 2016-10-12 | 11.121 | 1,248,604 | -34,746 | 0.05% | 13,885,229 |
| 2016-10-13 | 2016-10-11 | 11.314 | 1,283,350 | +6,204 | 0.05% | 14,519,828 |
| 2016-10-12 | 2016-10-07 | 11.572 | 1,277,146 | -27,300 | 0.05% | 14,778,972 |
| 2016-10-06 | 2016-10-04 | 11.556 | 1,304,446 | +11,168 | 0.05% | 15,073,861 |
| 2016-10-04 | 2016-09-30 | 11.298 | 1,293,278 | -17,373 | 0.05% | 14,611,310 |
| 2016-10-03 | 2016-09-29 | 11.491 | 1,310,651 | +12,409 | 0.05% | 15,061,070 |
| 2016-09-29 | 2016-09-27 | 11.507 | 1,298,242 | +378,487 | 0.05% | 14,939,398 |
| 2016-09-28 | 2016-09-26 | 11.427 | 919,755 | +258,116 | 0.04% | 10,509,877 |
| 2016-09-26 | 2016-09-22 | 11.959 | 661,639 | +93,070 | 0.03% | 7,912,327 |
| 2016-09-23 | 2016-09-21 | 12.055 | 568,569 | +160,081 | 0.02% | 6,854,314 |
| 2016-09-22 | 2016-09-20 | 11.862 | 408,488 | +281,694 | 0.02% | 4,845,475 |
| 2016-09-15 | 2016-09-13 | 11.620 | 126,794 | -12,410 | 0.01% | 1,473,375 |
| 2016-09-09 | 2016-09-07 | 11.701 | 139,204 | +89,348 | 0.01% | 1,628,799 |
| 2016-08-25 | 2016-08-23 | 10.685 | 49,856 | -1,241 | 0.00% | 532,734 |
| 2016-08-15 | 2016-08-11 | 11.430 | 51,097 | +1,237 | 0.00% | 584,019 |
| 2016-08-10 | 2016-08-08 | 11.198 | 49,860 | +4,844 | 0.00% | 558,352 |
| 2016-08-09 | 2016-08-05 | 10.984 | 45,016 | -49,646 | 0.00% | 494,441 |
| 2016-08-08 | 2016-08-04 | 10.819 | 94,662 | -9,688 | 0.00% | 1,024,101 |
| 2016-07-04 | 2016-06-29 | 9.282 | 104,350 | -12,108 | 0.00% | 968,623 |
| 2016-06-28 | 2016-06-24 | 9.839 | 116,458 | +3,066 | 0.00% | 1,145,803 |
| 2016-06-27 | 2016-06-23 | 9.958 | 113,392 | +8,253 | 0.00% | 1,129,102 |
| 2016-06-24 | 2016-06-22 | 10.025 | 105,139 | -8,253 | 0.00% | 1,054,057 |
| 2016-06-20 | 2016-06-16 | 9.550 | 113,392 | -10,612 | 0.00% | 1,082,938 |
| 2016-06-16 | 2016-06-14 | 10.143 | 124,004 | +3,725 | 0.01% | 1,257,826 |
| 2016-06-14 | 2016-06-10 | 10.038 | 120,279 | +10,292 | 0.01% | 1,207,420 |
| 2016-06-03 | 2016-06-01 | 9.759 | 109,987 | +4,575 | 0.00% | 1,073,328 |
| 2016-06-02 | 2016-05-31 | 9.461 | 105,412 | -20,585 | 0.00% | 997,342 |
| 2016-05-26 | 2016-05-24 | 9.077 | 125,997 | -8,005 | 0.01% | 1,143,627 |
| 2016-05-16 | 2016-05-12 | 9.129 | 134,002 | -45,744 | 0.01% | 1,223,316 |
| 2016-05-05 | 2016-05-03 | 9.199 | 179,746 | -32,021 | 0.01% | 1,653,491 |
| 2016-05-03 | 2016-04-28 | 9.374 | 211,767 | +32,021 | 0.01% | 1,985,088 |
| 2016-04-28 | 2016-04-26 | 9.444 | 179,746 | -2,287 | 0.01% | 1,697,500 |
| 2016-04-27 | 2016-04-25 | 9.374 | 182,033 | -2,086 | 0.01% | 1,706,364 |
| 2016-04-22 | 2016-04-20 | 9.584 | 184,119 | +45,744 | 0.01% | 1,764,558 |
| 2016-04-21 | 2016-04-19 | 9.444 | 138,375 | -1,144 | 0.01% | 1,306,797 |
| 2016-04-05 | 2016-03-31 | 9.042 | 139,519 | -11,436 | 0.01% | 1,261,481 |
| 2016-03-31 | 2016-03-29 | 9.077 | 150,955 | +11,436 | 0.01% | 1,370,161 |
| 2016-03-09 | 2016-03-07 | 7.887 | 139,519 | +62,898 | 0.01% | 1,100,441 |
| 2016-03-08 | 2016-03-04 | 7.905 | 76,621 | +30,877 | 0.00% | 605,680 |
| 2016-01-22 | 2016-01-20 | 6.751 | 45,744 | +1,144 | 0.00% | 308,801 |
| 2015-12-07 | 2015-12-03 | 7.468 | 44,600 | -33,165 | 0.00% | 333,058 |
| 2015-12-02 | 2015-11-30 | 7.275 | 77,765 | +33,165 | 0.00% | 565,763 |
| 2015-11-25 | 2015-11-23 | 7.380 | 44,600 | +1,143 | 0.00% | 329,158 |
| 2015-10-07 | 2015-10-05 | 6.506 | 43,457 | -5,718 | 0.00% | 282,722 |
| 2015-08-20 | 2015-08-18 | 6.891 | 49,175 | -1,143 | 0.00% | 338,842 |
| 2015-08-19 | 2015-08-17 | 6.995 | 50,318 | -70,903 | 0.00% | 351,998 |
| 2015-08-13 | 2015-08-11 | 6.978 | 121,221 | -1,144 | 0.01% | 845,878 |
| 2015-08-10 | 2015-08-06 | 7.038 | 122,365 | +2,870 | 0.01% | 861,222 |
| 2015-08-07 | 2015-08-05 | 7.396 | 119,495 | +49,138 | 0.01% | 883,823 |
| 2015-08-03 | 2015-07-30 | 7.074 | 70,357 | +69,240 | 0.00% | 497,702 |
| 2015-06-23 | 2015-06-19 | 7.414 | 1,117 | -25,686 | 0.00% | 8,282 |
| 2015-06-19 | 2015-06-17 | 7.522 | 26,803 | -4,467 | 0.00% | 201,603 |
| 2015-06-15 | 2015-06-11 | 7.683 | 31,270 | -241,222 | 0.00% | 240,243 |
| 2015-06-08 | 2015-06-04 | 8.166 | 272,492 | +4,467 | 0.01% | 2,225,276 |
| 2015-06-05 | 2015-06-03 | 7.969 | 268,025 | +4,467 | 0.01% | 2,135,997 |
| 2015-06-04 | 2015-06-02 | 8.472 | 263,558 | +3,350 | 0.01% | 2,232,926 |
| 2015-06-03 | 2015-06-01 | 8.509 | 260,208 | +3,343 | 0.01% | 2,213,985 |
| 2015-06-02 | 2015-05-29 | 8.472 | 256,865 | +1,103 | 0.01% | 2,176,221 |
| 2015-06-01 | 2015-05-28 | 8.472 | 255,762 | +3,307 | 0.01% | 2,166,876 |
| 2015-05-18 | 2015-05-14 | 8.799 | 252,455 | +4,410 | 0.01% | 2,221,299 |
| 2015-05-15 | 2015-05-13 | 8.817 | 248,045 | +4,409 | 0.01% | 2,186,996 |
| 2015-05-14 | 2015-05-12 | 8.726 | 243,636 | +4,410 | 0.01% | 2,126,022 |
| 2015-05-13 | 2015-05-11 | 8.799 | 239,226 | +4,410 | 0.01% | 2,104,900 |
| 2015-05-12 | 2015-05-08 | 8.617 | 234,816 | +4,409 | 0.01% | 2,023,497 |
| 2015-05-11 | 2015-05-07 | 8.418 | 230,407 | +4,410 | 0.01% | 1,939,523 |
| 2015-05-07 | 2015-05-05 | 8.944 | 225,997 | +3,307 | 0.01% | 2,021,300 |
| 2015-04-30 | 2015-04-28 | 9.089 | 222,690 | +4,410 | 0.01% | 2,024,043 |
| 2015-04-29 | 2015-04-27 | 8.853 | 218,280 | +4,410 | 0.01% | 1,932,480 |
| 2015-04-28 | 2015-04-24 | 8.672 | 213,870 | +4,409 | 0.01% | 1,854,637 |
| 2015-04-27 | 2015-04-23 | 8.527 | 209,461 | +3,308 | 0.01% | 1,786,003 |
| 2015-04-24 | 2015-04-22 | 8.454 | 206,153 | +3,307 | 0.01% | 1,742,837 |
| 2015-04-23 | 2015-04-21 | 8.400 | 202,846 | +4,410 | 0.01% | 1,703,840 |
| 2015-04-22 | 2015-04-20 | 8.527 | 198,436 | +4,409 | 0.01% | 1,691,997 |
| 2015-04-21 | 2015-04-17 | 8.799 | 194,027 | +3,308 | 0.01% | 1,707,203 |
| 2015-04-20 | 2015-04-16 | 8.944 | 190,719 | +4,409 | 0.01% | 1,705,777 |
| 2015-04-17 | 2015-04-15 | 9.198 | 186,310 | +4,410 | 0.01% | 1,713,663 |
| 2015-04-16 | 2015-04-14 | 9.252 | 181,900 | +3,307 | 0.01% | 1,683,000 |
| 2015-04-15 | 2015-04-13 | 9.633 | 178,593 | +4,410 | 0.01% | 1,720,443 |
| 2015-04-14 | 2015-04-10 | 9.778 | 174,183 | +4,410 | 0.01% | 1,703,240 |
| 2015-04-13 | 2015-04-09 | 9.869 | 169,773 | +7,717 | 0.01% | 1,675,517 |
| 2015-04-09 | 2015-04-02 | 9.016 | 162,056 | +4,409 | 0.01% | 1,461,177 |
| 2015-04-08 | 2015-04-01 | 9.053 | 157,647 | +5,512 | 0.01% | 1,427,143 |
| 2015-04-02 | 2015-03-31 | 8.690 | 152,135 | -6,614 | 0.01% | 1,322,044 |
| 2015-03-30 | 2015-03-26 | 8.763 | 158,749 | -48,507 | 0.01% | 1,391,039 |
| 2015-03-27 | 2015-03-25 | 8.799 | 207,256 | +1,103 | 0.01% | 1,823,602 |
| 2015-03-20 | 2015-03-18 | 8.545 | 206,153 | +4,409 | 0.01% | 1,761,537 |
| 2015-03-17 | 2015-03-13 | 8.345 | 201,744 | +84,887 | 0.01% | 1,683,603 |
| 2015-03-13 | 2015-03-11 | 8.128 | 116,857 | -36,380 | 0.01% | 949,760 |
| 2015-03-11 | 2015-03-09 | 8.490 | 153,237 | +26,458 | 0.01% | 1,301,040 |
| 2015-03-06 | 2015-03-04 | 8.454 | 126,779 | +31,971 | 0.01% | 1,071,802 |
| 2015-03-04 | 2015-03-02 | 8.255 | 94,808 | +73,862 | 0.00% | 782,596 |
| 2015-03-03 | 2015-02-27 | 7.529 | 20,946 | -33,073 | 0.00% | 157,700 |
| 2015-03-02 | 2015-02-26 | 7.638 | 54,019 | -81,579 | 0.00% | 412,582 |
| 2015-02-25 | 2015-02-23 | 7.892 | 135,598 | -3,307 | 0.01% | 1,070,099 |
| 2015-02-12 | 2015-02-10 | 7.565 | 138,905 | +92,603 | 0.01% | 1,050,837 |
| 2015-02-10 | 2015-02-06 | 7.547 | 46,302 | -4,410 | 0.00% | 349,441 |
| 2015-02-09 | 2015-02-05 | 7.638 | 50,712 | -4,409 | 0.00% | 387,324 |
| 2015-02-06 | 2015-02-04 | 7.601 | 55,121 | -97,014 | 0.00% | 418,998 |
| 2015-02-05 | 2015-02-03 | 7.529 | 152,135 | -4,409 | 0.01% | 1,145,403 |
| 2015-02-04 | 2015-02-02 | 7.329 | 156,544 | -4,410 | 0.01% | 1,147,358 |
| 2015-02-03 | 2015-01-30 | 7.420 | 160,954 | -4,410 | 0.01% | 1,194,281 |
| 2015-01-30 | 2015-01-28 | 7.783 | 165,364 | -3,307 | 0.01% | 1,287,003 |
| 2015-01-29 | 2015-01-27 | 7.874 | 168,671 | +37,483 | 0.01% | 1,328,041 |
| 2015-01-26 | 2015-01-22 | 7.710 | 131,188 | +90,398 | 0.01% | 1,011,496 |
| 2015-01-23 | 2015-01-21 | 7.728 | 40,790 | -1,102 | 0.00% | 315,242 |
| 2015-01-22 | 2015-01-20 | 7.692 | 41,892 | -4,410 | 0.00% | 322,239 |
| 2015-01-21 | 2015-01-19 | 7.638 | 46,302 | -3,307 | 0.00% | 353,641 |
| 2015-01-20 | 2015-01-16 | 7.874 | 49,609 | -3,307 | 0.00% | 390,599 |
| 2015-01-19 | 2015-01-15 | 7.946 | 52,916 | -4,410 | 0.00% | 420,477 |
| 2015-01-16 | 2015-01-14 | 7.801 | 57,326 | -1,102 | 0.00% | 447,200 |
| 2015-01-15 | 2015-01-13 | 7.892 | 58,428 | -3,308 | 0.00% | 461,096 |
| 2015-01-12 | 2015-01-08 | 7.928 | 61,736 | +1,103 | 0.00% | 489,442 |
| 2015-01-08 | 2015-01-06 | 7.855 | 60,633 | -94,809 | 0.00% | 476,297 |
| 2015-01-07 | 2015-01-05 | 7.747 | 155,442 | -4,410 | 0.01% | 1,204,141 |
| 2015-01-06 | 2015-01-02 | 7.402 | 159,852 | +6,615 | 0.01% | 1,183,204 |
| 2015-01-05 | 2014-12-31 | 7.093 | 153,237 | -8,819 | 0.01% | 1,086,980 |
| 2015-01-02 | 2014-12-29 | 7.166 | 162,056 | -11,025 | 0.01% | 1,161,297 |
| 2014-12-30 | 2014-12-24 | 7.003 | 173,081 | +27,561 | 0.01% | 1,212,043 |
| 2014-12-18 | 2014-12-16 | 7.093 | 145,520 | +6,615 | 0.01% | 1,032,240 |
| 2014-12-16 | 2014-12-12 | 7.148 | 138,905 | -4,410 | 0.01% | 992,877 |
| 2014-12-03 | 2014-12-01 | 7.565 | 143,315 | +3,307 | 0.01% | 1,084,199 |
| 2014-12-02 | 2014-11-28 | 7.547 | 140,008 | -54,019 | 0.01% | 1,056,641 |
| 2014-12-01 | 2014-11-27 | 7.656 | 194,027 | +3,308 | 0.01% | 1,485,443 |
| 2014-11-28 | 2014-11-26 | 7.656 | 190,719 | -756,263 | 0.01% | 1,460,117 |
| 2014-11-27 | 2014-11-25 | 7.620 | 946,982 | +759,570 | 0.04% | 7,215,597 |
| 2014-11-26 | 2014-11-24 | 7.874 | 187,412 | +4,410 | 0.01% | 1,475,599 |
| 2014-11-25 | 2014-11-21 | 7.601 | 183,002 | +3,307 | 0.01% | 1,391,077 |
| 2014-11-24 | 2014-11-20 | 7.638 | 179,695 | -49,609 | 0.01% | 1,372,459 |
| 2014-11-21 | 2014-11-19 | 7.620 | 229,304 | +4,409 | 0.01% | 1,747,198 |
| 2014-11-20 | 2014-11-18 | 7.710 | 224,895 | +3,308 | 0.01% | 1,734,004 |
| 2014-11-19 | 2014-11-17 | 7.837 | 221,587 | +3,307 | 0.01% | 1,736,638 |
| 2014-11-18 | 2014-11-14 | 7.638 | 218,280 | +4,410 | 0.01% | 1,667,160 |
| 2014-11-17 | 2014-11-13 | 7.474 | 213,870 | +44,097 | 0.01% | 1,598,558 |
| 2014-11-14 | 2014-11-12 | 7.583 | 169,773 | +3,307 | 0.01% | 1,287,438 |
| 2014-11-13 | 2014-11-11 | 7.402 | 166,466 | +2,205 | 0.01% | 1,232,160 |
| 2014-11-12 | 2014-11-10 | 7.638 | 164,261 | -42,995 | 0.01% | 1,254,578 |
| 2014-11-11 | 2014-11-07 | 8.109 | 207,256 | +15,434 | 0.01% | 1,680,722 |
| 2014-11-05 | 2014-11-03 | 8.382 | 191,822 | +4,410 | 0.01% | 1,607,762 |
| 2014-11-04 | 2014-10-31 | 8.309 | 187,412 | +3,307 | 0.01% | 1,557,199 |
| 2014-11-03 | 2014-10-30 | 8.345 | 184,105 | +4,410 | 0.01% | 1,536,401 |
| 2014-10-31 | 2014-10-29 | 8.436 | 179,695 | +56,223 | 0.01% | 1,515,899 |
| 2014-10-30 | 2014-10-28 | 8.327 | 123,472 | +4,410 | 0.01% | 1,028,164 |
| 2014-10-29 | 2014-10-27 | 8.345 | 119,062 | +3,307 | 0.01% | 993,602 |
| 2014-10-28 | 2014-10-24 | 8.490 | 115,755 | +3,308 | 0.01% | 982,804 |
| 2014-10-27 | 2014-10-23 | 8.545 | 112,447 | +79,374 | 0.01% | 960,838 |
| 2014-10-24 | 2014-10-22 | 8.472 | 33,073 | -6,614 | 0.00% | 280,202 |
| 2014-10-16 | 2014-10-14 | 8.509 | 39,687 | +1,102 | 0.00% | 337,678 |
| 2014-10-14 | 2014-10-10 | 8.781 | 38,585 | -1,102 | 0.00% | 338,801 |
| 2014-10-13 | 2014-10-09 | 8.835 | 39,687 | -4,410 | 0.00% | 350,638 |
| 2014-10-10 | 2014-10-08 | 8.835 | 44,097 | -4,410 | 0.00% | 389,600 |
| 2014-10-09 | 2014-10-07 | 8.908 | 48,507 | -4,409 | 0.00% | 432,083 |
| 2014-10-06 | 2014-09-30 | 8.799 | 52,916 | -3,308 | 0.00% | 465,597 |
| 2014-10-03 | 2014-09-29 | 9.053 | 56,224 | -2,204 | 0.00% | 508,983 |
| 2014-09-30 | 2014-09-26 | 9.162 | 58,428 | -3,308 | 0.00% | 535,296 |
| 2014-09-29 | 2014-09-25 | 9.143 | 61,736 | -3,307 | 0.00% | 564,482 |
| 2014-09-26 | 2014-09-24 | 8.980 | 65,043 | +35,278 | 0.00% | 584,100 |
| 2014-09-25 | 2014-09-23 | 8.980 | 29,765 | -3,308 | 0.00% | 267,296 |
| 2014-09-24 | 2014-09-22 | 8.980 | 33,073 | -3,307 | 0.00% | 297,002 |
| 2014-09-22 | 2014-09-18 | 9.162 | 36,380 | -3,307 | 0.00% | 333,300 |
| 2014-09-19 | 2014-09-17 | 9.053 | 39,687 | -3,308 | 0.00% | 359,278 |
| 2014-09-18 | 2014-09-16 | 8.890 | 42,995 | -3,307 | 0.00% | 382,204 |
| 2014-09-17 | 2014-09-15 | 8.672 | 46,302 | -3,307 | 0.00% | 401,522 |
| 2014-09-02 | 2014-08-29 | 8.871 | 49,609 | -3,307 | 0.00% | 440,099 |
| 2014-09-01 | 2014-08-28 | 8.890 | 52,916 | -3,308 | 0.00% | 470,397 |
| 2014-08-29 | 2014-08-27 | 9.216 | 56,224 | +46,302 | 0.00% | 518,163 |
| 2014-08-27 | 2014-08-25 | 8.926 | 9,922 | -3,307 | 0.00% | 88,562 |
| 2014-08-26 | 2014-08-22 | 8.744 | 13,229 | -4,410 | 0.00% | 115,679 |
| 2014-08-25 | 2014-08-21 | 8.726 | 17,639 | -3,307 | 0.00% | 153,922 |
| 2014-08-22 | 2014-08-20 | 8.781 | 20,946 | -3,307 | 0.00% | 183,919 |
| 2014-08-21 | 2014-08-19 | 8.763 | 24,253 | -4,410 | 0.00% | 212,517 |
| 2014-08-20 | 2014-08-18 | 8.763 | 28,663 | -3,307 | 0.00% | 251,160 |
| 2014-08-19 | 2014-08-15 | 8.817 | 31,970 | -3,308 | 0.00% | 281,877 |
| 2014-08-18 | 2014-08-14 | 8.599 | 35,278 | -4,409 | 0.00% | 303,364 |
| 2014-08-15 | 2014-08-13 | 8.418 | 39,687 | -3,308 | 0.00% | 334,078 |
| 2014-08-14 | 2014-08-12 | 8.418 | 42,995 | -3,307 | 0.00% | 361,924 |
| 2014-08-13 | 2014-08-11 | 8.418 | 46,302 | -4,410 | 0.00% | 389,762 |
| 2014-08-12 | 2014-08-08 | 8.182 | 50,712 | -57,326 | 0.00% | 414,924 |
| 2014-08-11 | 2014-08-07 | 8.200 | 108,038 | -4,409 | 0.00% | 885,924 |
| 2014-08-08 | 2014-08-06 | 8.291 | 112,447 | -3,308 | 0.01% | 932,278 |
| 2014-08-07 | 2014-08-05 | 8.512 | 115,755 | -4,409 | 0.01% | 985,281 |
| 2014-08-06 | 2014-08-04 | 8.530 | 120,164 | -892 | 0.01% | 1,025,033 |
| 2014-08-05 | 2014-08-01 | 8.419 | 121,056 | -4,323 | 0.01% | 1,019,202 |
| 2014-08-04 | 2014-07-31 | 8.475 | 125,379 | -3,243 | 0.01% | 1,062,558 |
| 2014-08-01 | 2014-07-30 | 8.512 | 128,622 | +42,154 | 0.01% | 1,094,802 |
| 2014-07-31 | 2014-07-29 | 8.530 | 86,468 | -3,243 | 0.00% | 737,597 |
| 2014-07-30 | 2014-07-28 | 8.604 | 89,711 | -41,072 | 0.00% | 771,900 |
| 2014-07-29 | 2014-07-25 | 8.512 | 130,783 | +83,225 | 0.01% | 1,113,196 |
| 2014-07-28 | 2014-07-24 | 8.808 | 47,558 | -3,242 | 0.00% | 418,883 |
| 2014-07-25 | 2014-07-23 | 9.474 | 50,800 | -384,785 | 0.00% | 481,278 |
| 2014-07-24 | 2014-07-22 | 9.104 | 435,585 | -3,242 | 0.02% | 3,965,524 |
| 2014-07-23 | 2014-07-21 | 9.011 | 438,827 | -3,243 | 0.02% | 3,954,439 |
| 2014-07-16 | 2014-07-14 | 9.048 | 442,070 | -4,323 | 0.02% | 4,000,023 |
| 2014-07-14 | 2014-07-10 | 8.641 | 446,393 | -3,243 | 0.02% | 3,857,419 |
| 2014-07-10 | 2014-07-08 | 8.826 | 449,636 | +57,286 | 0.02% | 3,968,643 |
| 2014-07-09 | 2014-07-07 | 9.085 | 392,350 | -10,809 | 0.02% | 3,564,657 |
| 2014-07-08 | 2014-07-04 | 9.141 | 403,159 | -85,387 | 0.02% | 3,685,241 |
| 2014-07-07 | 2014-07-03 | 9.085 | 488,546 | +7,566 | 0.02% | 4,438,636 |
| 2014-06-27 | 2014-06-25 | 8.419 | 480,980 | +381,541 | 0.02% | 4,049,496 |
| 2014-06-19 | 2014-06-17 | 8.789 | 99,439 | -31,344 | 0.00% | 874,003 |
| 2014-06-17 | 2014-06-13 | 8.567 | 130,783 | +37,829 | 0.01% | 1,120,456 |
| 2014-06-12 | 2014-06-10 | 10.055 | 92,954 | +39,992 | 0.00% | 934,619 |
| 2014-06-11 | 2014-06-09 | 10.093 | 52,962 | -33,323 | 0.00% | 534,527 |
| 2014-06-09 | 2014-06-05 | 10.416 | 86,285 | -7,365 | 0.00% | 898,725 |
| 2014-06-04 | 2014-05-30 | 10.340 | 93,650 | +4,209 | 0.00% | 968,317 |
| 2014-05-30 | 2014-05-28 | 10.701 | 89,441 | -72,606 | 0.00% | 957,097 |
| 2014-05-26 | 2014-05-22 | 10.359 | 162,047 | +33,672 | 0.01% | 1,678,605 |
| 2014-05-13 | 2014-05-09 | 10.188 | 128,375 | +50,508 | 0.01% | 1,307,845 |
| 2014-05-12 | 2014-05-08 | 9.960 | 77,867 | +21,045 | 0.00% | 775,525 |
| 2014-04-28 | 2014-04-24 | 12.012 | 56,822 | +19,993 | 0.00% | 682,566 |
| 2014-04-02 | 2014-03-31 | 11.993 | 36,829 | +6,314 | 0.00% | 441,703 |
| 2014-03-14 | 2014-03-12 | 12.906 | 30,515 | -99,964 | 0.00% | 393,817 |
| 2014-03-13 | 2014-03-11 | 12.944 | 130,479 | +99,964 | 0.01% | 1,688,880 |
| 2014-02-27 | 2014-02-25 | 12.564 | 30,515 | -217,816 | 0.00% | 383,377 |
| 2014-02-21 | 2014-02-19 | 12.431 | 248,331 | +217,816 | 0.01% | 3,086,880 |
| 2014-02-17 | 2014-02-13 | 12.411 | 30,515 | -107,803 | 0.00% | 378,737 |
| 2014-02-14 | 2014-02-12 | 12.259 | 138,318 | +112,590 | 0.01% | 1,695,702 |
| 2014-02-13 | 2014-02-11 | 12.088 | 25,728 | -21,045 | 0.00% | 311,010 |
| 2014-01-13 | 2014-01-09 | 12.640 | 46,773 | -26,306 | 0.00% | 591,191 |
| 2014-01-10 | 2014-01-08 | 12.697 | 73,079 | +42,564 | 0.00% | 927,855 |
| 2013-12-19 | 2013-12-17 | 13.324 | 30,515 | +30,515 | 0.00% | 406,577 |
| 2013-12-18 | 2013-12-16 | 13.400 | 0 | -33,672 | ||
| 2013-12-09 | 2013-12-05 | 13.913 | 33,672 | +3,157 | 0.00% | 468,480 |
| 2013-12-06 | 2013-12-04 | 14.065 | 30,515 | -3,157 | 0.00% | 429,196 |
| 2013-12-05 | 2013-12-03 | 14.236 | 33,672 | +3,157 | 0.00% | 479,360 |
| 2013-12-02 | 2013-11-28 | 17.992 | 30,515 | +4,242 | 0.00% | 549,024 |
| 2013-11-25 | 2013-11-21 | 18.654 | 26,273 | -8,154 | 0.00% | 490,102 |
| 2013-10-25 | 2013-10-23 | 17.043 | 34,427 | -152,201 | 0.00% | 586,728 |
| 2013-10-21 | 2013-10-17 | 17.374 | 186,628 | +152,201 | 0.01% | 3,242,438 |
| 2013-09-18 | 2013-09-16 | 15.321 | 34,427 | -9,965 | 0.00% | 527,447 |
| 2013-09-17 | 2013-09-13 | 15.431 | 44,392 | -505,527 | 0.00% | 685,018 |
| 2013-09-16 | 2013-09-12 | 15.497 | 549,919 | +515,492 | 0.03% | 8,522,284 |
| 2013-09-02 | 2013-08-29 | 15.938 | 34,427 | +618 | 0.00% | 548,686 |
| 2013-08-27 | 2013-08-23 | 16.275 | 33,809 | -81,854 | 0.00% | 550,236 |
| 2013-08-26 | 2013-08-22 | 16.320 | 115,663 | +81,854 | 0.01% | 1,887,597 |
| 2013-08-23 | 2013-08-21 | 16.028 | 33,809 | -157,480 | 0.00% | 541,876 |
| 2013-08-21 | 2013-08-19 | 16.994 | 191,289 | -460,873 | 0.01% | 3,250,798 |
| 2013-08-20 | 2013-08-16 | 16.590 | 652,162 | +468,880 | 0.04% | 10,819,072 |
| 2013-08-09 | 2013-08-07 | 16.342 | 183,282 | +45,376 | 0.01% | 2,995,245 |
| 2013-08-01 | 2013-07-30 | 16.028 | 137,906 | -51,604 | 0.01% | 2,210,298 |
| 2013-07-29 | 2013-07-25 | 15.915 | 189,510 | +163,708 | 0.01% | 3,016,085 |
| 2013-06-19 | 2013-06-17 | 14.499 | 25,802 | +24,912 | 0.00% | 374,103 |
| 2013-06-10 | 2013-06-06 | 14.566 | 890 | +890 | 0.00% | 12,964 |
| 2013-06-06 | 2013-06-04 | 14.297 | 0 | -110,325 | ||
| 2013-06-05 | 2013-06-03 | 15.154 | 110,325 | +4,449 | 0.01% | 1,671,828 |
| 2013-06-04 | 2013-05-31 | 15.290 | 105,876 | -48,595 | 0.01% | 1,618,885 |
| 2013-06-03 | 2013-05-30 | 15.290 | 154,471 | +45,639 | 0.01% | 2,361,921 |
| 2013-05-27 | 2013-05-23 | 14.470 | 108,832 | -544 | 0.01% | 1,574,803 |
| 2013-03-27 | 2013-03-25 | 12.738 | 109,376 | -172,024 | 0.01% | 1,393,252 |
| 2013-03-06 | 2013-03-04 | 12.966 | 281,400 | +122,874 | 0.02% | 3,648,651 |
| 2013-03-05 | 2013-03-01 | 12.647 | 158,526 | +128,141 | 0.01% | 2,004,885 |
| 2013-03-04 | 2013-02-28 | 11.872 | 30,385 | -5,266 | 0.00% | 360,739 |
| 2013-03-01 | 2013-02-27 | 11.758 | 35,651 | -4,389 | 0.00% | 419,196 |
| 2013-02-28 | 2013-02-26 | 11.736 | 40,040 | +39,496 | 0.00% | 469,891 |
| 2013-02-18 | 2013-02-14 | 12.465 | 544 | -128,141 | 0.00% | 6,781 |
| 2013-02-15 | 2013-02-08 | 12.100 | 128,685 | +128,141 | 0.01% | 1,557,107 |
| 2013-01-21 | 2013-01-17 | 11.758 | 544 | -142,184 | 0.00% | 6,397 |
| 2013-01-04 | 2013-01-02 | 11.941 | 142,728 | +142,184 | 0.01% | 1,704,262 |
| 2012-12-05 | 2012-12-03 | 9.913 | 544 | -191,333 | 0.00% | 5,392 |
| 2012-11-27 | 2012-11-23 | 10.254 | 191,877 | +150,082 | 0.01% | 1,967,575 |
| 2012-11-19 | 2012-11-15 | 10.118 | 41,795 | -1,586,530 | 0.00% | 422,866 |
| 2012-11-14 | 2012-11-12 | 10.186 | 1,628,325 | +191,333 | 0.10% | 16,586,111 |
| 2012-11-13 | 2012-11-09 | 10.232 | 1,436,992 | -4,388 | 0.09% | 14,702,685 |
| 2012-10-25 | 2012-10-22 | 10.186 | 1,441,380 | +41,250 | 0.09% | 14,681,890 |
| 2012-10-16 | 2012-10-12 | 9.411 | 1,400,130 | -276,467 | 0.08% | 13,176,934 |
| 2012-10-08 | 2012-10-04 | 8.819 | 1,676,597 | +102,688 | 0.10% | 14,785,486 |
| 2012-10-05 | 2012-10-03 | 8.203 | 1,573,909 | -5,266 | 0.09% | 12,911,541 |
| 2012-10-04 | 2012-09-28 | 8.226 | 1,579,175 | -5,266 | 0.10% | 12,990,726 |
| 2012-10-03 | 2012-09-27 | 8.112 | 1,584,441 | -4,389 | 0.10% | 12,853,519 |
| 2012-09-28 | 2012-09-26 | 8.090 | 1,588,830 | +188,700 | 0.10% | 12,852,918 |
| 2012-09-27 | 2012-09-25 | 7.998 | 1,400,130 | -3,510 | 0.08% | 11,198,799 |
| 2012-09-26 | 2012-09-24 | 8.135 | 1,403,640 | -7,022 | 0.08% | 11,418,785 |
| 2012-09-25 | 2012-09-21 | 8.226 | 1,410,662 | -7,021 | 0.09% | 11,604,492 |
| 2012-09-24 | 2012-09-20 | 8.203 | 1,417,683 | -6,144 | 0.09% | 11,629,943 |
| 2012-09-21 | 2012-09-19 | 8.340 | 1,423,827 | -8,777 | 0.09% | 11,875,018 |
| 2012-09-20 | 2012-09-18 | 8.295 | 1,432,604 | -7,021 | 0.09% | 11,882,929 |
| 2012-09-19 | 2012-09-17 | 8.431 | 1,439,625 | -7,021 | 0.09% | 12,137,998 |
| 2012-09-18 | 2012-09-14 | 8.203 | 1,446,646 | -8,777 | 0.09% | 11,867,541 |
| 2012-09-17 | 2012-09-13 | 7.816 | 1,455,423 | -5,266 | 0.09% | 11,375,731 |
| 2012-09-14 | 2012-09-12 | 8.044 | 1,460,689 | -8,777 | 0.09% | 11,749,745 |
| 2012-09-13 | 2012-09-11 | 7.839 | 1,469,466 | -7,021 | 0.09% | 11,518,978 |
| 2012-09-12 | 2012-09-10 | 7.930 | 1,476,487 | -4,389 | 0.09% | 11,708,596 |
| 2012-09-11 | 2012-09-07 | 7.862 | 1,480,876 | +80,746 | 0.09% | 11,642,165 |
| 2012-09-07 | 2012-09-05 | 7.839 | 1,400,130 | -191,333 | 0.08% | 10,975,461 |
| 2012-08-30 | 2012-08-28 | 8.568 | 1,591,463 | -6,144 | 0.10% | 13,635,792 |
| 2012-08-28 | 2012-08-24 | 8.887 | 1,597,607 | -10,532 | 0.10% | 14,198,110 |
| 2012-08-23 | 2012-08-21 | 8.955 | 1,608,139 | -23,697 | 0.10% | 14,401,645 |
| 2012-08-17 | 2012-08-15 | 8.819 | 1,631,836 | -3,510,702 | 0.10% | 14,390,750 |
| 2012-08-16 | 2012-08-14 | 8.887 | 5,142,538 | +3,510,702 | 0.31% | 45,702,302 |
| 2012-08-14 | 2012-08-10 | 9.274 | 1,631,836 | -5,048,811 | 0.10% | 15,134,458 |
| 2012-08-10 | 2012-08-08 | 9.503 | 6,680,647 | +96,355 | 0.40% | 63,484,219 |
| 2012-08-09 | 2012-08-07 | 9.549 | 6,584,292 | +3,460,067 | 0.40% | 62,873,056 |
| 2012-08-06 | 2012-08-02 | 9.410 | 3,124,225 | +8,651 | 0.19% | 29,399,649 |
| 2012-08-03 | 2012-08-01 | 9.271 | 3,115,574 | +5,190 | 0.19% | 28,886,031 |
| 2012-07-30 | 2012-07-26 | 8.832 | 3,110,384 | -2,595 | 0.19% | 27,471,528 |
| 2012-07-27 | 2012-07-25 | 8.855 | 3,112,979 | +19,895 | 0.19% | 27,566,422 |
| 2012-07-25 | 2012-07-23 | 8.740 | 3,093,084 | -29,411 | 0.19% | 27,032,670 |
| 2012-07-23 | 2012-07-19 | 9.225 | 3,122,495 | -37,195 | 0.19% | 28,805,809 |
| 2012-07-17 | 2012-07-13 | 9.803 | 3,159,690 | -66,866 | 0.19% | 30,975,318 |
| 2012-07-13 | 2012-07-11 | 9.896 | 3,226,556 | -15,570 | 0.20% | 31,929,228 |
| 2012-07-11 | 2012-07-09 | 9.896 | 3,242,126 | -12,111 | 0.20% | 32,083,305 |
| 2012-07-09 | 2012-07-05 | 9.896 | 3,254,237 | +49,306 | 0.20% | 32,203,152 |
| 2012-07-05 | 2012-07-03 | 9.618 | 3,204,931 | -167,813 | 0.20% | 30,826,020 |
| 2012-07-04 | 2012-06-29 | 9.503 | 3,372,744 | +156,568 | 0.21% | 32,050,192 |
| 2012-07-03 | 2012-06-28 | 9.456 | 3,216,176 | -12,975 | 0.20% | 30,413,650 |
| 2012-06-28 | 2012-06-26 | 9.410 | 3,229,151 | -61,416 | 0.20% | 30,387,026 |
| 2012-06-26 | 2012-06-22 | 9.942 | 3,290,567 | -86,502 | 0.20% | 32,714,827 |
| 2012-06-22 | 2012-06-20 | 10.335 | 3,377,069 | +38,061 | 0.21% | 34,902,207 |
| 2012-06-20 | 2012-06-18 | 10.289 | 3,339,008 | +51,036 | 0.20% | 34,354,443 |
| 2012-06-18 | 2012-06-14 | 10.266 | 3,287,972 | -57,091 | 0.20% | 33,753,322 |
| 2012-06-15 | 2012-06-13 | 10.335 | 3,345,063 | -147,572 | 0.21% | 34,571,423 |
| 2012-06-14 | 2012-06-12 | 10.335 | 3,492,635 | +31,140 | 0.21% | 36,096,589 |
| 2012-06-13 | 2012-06-11 | 10.404 | 3,461,495 | +261,235 | 0.21% | 36,014,854 |
| 2012-06-11 | 2012-06-07 | 10.219 | 3,200,260 | -99,476 | 0.20% | 32,704,911 |
| 2012-06-08 | 2012-06-06 | 10.312 | 3,299,736 | +122,832 | 0.20% | 34,026,673 |
| 2012-06-07 | 2012-06-05 | 9.988 | 3,176,904 | -94,287 | 0.19% | 31,731,695 |
| 2012-06-06 | 2012-06-04 | 9.780 | 3,271,191 | -119,372 | 0.20% | 31,992,760 |
| 2012-06-05 | 2012-06-01 | 10.636 | 3,390,563 | -74,392 | 0.21% | 36,060,777 |
| 2012-06-04 | 2012-05-31 | 10.705 | 3,464,955 | +17,301 | 0.21% | 37,092,322 |
| 2012-06-01 | 2012-05-30 | 10.984 | 3,447,654 | -8,651 | 0.21% | 37,867,957 |
| 2012-05-31 | 2012-05-29 | 10.937 | 3,456,305 | +293,514 | 0.21% | 37,801,432 |
| 2012-05-30 | 2012-05-28 | 10.329 | 3,162,791 | +18,828 | 0.20% | 32,669,546 |
| 2012-05-29 | 2012-05-25 | 10.236 | 3,143,963 | +5,135 | 0.19% | 32,181,174 |
| 2012-05-28 | 2012-05-24 | 10.189 | 3,138,828 | -13,693 | 0.19% | 31,981,906 |
| 2012-05-25 | 2012-05-23 | 10.142 | 3,152,521 | +23,963 | 0.20% | 31,974,080 |
| 2012-05-24 | 2012-05-22 | 10.283 | 3,128,558 | +69,321 | 0.19% | 32,169,716 |
| 2012-05-23 | 2012-05-21 | 9.792 | 3,059,237 | -1,712 | 0.19% | 29,955,563 |
| 2012-05-22 | 2012-05-18 | 10.166 | 3,060,949 | -4,279 | 0.19% | 31,116,855 |
| 2012-05-21 | 2012-05-17 | 10.166 | 3,065,228 | -21,395 | 0.19% | 31,160,354 |
| 2012-05-18 | 2012-05-16 | 10.212 | 3,086,623 | -178,010 | 0.19% | 31,522,116 |
| 2012-05-17 | 2012-05-15 | 10.633 | 3,264,633 | -42,791 | 0.20% | 34,713,316 |
| 2012-05-16 | 2012-05-14 | 10.610 | 3,307,424 | -47,069 | 0.20% | 35,091,026 |
| 2012-05-15 | 2012-05-11 | 10.633 | 3,354,493 | -6,847 | 0.21% | 35,668,811 |
| 2012-05-14 | 2012-05-10 | 10.727 | 3,361,340 | -64,186 | 0.21% | 36,055,828 |
| 2012-05-11 | 2012-05-09 | 10.610 | 3,425,526 | -147,200 | 0.21% | 36,344,062 |
| 2012-05-10 | 2012-05-08 | 11.077 | 3,572,726 | -158,326 | 0.22% | 39,575,681 |
| 2012-05-09 | 2012-05-07 | 11.171 | 3,731,052 | -40,223 | 0.24% | 41,678,256 |
| 2012-05-08 | 2012-05-04 | 11.848 | 3,771,275 | -3,423 | 0.24% | 44,683,430 |
| 2012-05-07 | 2012-05-03 | 11.872 | 3,774,698 | -178,866 | 0.24% | 44,812,200 |
| 2012-05-04 | 2012-05-02 | 12.339 | 3,953,564 | +204,540 | 0.25% | 48,783,509 |
| 2012-05-03 | 2012-04-30 | 11.732 | 3,749,024 | +43,647 | 0.24% | 43,981,727 |
| 2012-05-02 | 2012-04-27 | 11.685 | 3,705,377 | +2,567 | 0.23% | 43,296,496 |
| 2012-04-27 | 2012-04-25 | 11.708 | 3,702,810 | +42,791 | 0.23% | 43,353,034 |
| 2012-04-25 | 2012-04-23 | 11.264 | 3,660,019 | -118,958 | 0.23% | 41,226,904 |
| 2012-04-24 | 2012-04-20 | 11.732 | 3,778,977 | -3,424 | 0.24% | 44,333,121 |
| 2012-04-23 | 2012-04-19 | 11.661 | 3,782,401 | +79,591 | 0.24% | 44,108,111 |
| 2012-04-20 | 2012-04-18 | 11.685 | 3,702,810 | -14,549 | 0.23% | 43,266,501 |
| 2012-04-19 | 2012-04-17 | 11.194 | 3,717,359 | +100,131 | 0.24% | 41,612,170 |
| 2012-04-18 | 2012-04-16 | 11.334 | 3,617,228 | +29,953 | 0.23% | 40,998,500 |
| 2012-04-17 | 2012-04-13 | 11.428 | 3,587,275 | +86,437 | 0.23% | 40,994,337 |
| 2012-04-16 | 2012-04-12 | 11.287 | 3,500,838 | +52,205 | 0.22% | 39,515,682 |
| 2012-04-13 | 2012-04-11 | 10.727 | 3,448,633 | -71,888 | 0.22% | 36,992,187 |
| 2012-04-12 | 2012-04-10 | 10.890 | 3,520,521 | -25,675 | 0.22% | 38,339,213 |
| 2012-04-11 | 2012-04-05 | 10.960 | 3,546,196 | -21,395 | 0.22% | 38,867,438 |
| 2012-04-10 | 2012-04-03 | 10.984 | 3,567,591 | +15,404 | 0.23% | 39,185,307 |
| 2012-04-03 | 2012-03-30 | 11.077 | 3,552,187 | +51,349 | 0.23% | 39,348,167 |
| 2012-04-02 | 2012-03-29 | 10.703 | 3,500,838 | -23,107 | 0.22% | 37,470,357 |
| 2012-03-30 | 2012-03-28 | 10.470 | 3,523,945 | -56,483 | 0.22% | 36,894,147 |
| 2012-03-29 | 2012-03-27 | 10.703 | 3,580,428 | +11,125 | 0.23% | 38,322,229 |
| 2012-03-28 | 2012-03-26 | 10.633 | 3,569,303 | +75,312 | 0.23% | 37,952,916 |
| 2012-03-27 | 2012-03-23 | 10.399 | 3,493,991 | -23,107 | 0.22% | 36,335,583 |
| 2012-03-23 | 2012-03-21 | 10.563 | 3,517,098 | -46,214 | 0.22% | 37,151,234 |
| 2012-03-21 | 2012-03-19 | 10.750 | 3,563,312 | +15,405 | 0.23% | 38,305,578 |
| 2012-03-19 | 2012-03-15 | 11.030 | 3,547,907 | -14,549 | 0.23% | 39,134,931 |
| 2012-03-15 | 2012-03-13 | 11.147 | 3,562,456 | -16,518 | 0.23% | 39,711,677 |
| 2012-03-14 | 2012-03-12 | 11.030 | 3,578,974 | +11,982 | 0.23% | 39,477,613 |
| 2012-03-13 | 2012-03-09 | 11.007 | 3,566,992 | +40,223 | 0.23% | 39,262,087 |
| 2012-03-12 | 2012-03-08 | 10.890 | 3,526,769 | -856 | 0.22% | 38,407,255 |
| 2012-03-08 | 2012-03-06 | 10.820 | 3,527,625 | +14,549 | 0.22% | 38,169,260 |
| 2012-03-07 | 2012-03-05 | 11.521 | 3,513,076 | +24,819 | 0.22% | 40,474,809 |
| 2012-03-06 | 2012-03-02 | 11.428 | 3,488,257 | +1,711 | 0.22% | 39,862,788 |
| 2012-03-05 | 2012-03-01 | 11.054 | 3,486,546 | +80,447 | 0.22% | 38,539,571 |
| 2012-03-02 | 2012-02-29 | 11.428 | 3,406,099 | +43,647 | 0.22% | 38,923,911 |
| 2012-03-01 | 2012-02-28 | 10.820 | 3,362,452 | +628,167 | 0.21% | 36,382,072 |
| 2012-02-29 | 2012-02-27 | 10.563 | 2,734,285 | +25,675 | 0.17% | 28,882,352 |
| 2012-02-28 | 2012-02-24 | 11.217 | 2,708,610 | -856 | 0.17% | 30,383,518 |
| 2012-02-24 | 2012-02-22 | 11.521 | 2,709,466 | -70,177 | 0.17% | 31,216,267 |
| 2012-02-23 | 2012-02-21 | 11.077 | 2,779,643 | -5,990 | 0.18% | 30,790,568 |
| 2012-02-22 | 2012-02-20 | 11.358 | 2,785,633 | +41,934 | 0.18% | 31,638,108 |
| 2012-02-21 | 2012-02-17 | 11.381 | 2,743,699 | +58,196 | 0.17% | 31,225,958 |
| 2012-02-20 | 2012-02-16 | 11.381 | 2,685,503 | +94,995 | 0.17% | 30,563,631 |
| 2012-02-17 | 2012-02-15 | 11.895 | 2,590,508 | +1,732,169 | 0.16% | 30,814,354 |
| 2012-02-16 | 2012-02-14 | 11.334 | 858,339 | -17,116 | 0.05% | 9,728,613 |
| 2012-02-15 | 2012-02-13 | 11.755 | 875,455 | -20,027 | 0.06% | 10,290,871 |
| 2012-02-14 | 2012-02-10 | 12.059 | 895,482 | +94,996 | 0.06% | 10,798,338 |
| 2012-02-13 | 2012-02-09 | 12.596 | 800,486 | -32,521 | 0.05% | 10,083,072 |
| 2012-02-10 | 2012-02-08 | 11.708 | 833,007 | -17,116 | 0.05% | 9,752,966 |
| 2012-02-09 | 2012-02-07 | 10.843 | 850,123 | -46,214 | 0.05% | 9,218,284 |
| 2012-02-08 | 2012-02-06 | 11.124 | 896,337 | +64,186 | 0.06% | 9,970,768 |
| 2012-02-07 | 2012-02-03 | 11.381 | 832,151 | +122,381 | 0.05% | 9,470,686 |
| 2012-02-06 | 2012-02-02 | 11.124 | 709,770 | +8,558 | 0.05% | 7,895,414 |
| 2012-02-01 | 2012-01-30 | 10.937 | 701,212 | -5,990 | 0.04% | 7,669,120 |
| 2012-01-31 | 2012-01-27 | 11.404 | 707,202 | +93,283 | 0.04% | 8,065,172 |
| 2012-01-30 | 2012-01-26 | 11.685 | 613,919 | +42,791 | 0.04% | 7,173,505 |
| 2012-01-27 | 2012-01-20 | 11.474 | 571,128 | +21,396 | 0.04% | 6,553,379 |
| 2012-01-26 | 2012-01-19 | 11.498 | 549,732 | +8,558 | 0.03% | 6,320,719 |
| 2012-01-20 | 2012-01-18 | 11.241 | 541,174 | +51,349 | 0.03% | 6,083,203 |
| 2012-01-19 | 2012-01-17 | 11.287 | 489,825 | +22,251 | 0.03% | 5,528,896 |
| 2012-01-17 | 2012-01-13 | 10.750 | 467,574 | -696,633 | 0.03% | 5,026,417 |
| 2012-01-16 | 2012-01-12 | 10.727 | 1,164,207 | -31,665 | 0.07% | 12,488,010 |
| 2012-01-13 | 2012-01-11 | 10.727 | 1,195,872 | +109,544 | 0.08% | 12,827,668 |
| 2012-01-12 | 2012-01-10 | 10.586 | 1,086,328 | +17,972 | 0.07% | 11,500,309 |
| 2012-01-11 | 2012-01-09 | 10.329 | 1,068,356 | +44,502 | 0.07% | 11,035,413 |
| 2012-01-10 | 2012-01-06 | 10.399 | 1,023,854 | +24,819 | 0.06% | 10,647,518 |
| 2012-01-09 | 2012-01-05 | 10.727 | 999,035 | +50,781 | 0.06% | 10,716,272 |
| 2012-01-06 | 2012-01-04 | 10.680 | 948,254 | +18,827 | 0.06% | 10,127,243 |
| 2012-01-05 | 2012-01-03 | 10.727 | 929,427 | +52,205 | 0.06% | 9,969,613 |
| 2012-01-04 | 2011-12-30 | 10.423 | 877,222 | +16,261 | 0.06% | 9,143,126 |
| 2012-01-03 | 2011-12-29 | 10.376 | 860,961 | -4,279 | 0.05% | 8,933,400 |
| 2011-12-30 | 2011-12-28 | 10.329 | 865,240 | -2,568 | 0.05% | 8,937,359 |
| 2011-12-29 | 2011-12-23 | 10.399 | 867,808 | +119,814 | 0.06% | 9,024,726 |
| 2011-12-28 | 2011-12-22 | 10.189 | 747,994 | +36,800 | 0.05% | 7,621,403 |
| 2011-12-23 | 2011-12-21 | 10.329 | 711,194 | +2,568 | 0.05% | 7,346,165 |
| 2011-12-22 | 2011-12-20 | 10.189 | 708,626 | +11,125 | 0.04% | 7,220,278 |
| 2011-12-21 | 2011-12-19 | 10.283 | 697,501 | -16,260 | 0.04% | 7,172,125 |
| 2011-12-20 | 2011-12-16 | 10.446 | 713,761 | -34,233 | 0.05% | 7,456,082 |
| 2011-12-19 | 2011-12-15 | 10.002 | 747,994 | +70,177 | 0.05% | 7,481,561 |
| 2011-12-16 | 2011-12-14 | 10.446 | 677,817 | -112,968 | 0.04% | 7,080,604 |
| 2011-12-15 | 2011-12-13 | 10.470 | 790,785 | -90,117 | 0.05% | 8,279,170 |
| 2011-12-14 | 2011-12-12 | 10.797 | 880,902 | +137,786 | 0.06% | 9,510,863 |
| 2011-12-13 | 2011-12-09 | 11.054 | 743,116 | -77,879 | 0.05% | 8,214,253 |
| 2011-12-12 | 2011-12-08 | 11.521 | 820,995 | -41,935 | 0.05% | 9,458,838 |
| 2011-12-09 | 2011-12-07 | 11.217 | 862,930 | -55,628 | 0.05% | 9,679,817 |
| 2011-12-08 | 2011-12-06 | 10.750 | 918,558 | -71,888 | 0.06% | 9,874,492 |
| 2011-12-07 | 2011-12-05 | 10.843 | 990,446 | +53,916 | 0.06% | 10,739,872 |
| 2011-12-06 | 2011-12-02 | 10.914 | 936,530 | +87,293 | 0.06% | 10,220,895 |
| 2011-12-05 | 2011-12-01 | 11.171 | 849,237 | +128,372 | 0.05% | 9,486,525 |
| 2011-12-02 | 2011-11-30 | 9.979 | 720,865 | +18,828 | 0.05% | 7,193,366 |
| 2011-12-01 | 2011-11-29 | 10.119 | 702,037 | -11,981 | 0.04% | 7,103,923 |
| 2011-11-30 | 2011-11-28 | 9.698 | 714,018 | +16,260 | 0.05% | 6,924,806 |
| 2011-11-29 | 2011-11-25 | 9.418 | 697,758 | -94,995 | 0.04% | 6,571,435 |
| 2011-11-28 | 2011-11-24 | 9.605 | 792,753 | -41,935 | 0.05% | 7,614,301 |
| 2011-11-25 | 2011-11-23 | 9.348 | 834,688 | -11,125 | 0.05% | 7,802,513 |
| 2011-11-24 | 2011-11-22 | 9.839 | 845,813 | -115,535 | 0.05% | 8,321,599 |
| 2011-11-23 | 2011-11-21 | 9.511 | 961,348 | -60,763 | 0.06% | 9,143,772 |
| 2011-11-22 | 2011-11-18 | 9.722 | 1,022,111 | -71,889 | 0.06% | 9,936,690 |
| 2011-11-21 | 2011-11-17 | 9.885 | 1,094,000 | +1,712 | 0.07% | 10,814,539 |
| 2011-11-17 | 2011-11-15 | 10.470 | 1,092,288 | -22,251 | 0.07% | 11,435,773 |
| 2011-11-16 | 2011-11-14 | 10.843 | 1,114,539 | -76,681 | 0.07% | 12,085,471 |
| 2011-11-15 | 2011-11-11 | 10.306 | 1,191,220 | +145,488 | 0.08% | 12,276,679 |
| 2011-11-14 | 2011-11-10 | 10.563 | 1,045,732 | -19,683 | 0.07% | 11,046,105 |
| 2011-11-11 | 2011-11-09 | 11.381 | 1,065,415 | +82,158 | 0.07% | 12,125,457 |
| 2011-11-10 | 2011-11-08 | 11.334 | 983,257 | +81,302 | 0.06% | 11,144,462 |
| 2011-11-09 | 2011-11-07 | 11.498 | 901,955 | -3,423 | 0.06% | 10,370,515 |
| 2011-11-08 | 2011-11-04 | 11.451 | 905,378 | +102,698 | 0.06% | 10,367,555 |
| 2011-11-07 | 2011-11-03 | 11.241 | 802,680 | -25,675 | 0.05% | 9,022,728 |
| 2011-11-04 | 2011-11-02 | 11.661 | 828,355 | -25,674 | 0.05% | 9,659,783 |
| 2011-11-03 | 2011-11-01 | 11.054 | 854,029 | +21,395 | 0.05% | 9,440,263 |
| 2011-11-02 | 2011-10-31 | 11.708 | 832,634 | +17,972 | 0.05% | 9,748,599 |
| 2011-11-01 | 2011-10-28 | 12.082 | 814,662 | -156,614 | 0.05% | 9,842,793 |
| 2011-10-31 | 2011-10-27 | 11.474 | 971,276 | +47,926 | 0.06% | 11,144,857 |
| 2011-10-28 | 2011-10-26 | 10.937 | 923,350 | +142,921 | 0.06% | 10,098,632 |
| 2011-10-27 | 2011-10-25 | 10.727 | 780,429 | +63,330 | 0.05% | 8,371,368 |
| 2011-10-26 | 2011-10-24 | 10.189 | 717,099 | +26,530 | 0.05% | 7,306,610 |
| 2011-10-25 | 2011-10-21 | 9.628 | 690,569 | +33,377 | 0.04% | 6,648,974 |
| 2011-10-24 | 2011-10-20 | 9.488 | 657,192 | -97,563 | 0.04% | 6,235,462 |
| 2011-10-21 | 2011-10-19 | 9.839 | 754,755 | -856 | 0.05% | 7,425,718 |
| 2011-10-20 | 2011-10-18 | 9.535 | 755,611 | +30,810 | 0.05% | 7,204,582 |
| 2011-10-19 | 2011-10-17 | 10.657 | 724,801 | +56,483 | 0.05% | 7,723,852 |
| 2011-10-18 | 2011-10-14 | 10.189 | 668,318 | +51,349 | 0.04% | 6,809,575 |
| 2011-10-17 | 2011-10-13 | 11.077 | 616,969 | +23,107 | 0.04% | 6,834,268 |
| 2011-10-14 | 2011-10-12 | 10.633 | 593,862 | -59,051 | 0.04% | 6,314,621 |
| 2011-10-13 | 2011-10-11 | 10.353 | 652,913 | -67,609 | 0.04% | 6,759,419 |
| 2011-10-12 | 2011-10-10 | 8.904 | 720,522 | -409,935 | 0.05% | 6,415,383 |
| 2011-10-11 | 2011-10-07 | 8.904 | 1,130,457 | +96,707 | 0.07% | 10,065,361 |
| 2011-10-10 | 2011-10-06 | 7.642 | 1,033,750 | +22,251 | 0.07% | 7,899,755 |
| 2011-10-07 | 2011-10-04 | 6.824 | 1,011,499 | -54,772 | 0.07% | 6,902,377 |
| 2011-10-06 | 2011-10-03 | 7.081 | 1,066,271 | -86,438 | 0.07% | 7,550,237 |
| 2011-10-03 | 2011-09-28 | 8.133 | 1,152,709 | -7,702 | 0.07% | 9,374,525 |
| 2011-09-30 | 2011-09-27 | 7.665 | 1,160,411 | -174,586 | 0.07% | 8,894,797 |
| 2011-09-28 | 2011-09-26 | 6.543 | 1,334,997 | -7,702 | 0.09% | 8,735,518 |
| 2011-09-27 | 2011-09-23 | 7.081 | 1,342,699 | -122,382 | 0.09% | 9,507,616 |
| 2011-09-26 | 2011-09-22 | 7.058 | 1,465,081 | -85,581 | 0.09% | 10,339,961 |
| 2011-09-22 | 2011-09-20 | 7.432 | 1,550,662 | -5,991 | 0.10% | 11,523,771 |
| 2011-09-21 | 2011-09-19 | 7.642 | 1,556,653 | -10,270 | 0.10% | 11,895,697 |
| 2011-09-20 | 2011-09-16 | 8.273 | 1,566,923 | +77,024 | 0.10% | 12,962,873 |
| 2011-09-19 | 2011-09-15 | 8.296 | 1,489,899 | -19,684 | 0.10% | 12,360,485 |
| 2011-09-16 | 2011-09-14 | 8.109 | 1,509,583 | -32,778 | 0.10% | 12,241,561 |
| 2011-09-15 | 2011-09-12 | 8.623 | 1,542,361 | -11,981 | 0.10% | 13,300,340 |
| 2011-09-12 | 2011-09-08 | 9.348 | 1,554,342 | +21,395 | 0.10% | 14,529,709 |
| 2011-09-09 | 2011-09-07 | 9.792 | 1,532,947 | -1,308,540 | 0.10% | 15,010,374 |
| 2011-09-08 | 2011-09-06 | 9.535 | 2,841,487 | -171,451 | 0.18% | 27,092,943 |
| 2011-09-07 | 2011-09-05 | 9.815 | 3,012,938 | -129,228 | 0.19% | 29,572,622 |
| 2011-09-06 | 2011-09-02 | 10.633 | 3,142,166 | -66,753 | 0.20% | 33,411,107 |
| 2011-09-05 | 2011-09-01 | 10.890 | 3,208,919 | +193,414 | 0.21% | 34,945,802 |
| 2011-09-02 | 2011-08-31 | 10.820 | 3,015,505 | +108,688 | 0.19% | 32,628,070 |
| 2011-09-01 | 2011-08-30 | 10.890 | 2,906,817 | +107,833 | 0.19% | 31,655,848 |
| 2011-08-30 | 2011-08-26 | 10.189 | 2,798,984 | +48,781 | 0.18% | 28,519,194 |
| 2011-08-29 | 2011-08-25 | 10.516 | 2,750,203 | -38,511 | 0.18% | 28,921,952 |
| 2011-08-26 | 2011-08-24 | 10.733 | 2,788,714 | +15,404 | 0.18% | 29,931,529 |
| 2011-08-25 | 2011-08-23 | 11.069 | 2,773,310 | +79,782 | 0.18% | 30,696,391 |
| 2011-08-24 | 2011-08-22 | 11.045 | 2,693,528 | +10,853 | 0.18% | 29,748,792 |
| 2011-08-23 | 2011-08-19 | 11.667 | 2,682,675 | +30,052 | 0.18% | 31,299,971 |
| 2011-08-22 | 2011-08-18 | 12.770 | 2,652,623 | -14,191 | 0.17% | 33,872,688 |
| 2011-08-19 | 2011-08-17 | 12.937 | 2,666,814 | +160,282 | 0.18% | 34,501,137 |
| 2011-08-18 | 2011-08-16 | 13.201 | 2,506,532 | +132,733 | 0.17% | 33,088,095 |
| 2011-08-17 | 2011-08-15 | 13.416 | 2,373,799 | -1,210 | 0.16% | 31,847,760 |
| 2011-08-15 | 2011-08-11 | 12.817 | 2,375,009 | +192,004 | 0.16% | 30,441,494 |
| 2011-08-10 | 2011-08-08 | 14.638 | 2,183,005 | -41,740 | 0.14% | 31,955,297 |
| 2011-08-09 | 2011-08-05 | 14.998 | 2,224,745 | -25,044 | 0.15% | 33,365,796 |
| 2011-08-08 | 2011-08-04 | 15.740 | 2,249,789 | -164,456 | 0.15% | 35,412,295 |
| 2011-08-05 | 2011-08-03 | 15.189 | 2,414,245 | -149,430 | 0.16% | 36,670,558 |
| 2011-08-04 | 2011-08-02 | 15.477 | 2,563,675 | -127,724 | 0.17% | 39,677,327 |
| 2011-08-03 | 2011-08-01 | 14.902 | 2,691,399 | +298,024 | 0.18% | 40,106,558 |
| 2011-08-02 | 2011-07-29 | 15.740 | 2,393,375 | -237,918 | 0.16% | 37,672,378 |
| 2011-08-01 | 2011-07-28 | 15.165 | 2,631,293 | -42,575 | 0.17% | 39,904,313 |
| 2011-07-29 | 2011-07-27 | 15.309 | 2,673,868 | +253,779 | 0.18% | 40,934,335 |
| 2011-07-28 | 2011-07-26 | 15.836 | 2,420,089 | +115,203 | 0.16% | 38,324,784 |
| 2011-07-27 | 2011-07-25 | 15.908 | 2,304,886 | +186,995 | 0.15% | 36,666,077 |
| 2011-07-26 | 2011-07-22 | 16.435 | 2,117,891 | -92,663 | 0.14% | 34,807,645 |
| 2011-07-25 | 2011-07-21 | 16.052 | 2,210,554 | +217,049 | 0.15% | 35,483,206 |
| 2011-07-22 | 2011-07-20 | 16.507 | 1,993,505 | +29,218 | 0.13% | 32,906,635 |
| 2011-07-21 | 2011-07-19 | 17.873 | 1,964,287 | +259,623 | 0.13% | 35,106,755 |
| 2011-07-15 | 2011-07-13 | 18.951 | 1,704,664 | -20,035 | 0.11% | 32,304,438 |
| 2011-07-14 | 2011-07-12 | 18.471 | 1,724,699 | +197,013 | 0.11% | 31,857,714 |
| 2011-07-13 | 2011-07-11 | 19.358 | 1,527,686 | +93,497 | 0.10% | 29,572,795 |
| 2011-07-12 | 2011-07-08 | 19.717 | 1,434,189 | -59,270 | 0.09% | 28,278,290 |
| 2011-07-08 | 2011-07-06 | 19.286 | 1,493,459 | -39,236 | 0.10% | 28,802,892 |
| 2011-07-07 | 2011-07-05 | 19.813 | 1,532,695 | -102,681 | 0.10% | 30,367,439 |
| 2011-07-06 | 2011-07-04 | 19.142 | 1,635,376 | -150,264 | 0.11% | 31,304,828 |
| 2011-07-05 | 2011-06-30 | 18.471 | 1,785,640 | -9,183 | 0.12% | 32,983,383 |
| 2011-07-04 | 2011-06-29 | 18.495 | 1,794,823 | -323,903 | 0.12% | 33,196,007 |
| 2011-06-30 | 2011-06-28 | 18.112 | 2,118,726 | +3,340 | 0.14% | 38,374,569 |
| 2011-06-29 | 2011-06-27 | 17.729 | 2,115,386 | +594,378 | 0.14% | 37,503,195 |
| 2011-06-28 | 2011-06-24 | 18.328 | 1,521,008 | -97,672 | 0.10% | 27,876,603 |
| 2011-06-27 | 2011-06-23 | 17.753 | 1,618,680 | -28,383 | 0.11% | 28,735,988 |
| 2011-06-24 | 2011-06-22 | 17.729 | 1,647,063 | +39,236 | 0.11% | 29,200,403 |
| 2011-06-23 | 2011-06-21 | 17.034 | 1,607,827 | -7,513 | 0.11% | 27,387,717 |
| 2011-06-22 | 2011-06-20 | 16.770 | 1,615,340 | +13,356 | 0.11% | 27,089,994 |
| 2011-06-20 | 2011-06-16 | 16.747 | 1,601,984 | +13,357 | 0.11% | 26,827,628 |
| 2011-06-17 | 2011-06-15 | 17.202 | 1,588,627 | -47,583 | 0.10% | 27,327,085 |
| 2011-06-15 | 2011-06-13 | 16.723 | 1,636,210 | +63,444 | 0.11% | 27,361,593 |
| 2011-06-14 | 2011-06-10 | 17.178 | 1,572,766 | -62,610 | 0.10% | 27,016,568 |
| 2011-06-13 | 2011-06-09 | 17.058 | 1,635,376 | +55,097 | 0.11% | 27,896,167 |
| 2011-06-10 | 2011-06-08 | 17.082 | 1,580,279 | +90,159 | 0.10% | 26,994,185 |
| 2011-06-09 | 2011-06-07 | 17.777 | 1,490,120 | +57,601 | 0.10% | 26,489,397 |
| 2011-06-08 | 2011-06-03 | 18.088 | 1,432,519 | -129,394 | 0.09% | 25,911,602 |
| 2011-06-07 | 2011-06-02 | 18.232 | 1,561,913 | +209,535 | 0.10% | 28,476,618 |
| 2011-06-03 | 2011-06-01 | 18.855 | 1,352,378 | +6,678 | 0.09% | 25,498,800 |
| 2011-06-02 | 2011-05-31 | 18.999 | 1,345,700 | -16,696 | 0.09% | 25,566,328 |
| 2011-06-01 | 2011-05-30 | 18.759 | 1,362,396 | -196,178 | 0.09% | 25,557,128 |
| 2011-05-31 | 2011-05-27 | 17.825 | 1,558,574 | +60,941 | 0.11% | 27,780,962 |
| 2011-05-30 | 2011-05-26 | 17.321 | 1,497,633 | +133,568 | 0.10% | 25,941,233 |
| 2011-05-27 | 2011-05-25 | 18.543 | 1,364,065 | +226,231 | 0.09% | 25,294,316 |
| 2011-05-26 | 2011-05-24 | 18.903 | 1,137,834 | +539,282 | 0.08% | 21,508,139 |
| 2011-05-13 | 2011-05-11 | 22.233 | 598,552 | -225,397 | 0.04% | 13,307,509 |
| 2011-05-03 | 2011-04-28 | 21.897 | 823,949 | +93,498 | 0.06% | 18,042,364 |
| 2011-04-28 | 2011-04-26 | 22.793 | 730,451 | +10,266 | 0.05% | 16,648,984 |
| 2011-04-19 | 2011-04-15 | 21.238 | 720,185 | +139,098 | 0.05% | 15,294,994 |
| 2011-04-08 | 2011-04-06 | 19.925 | 581,087 | -405,773 | 0.04% | 11,578,407 |
| 2011-04-06 | 2011-04-01 | 19.901 | 986,860 | -225,520 | 0.07% | 19,639,628 |
| 2011-04-01 | 2011-03-30 | 20.703 | 1,212,380 | +109,468 | 0.08% | 25,099,910 |
| 2011-03-25 | 2011-03-23 | 19.585 | 1,102,912 | +116,052 | 0.08% | 21,600,794 |
| 2011-03-18 | 2011-03-16 | 19.245 | 986,860 | +693,847 | 0.07% | 18,992,168 |
| 2011-03-03 | 2011-03-01 | 15.649 | 293,013 | -229,636 | 0.02% | 4,585,287 |
| 2011-03-02 | 2011-02-28 | 15.430 | 522,649 | -274,905 | 0.04% | 8,064,504 |
| 2011-03-01 | 2011-02-25 | 14.895 | 797,554 | -242,805 | 0.06% | 11,879,944 |
| 2011-02-28 | 2011-02-24 | 14.701 | 1,040,359 | +91,361 | 0.07% | 15,294,399 |
| 2011-02-25 | 2011-02-23 | 16.110 | 948,998 | +123,460 | 0.07% | 15,288,773 |
| 2011-02-24 | 2011-02-22 | 16.135 | 825,538 | +120,168 | 0.06% | 13,319,839 |
| 2011-02-23 | 2011-02-21 | 16.718 | 705,370 | +123,460 | 0.05% | 11,792,319 |
| 2011-02-22 | 2011-02-18 | 16.281 | 581,910 | +53,500 | 0.04% | 9,473,805 |
| 2011-02-21 | 2011-02-17 | 15.843 | 528,410 | -98,768 | 0.04% | 8,371,676 |
| 2011-02-18 | 2011-02-16 | 15.406 | 627,178 | -40,331 | 0.04% | 9,662,152 |
| 2011-02-17 | 2011-02-15 | 15.260 | 667,509 | -31,276 | 0.05% | 10,186,162 |
| 2011-02-16 | 2011-02-14 | 15.454 | 698,785 | -32,100 | 0.05% | 10,799,273 |
| 2011-02-15 | 2011-02-11 | 15.066 | 730,885 | -31,277 | 0.05% | 11,011,197 |
| 2011-02-14 | 2011-02-10 | 15.454 | 762,162 | -4,938 | 0.05% | 11,778,723 |
| 2011-02-11 | 2011-02-09 | 15.965 | 767,100 | -823 | 0.05% | 12,246,477 |
| 2011-02-10 | 2011-02-08 | 15.867 | 767,923 | -200,829 | 0.05% | 12,184,976 |
| 2011-02-09 | 2011-02-07 | 15.697 | 968,752 | +56,792 | 0.07% | 15,206,839 |
| 2011-02-08 | 2011-02-02 | 15.843 | 911,960 | -108,645 | 0.06% | 14,448,315 |
| 2011-02-07 | 2011-01-31 | 15.697 | 1,020,605 | -38,685 | 0.07% | 16,020,793 |
| 2011-01-31 | 2011-01-27 | 15.795 | 1,059,290 | -78,191 | 0.07% | 16,731,005 |
| 2011-01-28 | 2011-01-26 | 15.649 | 1,137,481 | +232,928 | 0.08% | 17,800,157 |
| 2011-01-27 | 2011-01-25 | 15.770 | 904,553 | -1,646 | 0.06% | 14,265,025 |
| 2011-01-26 | 2011-01-24 | 15.649 | 906,199 | +126,753 | 0.06% | 14,180,882 |
| 2011-01-25 | 2011-01-21 | 15.795 | 779,446 | +124,283 | 0.05% | 12,310,996 |
| 2011-01-24 | 2011-01-20 | 16.062 | 655,163 | +2,469 | 0.05% | 10,523,123 |
| 2011-01-21 | 2011-01-19 | 16.256 | 652,694 | +124,284 | 0.05% | 10,610,346 |
| 2011-01-20 | 2011-01-18 | 16.159 | 528,410 | +125,106 | 0.04% | 8,538,596 |
| 2011-01-17 | 2011-01-13 | 16.353 | 403,304 | -2,469 | 0.03% | 6,595,404 |
| 2011-01-14 | 2011-01-12 | 16.378 | 405,773 | +280,667 | 0.03% | 6,645,641 |
| 2011-01-10 | 2011-01-06 | 16.402 | 125,106 | -7,408 | 0.01% | 2,051,992 |
| 2011-01-04 | 2010-12-31 | 15.552 | 132,514 | +132,514 | 0.01% | 2,060,799 |
| 2010-12-10 | 2010-12-08 | 14.993 | 0 | -288,897 | ||
| 2010-11-01 | 2010-10-28 | 14.774 | 288,897 | -669,155 | 0.02% | 4,268,157 |
| 2010-09-06 | 2010-09-02 | 10.570 | 958,052 | -127,576 | 0.07% | 10,126,798 |
| 2010-09-03 | 2010-09-01 | 10.181 | 1,085,628 | +127,576 | 0.07% | 11,053,221 |
| 2010-08-16 | 2010-08-12 | 9.044 | 958,052 | +288,897 | 0.07% | 8,664,344 |
| 2010-08-13 | 2010-08-11 | 9.267 | 669,155 | +14,707 | 0.05% | 6,201,272 |
| 2010-07-16 | 2010-07-14 | 7.553 | 654,448 | +335,676 | 0.05% | 4,943,038 |
| 2010-07-05 | 2010-06-30 | 7.329 | 318,772 | +318,772 | 0.02% | 2,336,401 |
| 2010-06-03 | 2010-06-01 | 7.603 | 0 | -43,392 | ||
| 2010-06-02 | 2010-05-31 | 7.702 | 43,392 | +43,392 | 0.01% | 334,208 |
| 2010-05-19 | 2010-05-17 | 32.184 | 0 | -708,104 | ||
| 2010-05-18 | 2010-05-14 | 33.203 | 708,104 | +137,458 | 0.20% | 23,511,132 |
| 2010-04-23 | 2010-04-21 | 34.272 | 570,646 | +570,646 | 0.16% | 19,557,383 |
| 2010-03-16 | 2010-03-12 | 33.916 | 0 | -6,284 | ||
| 2010-03-15 | 2010-03-11 | 34.578 | 6,284 | +6,284 | 0.00% | 217,288 |
| 2010-03-03 | 2010-03-01 | 31.217 | 0 | -21,208 | ||
| 2010-03-02 | 2010-02-26 | 30.555 | 21,208 | +21,208 | 0.01% | 648,007 |
| 2010-02-02 | 2010-01-29 | 31.471 | 0 | -7,855 | ||
| 2010-02-01 | 2010-01-28 | 31.319 | 7,855 | +7,855 | 0.00% | 246,009 |
| 2009-11-25 | 2009-11-23 | 30.351 | 0 | -154,738 | ||
| 2009-11-24 | 2009-11-20 | 30.249 | 154,738 | -25,921 | 0.04% | 4,680,716 |
| 2009-11-19 | 2009-11-17 | 30.198 | 180,659 | +180,659 | 0.05% | 5,455,609 |
| 2009-09-08 | 2009-09-04 | 26.924 | 0 | -59,797 | ||
| 2009-08-03 | 2009-07-30 | 33.513 | 59,797 | -9,712 | 0.02% | 2,003,978 |
| 2009-07-31 | 2009-07-29 | 34.182 | 69,509 | +9,712 | 0.02% | 2,375,974 |
| 2009-07-09 | 2009-07-07 | 32.226 | 59,797 | -97,126 | 0.02% | 1,927,020 |
| 2009-07-06 | 2009-07-02 | 32.947 | 156,923 | -75,501 | 0.05% | 5,170,102 |
| 2009-05-29 | 2009-05-26 | 32.329 | 232,424 | +232,424 | 0.07% | 7,514,033 |
| 2009-04-22 | 2009-04-20 | 24.351 | 0 | -20,241 | ||
| 2009-04-21 | 2009-04-17 | 24.508 | 20,241 | +20,241 | 0.01% | 496,076 |
| 2008-04-21 | 2008-04-17 | 25.947 | 0 | -40,190 | ||
| 2008-04-18 | 2008-04-16 | 23.538 | 40,190 | +24,479 | 0.01% | 945,998 |
| 2008-04-08 | 2008-04-03 | 29.833 | 15,711 | +14,250 | 0.01% | 468,710 |
| 2008-04-03 | 2008-04-01 | 29.997 | 1,461 | -19,365 | 0.00% | 43,826 |
| 2008-04-02 | 2008-03-31 | 28.903 | 20,826 | +20,095 | 0.01% | 601,927 |
| 2008-04-01 | 2008-03-28 | 29.341 | 731 | +731 | 0.00% | 21,448 |
| 2008-03-20 | 2008-03-18 | 28.301 | 0 | -183 | ||
| 2008-03-17 | 2008-03-13 | 31.530 | 183 | -126,781 | 0.00% | 5,770 |
| 2008-03-14 | 2008-03-12 | 32.078 | 126,964 | -61,747 | 0.04% | 4,072,697 |
| 2008-03-13 | 2008-03-11 | 32.844 | 188,711 | -114,724 | 0.06% | 6,198,011 |
| 2008-03-12 | 2008-03-10 | 32.953 | 303,435 | -56,632 | 0.10% | 9,999,219 |
| 2008-02-11 | 2008-02-04 | 35.526 | 360,067 | -19,364 | 0.11% | 12,791,808 |
| 2008-02-05 | 2008-02-01 | 33.884 | 379,431 | +19,364 | 0.12% | 12,856,636 |
| 2008-01-28 | 2008-01-24 | 31.256 | 360,067 | -2,922 | 0.11% | 11,254,425 |
| 2008-01-25 | 2008-01-23 | 31.530 | 362,989 | +75,995 | 0.12% | 11,445,107 |
| 2008-01-22 | 2008-01-18 | 35.800 | 286,994 | +5,846 | 0.09% | 10,274,353 |
| 2008-01-18 | 2008-01-16 | 35.307 | 281,148 | +23,749 | 0.09% | 9,926,556 |
| 2008-01-17 | 2008-01-15 | 35.034 | 257,399 | +33,613 | 0.08% | 9,017,595 |
| 2008-01-11 | 2008-01-09 | 38.263 | 223,786 | +183 | 0.07% | 8,562,764 |
| 2008-01-10 | 2008-01-08 | 38.318 | 223,603 | +223,603 | 0.07% | 8,568,002 |
| 2007-12-11 | 2007-12-07 | 47.624 | 0 | -11,326 | ||
| 2007-11-15 | 2007-11-13 | 50.470 | 11,326 | -9,500 | 0.00% | 571,625 |
| 2007-11-14 | 2007-11-12 | 51.237 | 20,826 | -9,499 | 0.01% | 1,067,052 |
| 2007-10-26 | 2007-10-24 | 52.386 | 30,325 | +10,595 | 0.01% | 1,588,608 |
| 2007-10-08 | 2007-10-04 | 52.003 | 19,730 | -158,568 | 0.01% | 1,026,017 |
| 2007-10-05 | 2007-10-03 | 49.594 | 178,298 | +19,730 | 0.06% | 8,842,571 |
| 2007-10-04 | 2007-10-02 | 54.849 | 158,568 | -62,477 | 0.05% | 8,697,354 |
| 2007-10-03 | 2007-09-28 | 55.835 | 221,045 | +101,571 | 0.08% | 12,341,978 |
| 2007-10-02 | 2007-09-27 | 61.309 | 119,474 | -60,651 | 0.04% | 7,324,793 |
| 2007-09-28 | 2007-09-25 | 56.273 | 180,125 | -52,247 | 0.06% | 10,136,103 |
| 2007-09-27 | 2007-09-24 | 56.711 | 232,372 | -128,243 | 0.08% | 13,177,938 |
| 2007-09-25 | 2007-09-21 | 55.725 | 360,615 | +42,383 | 0.12% | 20,095,345 |
| 2007-09-24 | 2007-09-20 | 57.586 | 318,232 | +4,749 | 0.11% | 18,325,823 |
| 2007-09-18 | 2007-09-14 | 55.287 | 313,483 | -31,421 | 0.11% | 17,331,624 |
| 2007-09-14 | 2007-09-12 | 51.620 | 344,904 | -4,750 | 0.12% | 17,803,846 |
| 2007-09-12 | 2007-09-10 | 51.455 | 349,654 | +10,961 | 0.12% | 17,991,619 |
| 2007-09-11 | 2007-09-07 | 54.138 | 338,693 | +8,404 | 0.12% | 18,336,077 |
| 2007-09-10 | 2007-09-06 | 54.685 | 330,289 | +2,923 | 0.11% | 18,061,903 |
| 2007-09-07 | 2007-09-05 | 57.367 | 327,366 | -6,577 | 0.11% | 18,780,137 |
| 2007-09-05 | 2007-09-03 | 52.112 | 333,943 | -17,903 | 0.11% | 17,402,562 |
| 2007-08-30 | 2007-08-28 | 45.763 | 351,846 | +16,442 | 0.12% | 16,101,369 |
| 2007-08-29 | 2007-08-27 | 45.379 | 335,404 | -36,171 | 0.11% | 15,220,421 |
| 2007-08-28 | 2007-08-24 | 42.533 | 371,575 | -2,193 | 0.13% | 15,804,160 |
| 2007-08-27 | 2007-08-23 | 42.916 | 373,768 | +11,692 | 0.13% | 16,040,654 |
| 2007-08-23 | 2007-08-21 | 42.803 | 362,076 | +4,135 | 0.12% | 15,497,866 |
| 2007-08-22 | 2007-08-20 | 41.529 | 357,941 | -3,612 | 0.12% | 14,865,016 |
| 2007-08-21 | 2007-08-17 | 37.210 | 361,553 | +19,866 | 0.12% | 13,453,457 |
| 2007-08-20 | 2007-08-16 | 38.761 | 341,687 | +70,432 | 0.12% | 13,243,999 |
| 2007-08-14 | 2007-08-10 | 47.066 | 271,255 | +91 | 0.09% | 12,767,014 |
| 2007-08-09 | 2007-08-07 | 40.533 | 271,164 | +123,527 | 0.09% | 10,990,964 |
| 2007-08-08 | 2007-08-06 | 40.145 | 147,637 | +34,314 | 0.05% | 5,926,877 |
| 2007-08-06 | 2007-08-02 | 40.754 | 113,323 | +7,946 | 0.04% | 4,618,368 |
| 2007-07-27 | 2007-07-25 | 46.125 | 105,377 | -26,728 | 0.04% | 4,860,528 |
| 2007-07-18 | 2007-07-16 | 45.128 | 132,105 | +26,728 | 0.05% | 5,961,692 |
| 2007-07-16 | 2007-07-12 | 42.194 | 105,377 | -41,176 | 0.04% | 4,446,246 |
| 2007-07-11 | 2007-07-09 | 47.454 | 146,553 | +11,919 | 0.05% | 6,954,537 |
| 2007-07-09 | 2007-07-05 | 43.966 | 134,634 | -7,585 | 0.05% | 5,919,267 |
| 2007-06-28 | 2007-06-26 | 36.103 | 142,219 | +8,308 | 0.05% | 5,134,497 |
| 2007-06-26 | 2007-06-22 | 37.432 | 133,911 | 0.05% | 5,012,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy