History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.827 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.756 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.624 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.472 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.401 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.046 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.934 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.249 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.218 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.664 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.593 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.959 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.705 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.878 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.279 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.299 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.279 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.441 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.634 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.614 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.289 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.533 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.249 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.451 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.401 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.721 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.609 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.528 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.417 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.203 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.163 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.447 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.812 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.975 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.944 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.843 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.066 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.985 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.995 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.944 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.893 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.802 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.650 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.692 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.692 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.743 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.723 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.795 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.836 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.651 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.671 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.877 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.784 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.702 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.867 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.887 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.846 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.846 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.877 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.682 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.671 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.651 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.599 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.332 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.291 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.342 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.301 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.126 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.085 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.941 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.219 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.291 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.126 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.291 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.034 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.849 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.949 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.021 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.867 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.887 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.970 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.268 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.206 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.134 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.504 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.473 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.175 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.784 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.723 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.856 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.856 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.124 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.062 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.723 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.568 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.723 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.630 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.042 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.959 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.754 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.826 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.640 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.496 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.311 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.527 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.373 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.651 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.640 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.394 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.342 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.394 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.394 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.342 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.568 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.568 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.373 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.137 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.095 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.023 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.116 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.178 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.496 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.476 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.455 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.702 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.113 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.206 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.062 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.959 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.970 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.898 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.928 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.288 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.227 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.484 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.535 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.443 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.227 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.371 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.175 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.237 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.309 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.792 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.597 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.597 | 0 | -6,736,870 | ||
| 2024-11-15 | 2024-11-13 | 8.864 | 6,736,870 | +40,141 | 0.16% | 59,716,699 |
| 2024-11-14 | 2024-11-12 | 8.844 | 6,696,729 | -273,249 | 0.16% | 59,223,154 |
| 2024-11-13 | 2024-11-11 | 9.152 | 6,969,978 | +280,348 | 0.16% | 63,789,878 |
| 2024-11-12 | 2024-11-08 | 9.183 | 6,689,630 | +20,422 | 0.16% | 61,430,481 |
| 2024-11-11 | 2024-11-07 | 9.327 | 6,669,208 | +11,523 | 0.16% | 62,203,083 |
| 2024-11-08 | 2024-11-06 | 9.101 | 6,657,685 | +219,775 | 0.16% | 60,589,431 |
| 2024-11-07 | 2024-11-05 | 9.296 | 6,437,910 | -1,963,755 | 0.15% | 59,847,180 |
| 2024-11-06 | 2024-11-04 | 9.142 | 8,401,665 | -731,991 | 0.20% | 76,806,413 |
| 2024-11-05 | 2024-11-01 | 9.018 | 9,133,656 | +69,044 | 0.22% | 82,371,050 |
| 2024-11-04 | 2024-10-31 | 9.070 | 9,064,612 | -269,370 | 0.21% | 82,214,452 |
| 2024-11-01 | 2024-10-30 | 9.008 | 9,333,982 | +270,436 | 0.22% | 84,081,689 |
| 2024-10-31 | 2024-10-29 | 9.111 | 9,063,546 | +909,246 | 0.21% | 82,577,594 |
| 2024-10-30 | 2024-10-28 | 9.286 | 8,154,300 | -17,141,311 | 0.19% | 75,718,987 |
| 2024-10-29 | 2024-10-25 | 9.111 | 25,295,611 | -407,459 | 0.60% | 230,467,269 |
| 2024-10-28 | 2024-10-24 | 8.607 | 25,703,070 | +55,475 | 0.61% | 221,228,369 |
| 2024-10-25 | 2024-10-23 | 8.792 | 25,647,595 | -236,403 | 0.61% | 225,498,222 |
| 2024-10-24 | 2024-10-22 | 8.669 | 25,883,998 | +2,297,064 | 0.61% | 224,382,660 |
| 2024-10-23 | 2024-10-21 | 8.535 | 23,586,934 | -384,755 | 0.56% | 201,316,766 |
| 2024-10-22 | 2024-10-18 | 8.545 | 23,971,689 | -17,195,657 | 0.57% | 204,847,194 |
| 2024-10-21 | 2024-10-17 | 8.196 | 41,167,346 | -2,845,108 | 0.97% | 337,397,260 |
| 2024-10-18 | 2024-10-16 | 8.658 | 44,012,454 | -243,551 | 1.04% | 381,081,649 |
| 2024-10-17 | 2024-10-15 | 8.566 | 44,256,005 | +18,271,462 | 1.04% | 379,094,574 |
| 2024-10-16 | 2024-10-14 | 9.029 | 25,984,543 | +15,397,937 | 0.61% | 234,606,456 |
| 2024-10-15 | 2024-10-10 | 9.224 | 10,586,606 | -743,929 | 0.26% | 97,651,643 |
| 2024-10-14 | 2024-10-09 | 9.173 | 11,330,535 | -505,676 | 0.28% | 103,931,126 |
| 2024-10-10 | 2024-10-08 | 9.666 | 11,836,211 | -790,509 | 0.29% | 114,411,825 |
| 2024-10-09 | 2024-10-07 | 11.785 | 12,626,720 | -2,402,938 | 0.31% | 148,800,890 |
| 2024-10-08 | 2024-10-04 | 11.168 | 15,029,658 | -27,057 | 0.37% | 167,845,338 |
| 2024-10-07 | 2024-10-03 | 9.934 | 15,056,715 | -723,030 | 0.37% | 149,567,666 |
| 2024-10-04 | 2024-10-02 | 10.530 | 15,779,745 | -866,458 | 0.38% | 166,161,459 |
| 2024-10-03 | 2024-09-30 | 9.522 | 16,646,203 | -15,010,040 | 0.41% | 158,509,952 |
| 2024-10-02 | 2024-09-27 | 8.988 | 31,656,243 | -1,842,424 | 0.77% | 284,512,377 |
| 2024-09-30 | 2024-09-26 | 8.031 | 33,498,667 | +162,400 | 0.82% | 269,035,085 |
| 2024-09-27 | 2024-09-25 | 7.620 | 33,336,267 | -476,503 | 0.81% | 254,018,609 |
| 2024-09-26 | 2024-09-24 | 7.682 | 33,812,770 | +135,171 | 0.82% | 259,735,739 |
| 2024-09-25 | 2024-09-23 | 7.219 | 33,677,599 | +94,212 | 0.82% | 243,113,230 |
| 2024-09-24 | 2024-09-20 | 7.219 | 33,583,387 | +487,918 | 0.82% | 242,433,129 |
| 2024-09-23 | 2024-09-19 | 7.106 | 33,095,469 | -139,549 | 0.81% | 235,167,308 |
| 2024-09-20 | 2024-09-17 | 6.972 | 33,235,018 | +482,319 | 0.81% | 231,715,973 |
| 2024-09-19 | 2024-09-16 | 6.900 | 32,752,699 | -743,148 | 0.80% | 225,995,595 |
| 2024-09-17 | 2024-09-13 | 6.910 | 33,495,847 | +578,329 | 0.82% | 231,467,807 |
| 2024-09-16 | 2024-09-12 | 6.818 | 32,917,518 | -293,691 | 0.80% | 224,424,864 |
| 2024-09-13 | 2024-09-11 | 6.766 | 33,211,209 | +1,015,244 | 0.81% | 224,719,593 |
| 2024-09-12 | 2024-09-10 | 6.787 | 32,195,965 | +39,676 | 0.78% | 218,512,226 |
| 2024-09-11 | 2024-09-09 | 6.910 | 32,156,289 | -929,033 | 0.78% | 222,211,001 |
| 2024-09-10 | 2024-09-05 | 7.167 | 33,085,322 | -42,788 | 0.81% | 237,136,554 |
| 2024-09-09 | 2024-09-04 | 7.239 | 33,128,110 | -401,692 | 0.81% | 239,827,886 |
| 2024-09-05 | 2024-09-03 | 7.260 | 33,529,802 | -127,392 | 0.82% | 243,425,488 |
| 2024-09-04 | 2024-09-02 | 7.126 | 33,657,194 | -972 | 0.82% | 239,850,982 |
| 2024-09-03 | 2024-08-30 | 7.260 | 33,658,166 | +1,998,590 | 0.82% | 244,357,408 |
| 2024-09-02 | 2024-08-29 | 7.116 | 31,659,576 | -25,128,646 | 0.77% | 225,289,810 |
| 2024-08-30 | 2024-08-28 | 7.054 | 56,788,222 | -2,573,318 | 1.38% | 400,601,662 |
| 2024-08-29 | 2024-08-27 | 7.044 | 59,361,540 | +523,181 | 1.44% | 418,144,213 |
| 2024-08-28 | 2024-08-26 | 6.972 | 58,838,359 | +141,006 | 1.43% | 410,223,566 |
| 2024-08-27 | 2024-08-23 | 6.900 | 58,697,353 | +816,158 | 1.43% | 405,015,270 |
| 2024-08-26 | 2024-08-22 | 6.900 | 57,881,195 | +227,018 | 1.41% | 399,383,730 |
| 2024-08-23 | 2024-08-21 | 6.982 | 57,654,177 | +1,485,912 | 1.40% | 402,560,271 |
| 2024-08-22 | 2024-08-20 | 6.962 | 56,168,265 | +489,145 | 1.37% | 391,029,964 |
| 2024-08-21 | 2024-08-19 | 7.054 | 55,679,120 | +252,838 | 1.36% | 392,777,714 |
| 2024-08-20 | 2024-08-16 | 7.116 | 55,426,282 | +389,245 | 1.35% | 394,413,890 |
| 2024-08-19 | 2024-08-15 | 7.126 | 55,037,037 | +20,542,281 | 1.34% | 392,209,979 |
| 2024-08-16 | 2024-08-14 | 7.270 | 34,494,756 | +2,008,568 | 0.84% | 250,785,747 |
| 2024-08-15 | 2024-08-13 | 7.373 | 32,486,188 | +3,628,312 | 0.79% | 239,523,577 |
| 2024-08-14 | 2024-08-12 | 8.096 | 28,857,876 | -126,037 | 0.70% | 233,641,540 |
| 2024-08-13 | 2024-08-09 | 8.107 | 28,983,913 | -6,420,876 | 0.71% | 234,972,782 |
| 2024-08-12 | 2024-08-08 | 8.236 | 35,404,789 | -94,653,959 | 0.90% | 291,582,850 |
| 2024-08-09 | 2024-08-07 | 8.332 | 130,058,748 | -15,475,517 | 3.30% | 1,083,675,695 |
| 2024-08-08 | 2024-08-06 | 8.257 | 145,534,265 | +12,728,507 | 3.69% | 1,201,696,310 |
| 2024-08-07 | 2024-08-05 | 8.386 | 132,805,758 | -9,445,282 | 3.37% | 1,113,685,085 |
| 2024-08-06 | 2024-08-02 | 8.461 | 142,251,040 | -2,527,584 | 3.61% | 1,203,569,570 |
| 2024-08-05 | 2024-08-01 | 8.729 | 144,778,624 | -157,597 | 3.68% | 1,263,768,700 |
| 2024-08-02 | 2024-07-31 | 8.868 | 144,936,221 | +1,077,068 | 3.68% | 1,285,349,368 |
| 2024-08-01 | 2024-07-30 | 8.439 | 143,859,153 | +638,781 | 3.65% | 1,214,090,265 |
| 2024-07-31 | 2024-07-29 | 8.665 | 143,220,372 | -1,358,719 | 3.64% | 1,240,951,772 |
| 2024-07-30 | 2024-07-26 | 8.858 | 144,579,091 | +1,834,469 | 3.67% | 1,280,631,802 |
| 2024-07-29 | 2024-07-25 | 8.772 | 142,744,622 | -82,062 | 3.62% | 1,252,136,870 |
| 2024-07-26 | 2024-07-24 | 8.986 | 142,826,684 | -3,612,609 | 3.63% | 1,283,488,901 |
| 2024-07-25 | 2024-07-23 | 9.008 | 146,439,293 | +665,787 | 3.72% | 1,319,093,727 |
| 2024-07-24 | 2024-07-22 | 9.072 | 145,773,506 | -1,195,532 | 3.70% | 1,322,475,721 |
| 2024-07-23 | 2024-07-19 | 9.008 | 146,969,038 | +1,352,902 | 3.73% | 1,323,865,556 |
| 2024-07-22 | 2024-07-18 | 9.383 | 145,616,136 | -10,658,632 | 3.70% | 1,366,332,193 |
| 2024-07-19 | 2024-07-17 | 9.276 | 156,274,768 | -2,669,824 | 3.97% | 1,449,585,098 |
| 2024-07-18 | 2024-07-16 | 9.029 | 158,944,592 | +384,201 | 4.03% | 1,435,147,678 |
| 2024-07-17 | 2024-07-15 | 9.265 | 158,560,391 | -651,836 | 4.02% | 1,469,085,918 |
| 2024-07-16 | 2024-07-12 | 9.372 | 159,212,227 | -43,176 | 4.04% | 1,492,198,486 |
| 2024-07-15 | 2024-07-11 | 9.329 | 159,255,403 | +586,560 | 4.04% | 1,485,772,013 |
| 2024-07-12 | 2024-07-10 | 8.986 | 158,668,843 | -72,738 | 4.03% | 1,425,851,901 |
| 2024-07-11 | 2024-07-09 | 8.879 | 158,741,581 | -607,483 | 4.03% | 1,409,482,810 |
| 2024-07-10 | 2024-07-08 | 8.868 | 159,349,064 | -305,869 | 4.04% | 1,413,167,926 |
| 2024-07-09 | 2024-07-05 | 9.040 | 159,654,933 | +394,554 | 4.05% | 1,443,273,581 |
| 2024-07-08 | 2024-07-04 | 9.126 | 159,260,379 | +21,448 | 4.04% | 1,453,369,528 |
| 2024-07-05 | 2024-07-03 | 9.190 | 159,238,931 | +330,115 | 4.04% | 1,463,419,443 |
| 2024-07-04 | 2024-07-02 | 8.997 | 158,908,816 | +378,917 | 4.03% | 1,429,712,447 |
| 2024-07-03 | 2024-06-28 | 9.179 | 158,529,899 | +129,432 | 4.02% | 1,455,203,374 |
| 2024-07-02 | 2024-06-27 | 9.147 | 158,400,467 | -265,143 | 4.02% | 1,448,919,423 |
| 2024-06-28 | 2024-06-26 | 9.758 | 158,665,610 | -4,870,974 | 4.03% | 1,548,327,914 |
| 2024-06-27 | 2024-06-25 | 9.555 | 163,536,584 | -578,167 | 4.15% | 1,562,540,818 |
| 2024-06-26 | 2024-06-24 | 9.383 | 164,114,751 | +18,146,969 | 4.17% | 1,539,906,728 |
| 2024-06-25 | 2024-06-21 | 9.469 | 145,967,782 | -850,172 | 3.71% | 1,382,154,073 |
| 2024-06-24 | 2024-06-20 | 9.651 | 146,817,954 | +2,383,721 | 3.73% | 1,416,969,240 |
| 2024-06-21 | 2024-06-19 | 9.619 | 144,434,233 | +2,425,371 | 3.67% | 1,389,316,930 |
| 2024-06-20 | 2024-06-18 | 9.287 | 142,008,862 | +156,609 | 3.60% | 1,318,779,187 |
| 2024-06-19 | 2024-06-17 | 9.308 | 141,852,253 | -1,726,858 | 3.60% | 1,320,367,143 |
| 2024-06-18 | 2024-06-14 | 9.276 | 143,579,111 | -1,291,083 | 3.64% | 1,331,821,780 |
| 2024-06-17 | 2024-06-13 | 9.405 | 144,870,194 | -91,587 | 3.68% | 1,362,439,984 |
| 2024-06-14 | 2024-06-12 | 9.190 | 144,961,781 | -1,202,322 | 3.68% | 1,332,211,209 |
| 2024-06-13 | 2024-06-11 | 9.308 | 146,164,103 | -2,352,522 | 3.71% | 1,360,502,037 |
| 2024-06-12 | 2024-06-07 | 9.887 | 148,516,625 | +536,989 | 3.77% | 1,468,401,224 |
| 2024-06-11 | 2024-06-06 | 10.455 | 147,979,636 | +6,139,448 | 3.76% | 1,547,195,935 |
| 2024-06-07 | 2024-06-05 | 10.220 | 141,840,188 | -1,522,816 | 3.60% | 1,449,542,470 |
| 2024-06-06 | 2024-06-04 | 10.048 | 143,363,004 | +51,565,752 | 3.64% | 1,440,507,185 |
| 2024-06-05 | 2024-06-03 | 10.964 | 91,797,252 | -4,051,828 | 2.33% | 1,006,488,098 |
| 2024-06-04 | 2024-05-31 | 10.775 | 95,849,080 | -38,207,227 | 2.43% | 1,032,757,334 |
| 2024-06-03 | 2024-05-30 | 10.964 | 134,056,307 | -9,011,743 | 3.54% | 1,469,826,978 |
| 2024-05-31 | 2024-05-29 | 10.897 | 143,068,050 | -87,694 | 3.77% | 1,559,069,148 |
| 2024-05-30 | 2024-05-28 | 10.819 | 143,155,744 | -251,290 | 3.78% | 1,548,858,962 |
| 2024-05-29 | 2024-05-27 | 10.775 | 143,407,034 | -1,210,676 | 3.78% | 1,545,186,099 |
| 2024-05-28 | 2024-05-24 | 10.552 | 144,617,710 | -612,138 | 3.81% | 1,526,002,777 |
| 2024-05-27 | 2024-05-23 | 10.741 | 145,229,848 | +209,392 | 3.83% | 1,559,971,922 |
| 2024-05-24 | 2024-05-22 | 11.165 | 145,020,456 | +218,615 | 3.83% | 1,619,126,768 |
| 2024-05-23 | 2024-05-21 | 10.975 | 144,801,841 | -482,332 | 3.82% | 1,589,257,168 |
| 2024-05-22 | 2024-05-20 | 11.388 | 145,284,173 | -492,706 | 3.83% | 1,654,447,789 |
| 2024-05-21 | 2024-05-17 | 11.209 | 145,776,879 | -1,083,078 | 3.84% | 1,634,069,386 |
| 2024-05-20 | 2024-05-16 | 10.797 | 146,859,957 | -487,470 | 3.87% | 1,585,663,534 |
| 2024-05-17 | 2024-05-14 | 10.396 | 147,347,427 | -387,957 | 3.89% | 1,531,821,162 |
| 2024-05-16 | 2024-05-13 | 11.499 | 147,735,384 | -1,719,926 | 3.90% | 1,698,822,825 |
| 2024-05-14 | 2024-05-10 | 11.232 | 149,455,310 | -832,549 | 3.94% | 1,678,632,961 |
| 2024-05-13 | 2024-05-09 | 11.187 | 150,287,859 | -2,931,609 | 3.96% | 1,681,285,530 |
| 2024-05-10 | 2024-05-08 | 10.831 | 153,219,468 | -131,927 | 4.04% | 1,659,449,650 |
| 2024-05-09 | 2024-05-07 | 11.143 | 153,351,395 | -1,196,278 | 4.04% | 1,708,722,727 |
| 2024-05-08 | 2024-05-06 | 11.020 | 154,547,673 | +127,618 | 4.08% | 1,703,109,717 |
| 2024-05-07 | 2024-05-03 | 9.872 | 154,420,055 | -1,098,493 | 4.07% | 1,524,478,450 |
| 2024-05-06 | 2024-05-02 | 9.661 | 155,518,548 | -430,603 | 4.10% | 1,502,398,548 |
| 2024-05-03 | 2024-04-30 | 9.382 | 155,949,151 | +507,066 | 4.11% | 1,463,116,712 |
| 2024-05-02 | 2024-04-29 | 9.716 | 155,442,085 | -662,559 | 4.10% | 1,510,319,963 |
| 2024-04-30 | 2024-04-26 | 9.360 | 156,104,644 | -8,613 | 4.12% | 1,461,096,748 |
| 2024-04-29 | 2024-04-25 | 9.137 | 156,113,257 | -302,445 | 4.12% | 1,426,387,426 |
| 2024-04-26 | 2024-04-24 | 9.059 | 156,415,702 | +2,163,782 | 4.13% | 1,416,950,760 |
| 2024-04-25 | 2024-04-23 | 8.780 | 154,251,920 | +2,987,979 | 4.07% | 1,354,380,402 |
| 2024-04-24 | 2024-04-22 | 8.758 | 151,263,941 | -3,247,346 | 3.99% | 1,324,774,079 |
| 2024-04-23 | 2024-04-19 | 8.713 | 154,511,287 | +1,766,170 | 4.08% | 1,346,327,844 |
| 2024-04-22 | 2024-04-18 | 8.780 | 152,745,117 | -2,613,470 | 4.03% | 1,341,150,197 |
| 2024-04-19 | 2024-04-17 | 9.181 | 155,358,587 | +4,481,552 | 4.10% | 1,426,416,452 |
| 2024-04-18 | 2024-04-16 | 8.947 | 150,877,035 | +1,319,913 | 3.98% | 1,349,965,131 |
| 2024-04-17 | 2024-04-15 | 9.181 | 149,557,122 | -423,136 | 3.94% | 1,373,150,615 |
| 2024-04-16 | 2024-04-12 | 9.482 | 149,980,258 | +550,144 | 3.96% | 1,422,156,928 |
| 2024-04-15 | 2024-04-11 | 9.817 | 149,430,114 | -600,994 | 3.94% | 1,466,891,192 |
| 2024-04-12 | 2024-04-10 | 9.950 | 150,031,108 | -363,180 | 3.96% | 1,492,851,608 |
| 2024-04-11 | 2024-04-09 | 9.961 | 150,394,288 | +614,259 | 3.97% | 1,498,141,124 |
| 2024-04-10 | 2024-04-08 | 9.560 | 149,780,029 | +1,105,673 | 3.95% | 1,431,940,798 |
| 2024-04-09 | 2024-04-05 | 9.616 | 148,674,356 | +850,794 | 3.92% | 1,429,653,285 |
| 2024-04-08 | 2024-04-03 | 9.571 | 147,823,562 | -1,234,190 | 3.90% | 1,414,883,531 |
| 2024-04-05 | 2024-04-02 | 9.204 | 149,057,752 | -4,988,099 | 3.93% | 1,371,887,438 |
| 2024-04-03 | 2024-03-28 | 9.237 | 154,045,851 | -5,987,846 | 4.06% | 1,422,945,941 |
| 2024-04-02 | 2024-03-27 | 8.936 | 160,033,697 | -1,576,379 | 4.22% | 1,430,110,750 |
| 2024-03-28 | 2024-03-26 | 9.115 | 161,610,076 | +110,195 | 4.26% | 1,473,009,687 |
| 2024-03-27 | 2024-03-25 | 9.215 | 161,499,881 | -2,444,687 | 4.26% | 1,488,200,962 |
| 2024-03-26 | 2024-03-22 | 9.326 | 163,944,568 | -2,227,146 | 4.33% | 1,528,996,018 |
| 2024-03-25 | 2024-03-21 | 9.817 | 166,171,714 | +915,072 | 4.38% | 1,631,236,283 |
| 2024-03-22 | 2024-03-20 | 9.750 | 165,256,642 | -130,132 | 4.36% | 1,611,205,151 |
| 2024-03-21 | 2024-03-19 | 9.750 | 165,386,774 | -5,352,464 | 4.36% | 1,612,473,900 |
| 2024-03-20 | 2024-03-18 | 9.984 | 170,739,238 | +3,762,519 | 4.51% | 1,704,610,712 |
| 2024-03-19 | 2024-03-15 | 10.207 | 166,976,719 | +11,747,851 | 4.41% | 1,704,257,687 |
| 2024-03-18 | 2024-03-14 | 10.273 | 155,228,868 | +2,209,171 | 4.10% | 1,594,730,411 |
| 2024-03-15 | 2024-03-13 | 10.429 | 153,019,697 | -169,430 | 4.04% | 1,595,905,058 |
| 2024-03-14 | 2024-03-12 | 10.697 | 153,189,127 | -1,081,783 | 4.04% | 1,638,638,065 |
| 2024-03-13 | 2024-03-11 | 10.563 | 154,270,910 | -2,029,757 | 4.07% | 1,629,582,092 |
| 2024-03-12 | 2024-03-08 | 10.084 | 156,300,667 | -3,690,698 | 4.12% | 1,576,134,500 |
| 2024-03-11 | 2024-03-07 | 9.627 | 159,991,365 | +886,890 | 4.22% | 1,540,260,404 |
| 2024-03-08 | 2024-03-06 | 9.571 | 159,104,475 | +294,326 | 4.20% | 1,522,858,050 |
| 2024-03-07 | 2024-03-05 | 9.003 | 158,810,149 | -8,148,179 | 4.19% | 1,429,794,028 |
| 2024-03-06 | 2024-03-04 | 8.981 | 166,958,328 | -8,731,068 | 4.41% | 1,499,432,754 |
| 2024-03-05 | 2024-03-01 | 8.959 | 175,689,396 | -3,135,271 | 4.64% | 1,573,930,181 |
| 2024-03-04 | 2024-02-29 | 8.914 | 178,824,667 | +3,683,613 | 4.72% | 1,594,047,567 |
| 2024-03-01 | 2024-02-28 | 8.502 | 175,141,054 | +1,398,927 | 4.62% | 1,489,005,705 |
| 2024-02-29 | 2024-02-27 | 8.491 | 173,742,127 | -1,055,998 | 4.58% | 1,475,176,448 |
| 2024-02-28 | 2024-02-26 | 8.234 | 174,798,125 | -2,960,728 | 4.61% | 1,439,345,562 |
| 2024-02-27 | 2024-02-23 | 8.201 | 177,758,853 | -1,326,293 | 4.69% | 1,457,783,124 |
| 2024-02-26 | 2024-02-22 | 8.435 | 179,085,146 | -1,366,834 | 4.73% | 1,510,564,624 |
| 2024-02-23 | 2024-02-21 | 8.056 | 180,451,980 | -920,801 | 4.76% | 1,453,730,204 |
| 2024-02-22 | 2024-02-20 | 7.889 | 181,372,781 | -1,376,406 | 4.79% | 1,430,833,944 |
| 2024-02-21 | 2024-02-19 | 7.666 | 182,749,187 | -62,105 | 4.82% | 1,400,966,520 |
| 2024-02-20 | 2024-02-16 | 7.978 | 182,811,292 | -1,925,642 | 4.82% | 1,458,478,076 |
| 2024-02-19 | 2024-02-15 | 7.488 | 184,736,934 | +163,884 | 4.87% | 1,383,269,717 |
| 2024-02-16 | 2024-02-14 | 7.376 | 184,573,050 | +5,765,460 | 4.87% | 1,361,476,480 |
| 2024-02-15 | 2024-02-09 | 7.165 | 178,807,590 | +3,307,413 | 4.72% | 1,281,093,381 |
| 2024-02-14 | 2024-02-07 | 7.310 | 175,500,177 | +1,497,052 | 4.63% | 1,282,818,643 |
| 2024-02-08 | 2024-02-06 | 7.232 | 174,003,125 | +197,385 | 4.59% | 1,258,304,094 |
| 2024-02-07 | 2024-02-05 | 6.886 | 173,805,740 | +2,128,275 | 4.59% | 1,196,840,991 |
| 2024-02-06 | 2024-02-02 | 7.031 | 171,677,465 | -11,724,317 | 4.53% | 1,207,053,490 |
| 2024-02-05 | 2024-02-01 | 7.076 | 183,401,782 | +405,424 | 4.84% | 1,297,660,667 |
| 2024-02-02 | 2024-01-31 | 7.187 | 182,996,358 | +1,797,054 | 4.83% | 1,315,182,514 |
| 2024-02-01 | 2024-01-30 | 7.298 | 181,199,304 | +148,812 | 4.78% | 1,322,457,397 |
| 2024-01-31 | 2024-01-29 | 7.588 | 181,050,492 | +1,344,733 | 4.78% | 1,373,822,694 |
| 2024-01-30 | 2024-01-26 | 7.599 | 179,705,759 | +1,834,529 | 4.74% | 1,365,621,151 |
| 2024-01-29 | 2024-01-25 | 7.989 | 177,871,230 | +98,790 | 4.69% | 1,421,047,938 |
| 2024-01-26 | 2024-01-24 | 8.134 | 177,772,440 | +517,663 | 4.69% | 1,446,009,540 |
| 2024-01-25 | 2024-01-23 | 7.855 | 177,254,777 | +81,669 | 4.68% | 1,392,422,172 |
| 2024-01-24 | 2024-01-22 | 7.633 | 177,173,108 | -1,412,842 | 4.68% | 1,352,297,484 |
| 2024-01-23 | 2024-01-19 | 7.844 | 178,585,950 | +19,003,343 | 4.71% | 1,400,889,281 |
| 2024-01-22 | 2024-01-18 | 8.156 | 159,582,607 | -239,622 | 4.21% | 1,301,608,876 |
| 2024-01-19 | 2024-01-17 | 7.933 | 159,822,229 | -6,654,959 | 4.22% | 1,267,946,829 |
| 2024-01-18 | 2024-01-16 | 8.257 | 166,477,188 | +4,466,669 | 4.39% | 1,374,538,170 |
| 2024-01-17 | 2024-01-15 | 8.446 | 162,010,519 | -383,983 | 4.28% | 1,368,347,124 |
| 2024-01-16 | 2024-01-12 | 8.502 | 162,394,502 | +108,442 | 4.29% | 1,380,637,688 |
| 2024-01-15 | 2024-01-11 | 8.613 | 162,286,060 | -2,685,207 | 4.28% | 1,397,798,517 |
| 2024-01-12 | 2024-01-10 | 8.635 | 164,971,267 | +8,357,259 | 4.35% | 1,424,603,074 |
| 2024-01-11 | 2024-01-09 | 8.635 | 156,614,008 | +675,859 | 4.13% | 1,352,434,283 |
| 2024-01-10 | 2024-01-08 | 8.836 | 155,938,149 | +5,139,506 | 4.11% | 1,377,873,752 |
| 2024-01-09 | 2024-01-05 | 9.560 | 150,798,643 | +174,107 | 3.98% | 1,441,679,045 |
| 2024-01-08 | 2024-01-04 | 9.505 | 150,624,536 | -1,215,786 | 3.97% | 1,431,622,839 |
| 2024-01-05 | 2024-01-03 | 9.527 | 151,840,322 | +1,121,273 | 4.01% | 1,446,562,144 |
| 2024-01-04 | 2024-01-02 | 9.382 | 150,719,049 | -971,554 | 3.98% | 1,414,047,836 |
| 2024-01-03 | 2023-12-29 | 9.761 | 151,690,603 | -5,332,339 | 4.00% | 1,480,630,355 |
| 2024-01-02 | 2023-12-28 | 9.739 | 157,022,942 | +532,226 | 4.14% | 1,529,179,290 |
| 2023-12-29 | 2023-12-27 | 9.349 | 156,490,716 | +420,945 | 4.13% | 1,462,966,573 |
| 2023-12-28 | 2023-12-22 | 9.326 | 156,069,771 | -3,353,414 | 4.12% | 1,455,553,309 |
| 2023-12-27 | 2023-12-21 | 9.293 | 159,423,185 | -216,288 | 4.21% | 1,481,499,116 |
| 2023-12-22 | 2023-12-20 | 9.204 | 159,639,473 | +458,025 | 4.21% | 1,469,278,750 |
| 2023-12-21 | 2023-12-19 | 9.204 | 159,181,448 | +903,745 | 4.20% | 1,465,063,211 |
| 2023-12-20 | 2023-12-18 | 9.193 | 158,277,703 | +941,471 | 4.18% | 1,454,981,771 |
| 2023-12-19 | 2023-12-15 | 9.271 | 157,336,232 | -613,712 | 4.15% | 1,458,599,083 |
| 2023-12-18 | 2023-12-14 | 9.193 | 157,949,944 | +2,109,036 | 4.17% | 1,451,968,818 |
| 2023-12-15 | 2023-12-13 | 9.092 | 155,840,908 | +381,009 | 4.11% | 1,416,953,158 |
| 2023-12-14 | 2023-12-12 | 9.638 | 155,459,899 | +61,270 | 4.10% | 1,498,367,531 |
| 2023-12-13 | 2023-12-11 | 9.516 | 155,398,629 | -1,494,216 | 4.10% | 1,478,730,118 |
| 2023-12-12 | 2023-12-08 | 9.460 | 156,892,845 | -328,472 | 4.14% | 1,484,207,744 |
| 2023-12-11 | 2023-12-07 | 9.482 | 157,221,317 | +1,922,594 | 4.15% | 1,490,818,779 |
| 2023-12-08 | 2023-12-06 | 9.627 | 155,298,723 | -166,030 | 4.10% | 1,495,083,649 |
| 2023-12-07 | 2023-12-05 | 9.415 | 155,464,753 | +256,646 | 4.10% | 1,463,768,898 |
| 2023-12-06 | 2023-12-04 | 9.605 | 155,208,107 | -1,972,336 | 4.10% | 1,490,752,453 |
| 2023-12-05 | 2023-12-01 | 9.638 | 157,180,443 | +1,569,672 | 4.15% | 1,514,950,632 |
| 2023-12-04 | 2023-11-30 | 10.017 | 155,610,771 | -1,877,888 | 4.11% | 1,558,774,207 |
| 2023-12-01 | 2023-11-29 | 9.906 | 157,488,659 | -287,484 | 4.16% | 1,560,037,043 |
| 2023-11-30 | 2023-11-28 | 10.351 | 157,776,143 | -2,012,307 | 4.16% | 1,633,205,801 |
| 2023-11-29 | 2023-11-27 | 10.340 | 159,788,450 | -168,603 | 4.22% | 1,652,255,571 |
| 2023-11-28 | 2023-11-24 | 10.496 | 159,957,053 | -530,267 | 4.22% | 1,678,951,543 |
| 2023-11-27 | 2023-11-23 | 10.741 | 160,487,320 | +421,808 | 4.23% | 1,723,858,535 |
| 2023-11-24 | 2023-11-22 | 10.407 | 160,065,512 | +4,794,242 | 4.22% | 1,665,821,677 |
| 2023-11-23 | 2023-11-21 | 10.541 | 155,271,270 | -3,889,615 | 4.10% | 1,636,688,785 |
| 2023-11-22 | 2023-11-20 | 10.641 | 159,160,885 | -65,889 | 4.20% | 1,693,649,670 |
| 2023-11-21 | 2023-11-17 | 10.463 | 159,226,774 | +218,981 | 4.20% | 1,665,963,773 |
| 2023-11-20 | 2023-11-16 | 10.541 | 159,007,793 | +20,624 | 4.20% | 1,676,074,856 |
| 2023-11-17 | 2023-11-15 | 10.619 | 158,987,169 | -138,141 | 4.20% | 1,688,258,098 |
| 2023-11-16 | 2023-11-14 | 10.039 | 159,125,310 | +171,340 | 4.20% | 1,597,525,939 |
| 2023-11-15 | 2023-11-13 | 10.162 | 158,953,970 | +163,842 | 4.19% | 1,615,288,430 |
| 2023-11-14 | 2023-11-10 | 9.950 | 158,790,128 | +142,345 | 4.19% | 1,580,006,314 |
| 2023-11-13 | 2023-11-09 | 10.117 | 158,647,783 | +364,057 | 4.19% | 1,605,106,010 |
| 2023-11-10 | 2023-11-08 | 10.095 | 158,283,726 | -141,995 | 4.18% | 1,597,895,330 |
| 2023-11-09 | 2023-11-07 | 10.140 | 158,425,721 | -98,458 | 4.18% | 1,606,389,843 |
| 2023-11-08 | 2023-11-06 | 10.563 | 158,524,179 | -56,347 | 4.18% | 1,674,509,882 |
| 2023-11-07 | 2023-11-03 | 10.340 | 158,580,526 | -208,745 | 4.18% | 1,639,765,312 |
| 2023-11-06 | 2023-11-02 | 9.961 | 158,789,271 | +153,601 | 4.19% | 1,581,767,101 |
| 2023-11-03 | 2023-11-01 | 9.883 | 158,635,670 | +169,067 | 4.19% | 1,567,863,796 |
| 2023-11-02 | 2023-10-31 | 10.017 | 158,466,603 | +256,841 | 4.18% | 1,587,381,464 |
| 2023-11-01 | 2023-10-30 | 10.285 | 158,209,762 | -361,677 | 4.17% | 1,627,117,227 |
| 2023-10-31 | 2023-10-27 | 10.184 | 158,571,439 | +246,269 | 4.18% | 1,614,934,929 |
| 2023-10-30 | 2023-10-26 | 9.906 | 158,325,170 | -99,488 | 4.18% | 1,568,323,279 |
| 2023-10-27 | 2023-10-25 | 10.017 | 158,424,658 | +3,260,095 | 4.18% | 1,586,961,295 |
| 2023-10-26 | 2023-10-24 | 10.218 | 155,164,563 | +374,435 | 4.09% | 1,585,425,150 |
| 2023-10-25 | 2023-10-20 | 10.318 | 154,790,128 | +71,642 | 4.08% | 1,597,122,069 |
| 2023-10-24 | 2023-10-19 | 10.363 | 154,718,486 | +179,609 | 4.08% | 1,603,278,691 |
| 2023-10-20 | 2023-10-18 | 10.608 | 154,538,877 | +1,531,157 | 4.08% | 1,639,300,477 |
| 2023-10-19 | 2023-10-17 | 10.730 | 153,007,720 | +466,896 | 4.04% | 1,641,812,265 |
| 2023-10-18 | 2023-10-16 | 10.875 | 152,540,824 | +194,093 | 4.03% | 1,658,898,332 |
| 2023-10-17 | 2023-10-13 | 10.998 | 152,346,731 | +526,876 | 4.02% | 1,675,460,360 |
| 2023-10-16 | 2023-10-12 | 11.633 | 151,819,855 | -690,147 | 4.01% | 1,766,090,424 |
| 2023-10-13 | 2023-10-11 | 10.753 | 152,510,002 | -82,156 | 4.02% | 1,639,870,317 |
| 2023-10-12 | 2023-10-10 | 10.407 | 152,592,158 | +395,510 | 4.03% | 1,588,045,553 |
| 2023-10-11 | 2023-10-09 | 10.585 | 152,196,648 | +325,339 | 4.02% | 1,611,063,126 |
| 2023-10-10 | 2023-10-06 | 10.831 | 151,871,309 | +975,019 | 4.01% | 1,644,848,359 |
| 2023-10-09 | 2023-10-05 | 10.753 | 150,896,290 | +74,211 | 4.04% | 1,622,518,810 |
| 2023-10-06 | 2023-10-04 | 10.775 | 150,822,079 | -58,293 | 4.04% | 1,625,081,933 |
| 2023-10-05 | 2023-10-03 | 10.831 | 150,880,372 | +418,356 | 4.04% | 1,634,115,976 |
| 2023-10-04 | 2023-09-29 | 11.299 | 150,462,016 | +555,244 | 4.03% | 1,699,999,119 |
| 2023-10-03 | 2023-09-28 | 11.109 | 149,906,772 | -197,948 | 4.01% | 1,665,329,884 |
| 2023-09-29 | 2023-09-27 | 10.942 | 150,104,720 | +780,669 | 4.02% | 1,642,440,711 |
| 2023-09-28 | 2023-09-26 | 11.020 | 149,324,051 | -1,109,654 | 4.00% | 1,645,545,593 |
| 2023-09-27 | 2023-09-25 | 11.744 | 150,433,705 | -80,538 | 4.03% | 1,766,727,737 |
| 2023-09-26 | 2023-09-22 | 12.056 | 150,514,243 | +950,213 | 4.03% | 1,814,632,665 |
| 2023-09-25 | 2023-09-21 | 11.967 | 149,564,030 | -472,886 | 4.00% | 1,789,844,514 |
| 2023-09-22 | 2023-09-20 | 12.056 | 150,036,916 | -455,013 | 4.01% | 1,808,877,906 |
| 2023-09-21 | 2023-09-19 | 12.234 | 150,491,929 | +619,825 | 4.03% | 1,841,193,419 |
| 2023-09-20 | 2023-09-18 | 12.346 | 149,872,104 | +390,158 | 4.01% | 1,850,309,717 |
| 2023-09-19 | 2023-09-15 | 12.613 | 149,481,946 | +426,191 | 4.00% | 1,885,467,430 |
| 2023-09-18 | 2023-09-14 | 12.413 | 149,055,755 | +104,154 | 3.99% | 1,850,196,284 |
| 2023-09-15 | 2023-09-13 | 12.257 | 148,951,601 | +219,879 | 3.99% | 1,825,667,673 |
| 2023-09-14 | 2023-09-12 | 12.279 | 148,731,722 | -1,505,679 | 3.98% | 1,826,287,159 |
| 2023-09-13 | 2023-09-11 | 12.591 | 150,237,401 | -1,474,825 | 4.02% | 1,891,648,195 |
| 2023-09-12 | 2023-09-07 | 12.792 | 151,712,226 | +70,899 | 4.06% | 1,940,646,054 |
| 2023-09-11 | 2023-09-06 | 13.215 | 151,641,327 | -124,908 | 4.06% | 2,003,946,533 |
| 2023-09-07 | 2023-09-05 | 13.237 | 151,766,235 | -269,840 | 4.06% | 2,008,979,318 |
| 2023-09-06 | 2023-09-04 | 13.594 | 152,036,075 | +227,386 | 4.07% | 2,066,761,414 |
| 2023-09-05 | 2023-08-31 | 12.903 | 151,808,689 | +1,660,310 | 4.06% | 1,958,795,303 |
| 2023-09-04 | 2023-08-30 | 12.814 | 150,148,379 | -4,173,981 | 4.02% | 1,923,987,974 |
| 2023-08-31 | 2023-08-29 | 12.747 | 154,322,360 | -3,795,913 | 4.13% | 1,967,155,745 |
| 2023-08-30 | 2023-08-28 | 12.190 | 158,118,273 | +160,952 | 4.23% | 1,927,450,569 |
| 2023-08-29 | 2023-08-25 | 12.257 | 157,957,321 | +504,763 | 4.23% | 1,936,048,842 |
| 2023-08-28 | 2023-08-24 | 12.101 | 157,452,558 | -559,830 | 4.21% | 1,905,300,190 |
| 2023-08-25 | 2023-08-23 | 12.101 | 158,012,388 | +659,940 | 4.23% | 1,912,074,574 |
| 2023-08-24 | 2023-08-22 | 12.301 | 157,352,448 | +3,812,794 | 4.21% | 1,935,648,262 |
| 2023-08-23 | 2023-08-21 | 12.145 | 153,539,654 | -2,005,862 | 4.11% | 1,864,794,245 |
| 2023-08-22 | 2023-08-18 | 12.569 | 155,545,516 | +1,795 | 4.16% | 1,955,016,650 |
| 2023-08-21 | 2023-08-17 | 12.613 | 155,543,721 | -425,428 | 4.16% | 1,961,926,692 |
| 2023-08-18 | 2023-08-16 | 12.636 | 155,969,149 | +114,849 | 4.17% | 1,970,768,545 |
| 2023-08-17 | 2023-08-15 | 12.702 | 155,854,300 | +18,115,126 | 4.17% | 1,979,737,024 |
| 2023-08-16 | 2023-08-14 | 12.613 | 137,739,174 | +17,429,828 | 3.69% | 1,737,351,789 |
| 2023-08-15 | 2023-08-11 | 12.769 | 120,309,346 | +37,252,570 | 3.22% | 1,536,271,056 |
| 2023-08-14 | 2023-08-10 | 13.801 | 83,056,776 | -76,118 | 2.22% | 1,146,250,359 |
| 2023-08-11 | 2023-08-09 | 13.937 | 83,132,894 | -68,498,243 | 2.22% | 1,158,660,263 |
| 2023-08-10 | 2023-08-08 | 13.732 | 151,631,137 | -1,950,995 | 4.15% | 2,082,272,171 |
| 2023-08-09 | 2023-08-07 | 14.325 | 153,582,132 | -786,932 | 4.20% | 2,200,002,269 |
| 2023-08-08 | 2023-08-04 | 14.325 | 154,369,064 | +863,422 | 4.22% | 2,211,274,754 |
| 2023-08-07 | 2023-08-03 | 14.256 | 153,505,642 | +6,922,281 | 4.20% | 2,188,418,950 |
| 2023-08-04 | 2023-08-02 | 13.960 | 146,583,361 | +916,356 | 4.01% | 2,046,335,984 |
| 2023-08-03 | 2023-08-01 | 13.937 | 145,667,005 | -5,338,637 | 4.02% | 2,030,226,089 |
| 2023-08-02 | 2023-07-31 | 14.666 | 151,005,642 | -810,736 | 4.17% | 2,214,679,230 |
| 2023-08-01 | 2023-07-28 | 14.370 | 151,816,378 | -692,354 | 4.19% | 2,181,623,366 |
| 2023-07-31 | 2023-07-27 | 14.006 | 152,508,732 | +4,830,153 | 4.21% | 2,136,001,815 |
| 2023-07-28 | 2023-07-26 | 13.619 | 147,678,579 | -892,261 | 4.08% | 2,011,177,863 |
| 2023-07-27 | 2023-07-25 | 13.300 | 148,570,840 | +1,879,369 | 4.10% | 1,975,960,311 |
| 2023-07-26 | 2023-07-24 | 12.799 | 146,691,471 | -109,592 | 4.05% | 1,877,469,846 |
| 2023-07-25 | 2023-07-21 | 13.414 | 146,801,063 | +416,208 | 4.05% | 1,969,138,604 |
| 2023-07-24 | 2023-07-20 | 13.186 | 146,384,855 | +366,546 | 4.04% | 1,930,218,625 |
| 2023-07-21 | 2023-07-19 | 13.049 | 146,018,309 | +577,612 | 4.03% | 1,905,433,200 |
| 2023-07-20 | 2023-07-18 | 13.209 | 145,440,697 | +228,549 | 4.01% | 1,921,081,244 |
| 2023-07-19 | 2023-07-14 | 13.710 | 145,212,148 | +149,694 | 4.01% | 1,990,816,503 |
| 2023-07-18 | 2023-07-13 | 13.528 | 145,062,454 | -1,485,123 | 4.00% | 1,962,335,481 |
| 2023-07-14 | 2023-07-12 | 13.755 | 146,547,577 | +144,823 | 4.04% | 2,015,799,681 |
| 2023-07-13 | 2023-07-11 | 13.732 | 146,402,754 | +333,719 | 4.04% | 2,010,473,485 |
| 2023-07-12 | 2023-07-10 | 13.459 | 146,069,035 | +208,636 | 4.03% | 1,965,972,471 |
| 2023-07-11 | 2023-07-07 | 13.414 | 145,860,399 | +492,675 | 4.03% | 1,956,520,863 |
| 2023-07-10 | 2023-07-06 | 13.687 | 145,367,724 | +158,537 | 4.01% | 1,989,638,857 |
| 2023-07-07 | 2023-07-05 | 14.165 | 145,209,187 | -1,147,012 | 4.01% | 2,056,914,643 |
| 2023-07-06 | 2023-07-04 | 14.279 | 146,356,199 | -379,386 | 4.04% | 2,089,827,569 |
| 2023-07-05 | 2023-07-03 | 14.370 | 146,735,585 | -261,677 | 4.05% | 2,108,611,634 |
| 2023-07-04 | 2023-06-30 | 13.892 | 146,997,262 | +149,635 | 4.06% | 2,042,071,160 |
| 2023-07-03 | 2023-06-29 | 14.006 | 146,847,627 | +2,063,466 | 4.05% | 2,056,713,695 |
| 2023-06-30 | 2023-06-28 | 14.142 | 144,784,161 | +2,423,407 | 4.00% | 2,047,596,815 |
| 2023-06-29 | 2023-06-27 | 14.006 | 142,360,754 | -2,430,006 | 3.93% | 1,993,871,596 |
| 2023-06-28 | 2023-06-26 | 13.300 | 144,790,760 | +1,178,936 | 4.00% | 1,925,686,058 |
| 2023-06-27 | 2023-06-23 | 13.209 | 143,611,824 | -135,889 | 3.96% | 1,896,924,226 |
| 2023-06-26 | 2023-06-21 | 13.596 | 143,747,713 | +4,821,091 | 3.97% | 1,954,371,254 |
| 2023-06-23 | 2023-06-20 | 13.801 | 138,926,622 | +496,228 | 3.83% | 1,917,299,202 |
| 2023-06-21 | 2023-06-19 | 14.211 | 138,430,394 | +894,143 | 3.82% | 1,967,196,921 |
| 2023-06-20 | 2023-06-16 | 14.575 | 137,536,251 | +819,041 | 3.80% | 2,004,605,637 |
| 2023-06-19 | 2023-06-15 | 14.598 | 136,717,210 | -427,851 | 3.77% | 1,995,781,570 |
| 2023-06-16 | 2023-06-14 | 14.120 | 137,145,061 | -50,351 | 3.78% | 1,936,438,251 |
| 2023-06-15 | 2023-06-13 | 13.937 | 137,195,412 | +609,995 | 3.79% | 1,912,153,715 |
| 2023-06-14 | 2023-06-12 | 13.915 | 136,585,417 | +81,551 | 3.77% | 1,900,541,400 |
| 2023-06-13 | 2023-06-09 | 14.029 | 136,503,866 | +967,769 | 3.77% | 1,914,950,071 |
| 2023-06-12 | 2023-06-08 | 13.915 | 135,536,097 | +19,108,162 | 3.74% | 1,885,940,456 |
| 2023-06-09 | 2023-06-07 | 13.801 | 116,427,935 | +15,776,750 | 3.21% | 1,606,799,212 |
| 2023-06-08 | 2023-06-06 | 13.778 | 100,651,185 | +14,165,587 | 2.78% | 1,386,775,174 |
| 2023-06-07 | 2023-06-05 | 14.033 | 86,485,598 | -22,452,534 | 2.39% | 1,213,667,963 |
| 2023-06-06 | 2023-06-02 | 14.335 | 108,938,132 | -33,522,324 | 3.01% | 1,561,597,554 |
| 2023-06-05 | 2023-06-01 | 13.291 | 142,460,456 | +1,815,893 | 4.00% | 1,893,431,827 |
| 2023-06-02 | 2023-05-31 | 13.430 | 140,644,563 | -3,709,390 | 3.95% | 1,888,870,712 |
| 2023-06-01 | 2023-05-30 | 13.639 | 144,353,953 | -628,144 | 4.06% | 1,968,823,245 |
| 2023-05-31 | 2023-05-29 | 13.569 | 144,982,097 | -334,974 | 4.08% | 1,967,301,686 |
| 2023-05-30 | 2023-05-25 | 13.430 | 145,317,071 | -747,392 | 4.09% | 1,951,622,967 |
| 2023-05-29 | 2023-05-24 | 13.639 | 146,064,463 | -232,786 | 4.11% | 1,992,152,650 |
| 2023-05-25 | 2023-05-23 | 13.662 | 146,297,249 | +377,796 | 4.11% | 1,998,720,999 |
| 2023-05-24 | 2023-05-22 | 14.056 | 145,919,453 | -1,979,720 | 4.10% | 2,051,098,599 |
| 2023-05-23 | 2023-05-19 | 14.335 | 147,899,173 | +187,943 | 4.16% | 2,120,093,144 |
| 2023-05-22 | 2023-05-18 | 14.567 | 147,711,230 | +1,408,407 | 4.15% | 2,151,661,154 |
| 2023-05-19 | 2023-05-17 | 14.613 | 146,302,823 | -828,940 | 4.11% | 2,137,932,437 |
| 2023-05-18 | 2023-05-16 | 15.471 | 147,131,763 | -2,872,147 | 4.14% | 2,276,318,321 |
| 2023-05-17 | 2023-05-15 | 15.448 | 150,003,910 | +1,131,917 | 4.22% | 2,317,274,751 |
| 2023-05-16 | 2023-05-12 | 15.216 | 148,871,993 | -1,366,081 | 4.19% | 2,265,257,426 |
| 2023-05-15 | 2023-05-11 | 15.518 | 150,238,074 | +318,038 | 4.22% | 2,331,346,608 |
| 2023-05-12 | 2023-05-10 | 15.912 | 149,920,036 | -1,396,730 | 4.21% | 2,385,527,978 |
| 2023-05-11 | 2023-05-09 | 15.657 | 151,316,766 | -10,983 | 4.25% | 2,369,144,469 |
| 2023-05-10 | 2023-05-08 | 16.144 | 151,327,749 | -913,531 | 4.25% | 2,443,028,495 |
| 2023-05-09 | 2023-05-05 | 16.121 | 152,241,280 | +866,984 | 4.28% | 2,454,245,211 |
| 2023-05-08 | 2023-05-04 | 16.445 | 151,374,296 | -303,078 | 4.26% | 2,489,425,263 |
| 2023-05-05 | 2023-05-03 | 16.144 | 151,677,374 | +953,386 | 4.26% | 2,448,672,826 |
| 2023-05-04 | 2023-05-02 | 16.422 | 150,723,988 | +174,061 | 4.24% | 2,475,234,532 |
| 2023-05-03 | 2023-04-28 | 16.585 | 150,549,927 | +32,810 | 4.23% | 2,496,820,446 |
| 2023-05-02 | 2023-04-27 | 17.025 | 150,517,117 | -2,441,357 | 4.23% | 2,562,610,918 |
| 2023-04-28 | 2023-04-26 | 16.585 | 152,958,474 | -767,971 | 4.30% | 2,536,765,396 |
| 2023-04-27 | 2023-04-25 | 16.306 | 153,726,445 | -346,190 | 4.32% | 2,506,713,096 |
| 2023-04-26 | 2023-04-24 | 17.049 | 154,072,635 | -746,755 | 4.33% | 2,626,718,725 |
| 2023-04-25 | 2023-04-21 | 17.188 | 154,819,390 | +491,312 | 4.35% | 2,660,996,363 |
| 2023-04-24 | 2023-04-20 | 17.281 | 154,328,078 | +57,271 | 4.34% | 2,666,870,585 |
| 2023-04-21 | 2023-04-19 | 17.025 | 154,270,807 | +1,519,204 | 4.34% | 2,626,518,912 |
| 2023-04-20 | 2023-04-18 | 17.327 | 152,751,603 | -444,035 | 4.30% | 2,646,714,516 |
| 2023-04-19 | 2023-04-17 | 17.281 | 153,195,638 | +142,270 | 4.31% | 2,647,301,424 |
| 2023-04-18 | 2023-04-14 | 16.933 | 153,053,368 | -929,558 | 4.30% | 2,591,591,053 |
| 2023-04-17 | 2023-04-13 | 16.306 | 153,982,926 | -143,616 | 4.33% | 2,510,895,358 |
| 2023-04-14 | 2023-04-12 | 16.538 | 154,126,542 | -1,041,591 | 4.33% | 2,548,987,381 |
| 2023-04-13 | 2023-04-11 | 16.306 | 155,168,133 | -545,882 | 4.36% | 2,530,221,727 |
| 2023-04-12 | 2023-04-06 | 15.448 | 155,714,015 | -1,406,253 | 4.38% | 2,405,484,999 |
| 2023-04-11 | 2023-04-04 | 15.657 | 157,120,268 | -2,365,130 | 4.42% | 2,460,009,051 |
| 2023-04-06 | 2023-04-03 | 16.190 | 159,485,398 | -285,636 | 4.48% | 2,582,123,856 |
| 2023-04-04 | 2023-03-31 | 16.306 | 159,771,034 | +109,201 | 4.49% | 2,605,278,118 |
| 2023-04-03 | 2023-03-30 | 16.214 | 159,661,833 | +607,777 | 4.49% | 2,588,683,810 |
| 2023-03-31 | 2023-03-29 | 15.866 | 159,054,056 | +1,778,419 | 4.47% | 2,523,489,901 |
| 2023-03-30 | 2023-03-28 | 15.958 | 157,275,637 | -849,231 | 4.43% | 2,509,866,443 |
| 2023-03-29 | 2023-03-27 | 15.726 | 158,124,868 | -1,181,815 | 4.46% | 2,486,741,206 |
| 2023-03-28 | 2023-03-24 | 15.912 | 159,306,683 | +6,646,764 | 4.49% | 2,534,888,328 |
| 2023-03-27 | 2023-03-23 | 16.353 | 152,659,919 | -4,676,539 | 4.30% | 2,496,403,976 |
| 2023-03-24 | 2023-03-22 | 15.912 | 157,336,458 | +793,605 | 4.43% | 2,503,538,103 |
| 2023-03-23 | 2023-03-21 | 15.935 | 156,542,853 | +725,649 | 4.41% | 2,494,541,323 |
| 2023-03-22 | 2023-03-20 | 15.703 | 155,817,204 | -1,014,022 | 4.39% | 2,446,835,634 |
| 2023-03-21 | 2023-03-17 | 16.121 | 156,831,226 | +355,483 | 4.42% | 2,528,238,631 |
| 2023-03-20 | 2023-03-16 | 15.866 | 156,475,743 | +1,362,774 | 4.41% | 2,482,583,388 |
| 2023-03-17 | 2023-03-15 | 16.330 | 155,112,969 | +653,120 | 4.37% | 2,532,920,103 |
| 2023-03-16 | 2023-03-14 | 15.842 | 154,459,849 | +2,528,653 | 4.35% | 2,447,017,248 |
| 2023-03-15 | 2023-03-13 | 16.654 | 151,931,196 | +347,832 | 4.28% | 2,530,300,619 |
| 2023-03-14 | 2023-03-10 | 16.144 | 151,583,364 | +252,637 | 4.27% | 2,447,155,132 |
| 2023-03-13 | 2023-03-09 | 16.608 | 151,330,727 | -515,620 | 4.26% | 2,513,279,922 |
| 2023-03-10 | 2023-03-08 | 17.165 | 151,846,347 | +1,196,776 | 4.28% | 2,606,374,327 |
| 2023-03-09 | 2023-03-07 | 18.092 | 150,649,571 | +296,743 | 4.25% | 2,725,606,918 |
| 2023-03-08 | 2023-03-06 | 18.371 | 150,352,828 | +283,974 | 4.24% | 2,762,087,953 |
| 2023-03-07 | 2023-03-03 | 18.881 | 150,068,854 | -657,468 | 4.23% | 2,833,450,904 |
| 2023-03-06 | 2023-03-02 | 18.185 | 150,726,322 | -656,183 | 4.25% | 2,740,980,118 |
| 2023-03-03 | 2023-03-01 | 17.420 | 151,382,505 | -218,203 | 4.27% | 2,637,037,741 |
| 2023-03-02 | 2023-02-28 | 17.002 | 151,600,708 | -1,456,384 | 4.27% | 2,577,543,035 |
| 2023-03-01 | 2023-02-27 | 17.768 | 153,057,092 | -1,600,633 | 4.31% | 2,719,461,710 |
| 2023-02-28 | 2023-02-24 | 17.837 | 154,657,725 | -131,778 | 4.36% | 2,758,663,179 |
| 2023-02-27 | 2023-02-23 | 18.301 | 154,789,503 | -607,631 | 4.36% | 2,832,821,631 |
| 2023-02-24 | 2023-02-22 | 19.113 | 155,397,134 | -563,763 | 4.38% | 2,970,099,081 |
| 2023-02-23 | 2023-02-21 | 19.670 | 155,960,897 | +1,588,615 | 4.40% | 3,067,695,841 |
| 2023-02-22 | 2023-02-20 | 19.368 | 154,372,282 | -780,381 | 4.35% | 2,989,899,018 |
| 2023-02-21 | 2023-02-17 | 18.092 | 155,152,663 | -70,619 | 4.37% | 2,807,078,499 |
| 2023-02-20 | 2023-02-16 | 17.744 | 155,223,282 | -134,994 | 4.38% | 2,754,349,315 |
| 2023-02-17 | 2023-02-15 | 17.814 | 155,358,276 | +2,633,399 | 4.38% | 2,767,555,470 |
| 2023-02-16 | 2023-02-14 | 18.487 | 152,724,877 | +4,022,829 | 4.30% | 2,823,376,700 |
| 2023-02-15 | 2023-02-13 | 18.208 | 148,702,048 | +1,335,775 | 4.19% | 2,707,617,595 |
| 2023-02-14 | 2023-02-10 | 18.394 | 147,366,273 | +1,218,280 | 4.15% | 2,710,641,033 |
| 2023-02-13 | 2023-02-09 | 18.835 | 146,147,993 | -1,378,725 | 4.12% | 2,752,641,200 |
| 2023-02-10 | 2023-02-08 | 18.626 | 147,526,718 | +1,232,079 | 4.16% | 2,747,811,565 |
| 2023-02-09 | 2023-02-07 | 18.417 | 146,294,639 | -175,802 | 4.12% | 2,694,322,854 |
| 2023-02-08 | 2023-02-06 | 18.301 | 146,470,441 | +1,361,810 | 4.13% | 2,680,573,460 |
| 2023-02-07 | 2023-02-03 | 18.788 | 145,108,631 | -1,265,378 | 4.09% | 2,726,333,529 |
| 2023-02-06 | 2023-02-02 | 19.693 | 146,374,009 | -810,385 | 4.13% | 2,882,520,330 |
| 2023-02-03 | 2023-02-01 | 19.948 | 147,184,394 | +586,809 | 4.15% | 2,936,033,025 |
| 2023-02-02 | 2023-01-31 | 19.322 | 146,597,585 | -1,177,413 | 4.13% | 2,832,517,086 |
| 2023-02-01 | 2023-01-30 | 19.693 | 147,774,998 | -1,019,823 | 4.17% | 2,910,109,786 |
| 2023-01-31 | 2023-01-27 | 20.481 | 148,794,821 | -1,246,084 | 4.19% | 3,047,538,773 |
| 2023-01-30 | 2023-01-26 | 20.366 | 150,040,905 | +56,908 | 4.23% | 3,055,659,175 |
| 2023-01-27 | 2023-01-20 | 19.600 | 149,983,997 | +290,398 | 4.23% | 2,939,695,537 |
| 2023-01-26 | 2023-01-19 | 19.345 | 149,693,599 | +436,692 | 4.23% | 2,895,809,587 |
| 2023-01-20 | 2023-01-18 | 19.183 | 149,256,907 | -785,475 | 4.21% | 2,863,127,367 |
| 2023-01-19 | 2023-01-17 | 19.322 | 150,042,382 | +142,657 | 4.23% | 2,899,076,480 |
| 2023-01-18 | 2023-01-16 | 20.366 | 149,899,725 | -1,790,015 | 4.23% | 3,052,783,973 |
| 2023-01-17 | 2023-01-13 | 19.623 | 151,689,740 | -750,530 | 4.28% | 2,976,646,699 |
| 2023-01-16 | 2023-01-12 | 19.183 | 152,440,270 | -506,812 | 4.30% | 2,924,192,372 |
| 2023-01-13 | 2023-01-11 | 18.835 | 152,947,082 | +3,214,387 | 4.32% | 2,880,699,425 |
| 2023-01-12 | 2023-01-10 | 19.229 | 149,732,695 | -5,142,807 | 4.23% | 2,879,200,393 |
| 2023-01-11 | 2023-01-09 | 19.043 | 154,875,502 | -1,308,778 | 4.37% | 2,949,351,981 |
| 2023-01-10 | 2023-01-06 | 19.623 | 156,184,280 | -1,953,017 | 4.41% | 3,064,844,211 |
| 2023-01-09 | 2023-01-05 | 18.927 | 158,137,297 | +698,462 | 4.46% | 2,993,127,319 |
| 2023-01-06 | 2023-01-04 | 18.092 | 157,438,835 | +907,423 | 4.44% | 2,848,440,756 |
| 2023-01-05 | 2023-01-03 | 17.304 | 156,531,412 | +2,324,259 | 4.42% | 2,708,576,158 |
| 2023-01-04 | 2022-12-30 | 16.863 | 154,207,153 | -7,583,147 | 4.35% | 2,600,396,968 |
| 2023-01-03 | 2022-12-29 | 16.585 | 161,790,300 | +44,820 | 4.57% | 2,683,238,292 |
| 2022-12-30 | 2022-12-28 | 16.793 | 161,745,480 | -137,178 | 4.57% | 2,716,260,638 |
| 2022-12-29 | 2022-12-23 | 16.631 | 161,882,658 | +4,280,054 | 4.57% | 2,692,279,865 |
| 2022-12-28 | 2022-12-22 | 16.260 | 157,602,604 | -1,176,296 | 4.45% | 2,562,607,706 |
| 2022-12-23 | 2022-12-21 | 15.819 | 158,778,900 | +656,724 | 4.48% | 2,511,758,522 |
| 2022-12-22 | 2022-12-20 | 15.958 | 158,122,176 | +2,236,539 | 4.46% | 2,523,375,845 |
| 2022-12-21 | 2022-12-19 | 16.677 | 155,885,637 | +838,941 | 4.40% | 2,599,774,702 |
| 2022-12-20 | 2022-12-16 | 17.095 | 155,046,696 | +454,373 | 4.38% | 2,650,517,798 |
| 2022-12-19 | 2022-12-15 | 17.025 | 154,592,323 | -1,060,558 | 4.37% | 2,631,992,843 |
| 2022-12-16 | 2022-12-14 | 17.397 | 155,652,881 | -1,303,530 | 4.40% | 2,707,815,986 |
| 2022-12-15 | 2022-12-13 | 16.886 | 156,956,411 | -2,708,600 | 4.43% | 2,650,398,394 |
| 2022-12-14 | 2022-12-12 | 17.141 | 159,665,011 | -346,264 | 4.51% | 2,736,874,698 |
| 2022-12-13 | 2022-12-09 | 17.860 | 160,011,275 | -562,035 | 4.52% | 2,857,867,120 |
| 2022-12-12 | 2022-12-08 | 17.605 | 160,573,310 | +425,952 | 4.53% | 2,826,935,220 |
| 2022-12-09 | 2022-12-07 | 16.979 | 160,147,358 | -2,995,261 | 4.52% | 2,719,140,074 |
| 2022-12-08 | 2022-12-06 | 17.281 | 163,142,619 | +1,925,492 | 4.61% | 2,819,190,502 |
| 2022-12-07 | 2022-12-05 | 17.304 | 161,217,127 | -1,499,528 | 4.55% | 2,789,656,471 |
| 2022-12-06 | 2022-12-02 | 16.538 | 162,716,655 | +833,788 | 4.59% | 2,691,053,046 |
| 2022-12-05 | 2022-12-01 | 16.956 | 161,882,867 | +3,290,269 | 4.57% | 2,744,852,332 |
| 2022-12-02 | 2022-11-30 | 17.350 | 158,592,598 | +629,545 | 4.48% | 2,751,599,567 |
| 2022-12-01 | 2022-11-29 | 16.677 | 157,963,053 | -1,745,192 | 4.46% | 2,634,420,700 |
| 2022-11-30 | 2022-11-28 | 15.564 | 159,708,245 | -8,431,056 | 4.51% | 2,485,710,681 |
| 2022-11-29 | 2022-11-25 | 15.773 | 168,139,301 | +8,444,878 | 4.75% | 2,652,032,679 |
| 2022-11-28 | 2022-11-24 | 15.889 | 159,694,423 | +109,418 | 4.51% | 2,537,353,882 |
| 2022-11-25 | 2022-11-23 | 15.448 | 159,585,005 | +499,278 | 4.51% | 2,465,284,423 |
| 2022-11-24 | 2022-11-22 | 15.634 | 159,085,727 | +285,235 | 4.49% | 2,487,091,908 |
| 2022-11-23 | 2022-11-21 | 15.657 | 158,800,492 | -798,698 | 4.49% | 2,486,316,072 |
| 2022-11-22 | 2022-11-18 | 15.889 | 159,599,190 | +91,363 | 4.51% | 2,535,840,743 |
| 2022-11-21 | 2022-11-17 | 16.144 | 159,507,827 | -1,631,285 | 4.51% | 2,575,087,313 |
| 2022-11-18 | 2022-11-16 | 16.492 | 161,139,112 | +925,699 | 4.55% | 2,657,487,850 |
| 2022-11-17 | 2022-11-15 | 16.863 | 160,213,413 | -2,706,444 | 4.53% | 2,701,680,599 |
| 2022-11-16 | 2022-11-14 | 17.373 | 162,919,857 | -458,899 | 4.60% | 2,830,456,983 |
| 2022-11-15 | 2022-11-11 | 15.123 | 163,378,756 | -148,306 | 4.61% | 2,470,835,893 |
| 2022-11-14 | 2022-11-10 | 14.381 | 163,527,062 | -86,260 | 4.62% | 2,351,700,679 |
| 2022-11-11 | 2022-11-09 | 14.683 | 163,613,322 | -1,183,846 | 4.62% | 2,402,277,057 |
| 2022-11-10 | 2022-11-08 | 14.381 | 164,797,168 | +532,804 | 4.66% | 2,369,966,213 |
| 2022-11-09 | 2022-11-07 | 14.219 | 164,264,364 | +902,482 | 4.64% | 2,335,632,727 |
| 2022-11-08 | 2022-11-04 | 13.987 | 163,361,882 | +1,721,395 | 4.61% | 2,284,908,226 |
| 2022-11-07 | 2022-11-03 | 12.897 | 161,640,487 | -16,905 | 4.57% | 2,084,614,061 |
| 2022-11-04 | 2022-11-02 | 13.314 | 161,657,392 | -545,182 | 4.57% | 2,152,326,642 |
| 2022-11-03 | 2022-11-01 | 12.688 | 162,202,574 | +734,630 | 4.58% | 2,058,001,984 |
| 2022-11-02 | 2022-10-31 | 11.714 | 161,467,944 | +51,260 | 4.56% | 1,891,378,354 |
| 2022-11-01 | 2022-10-28 | 12.131 | 161,416,684 | +105,193 | 4.56% | 1,958,171,977 |
| 2022-10-31 | 2022-10-27 | 12.943 | 161,311,491 | +302,647 | 4.56% | 2,087,854,478 |
| 2022-10-28 | 2022-10-26 | 12.920 | 161,008,844 | +136,487 | 4.55% | 2,080,202,663 |
| 2022-10-27 | 2022-10-25 | 12.781 | 160,872,357 | +152,617 | 4.54% | 2,056,050,345 |
| 2022-10-26 | 2022-10-24 | 12.665 | 160,719,740 | +292,300 | 4.54% | 2,035,460,059 |
| 2022-10-25 | 2022-10-21 | 12.943 | 160,427,440 | +912,863 | 4.53% | 2,076,412,206 |
| 2022-10-24 | 2022-10-20 | 12.989 | 159,514,577 | +1,169,100 | 4.51% | 2,071,997,011 |
| 2022-10-21 | 2022-10-19 | 13.059 | 158,345,477 | -1,144 | 4.47% | 2,067,829,746 |
| 2022-10-20 | 2022-10-18 | 13.685 | 158,346,621 | -594,079 | 4.47% | 2,167,013,081 |
| 2022-10-19 | 2022-10-17 | 13.453 | 158,940,700 | -712,444 | 4.49% | 2,138,276,366 |
| 2022-10-18 | 2022-10-14 | 13.453 | 159,653,144 | -91,399 | 4.51% | 2,147,861,087 |
| 2022-10-17 | 2022-10-13 | 12.827 | 159,744,543 | +61,975 | 4.51% | 2,049,046,827 |
| 2022-10-14 | 2022-10-12 | 13.221 | 159,682,568 | -32,217 | 4.51% | 2,111,218,024 |
| 2022-10-13 | 2022-10-11 | 13.291 | 159,714,785 | -264,976 | 4.51% | 2,122,757,892 |
| 2022-10-12 | 2022-10-10 | 13.268 | 159,979,761 | +188,831 | 4.52% | 2,122,568,884 |
| 2022-10-11 | 2022-10-07 | 13.871 | 159,790,930 | +186,263 | 4.51% | 2,216,430,049 |
| 2022-10-10 | 2022-10-06 | 14.080 | 159,604,667 | +322,223 | 4.51% | 2,247,165,188 |
| 2022-10-07 | 2022-10-05 | 14.219 | 159,282,444 | +38,659 | 4.50% | 2,264,796,088 |
| 2022-10-06 | 2022-10-03 | 13.685 | 159,243,785 | +880,624 | 4.50% | 2,179,290,994 |
| 2022-10-05 | 2022-09-30 | 13.245 | 158,363,161 | +902,879 | 4.47% | 2,097,446,978 |
| 2022-10-03 | 2022-09-29 | 13.152 | 157,460,282 | +338,517 | 4.45% | 2,070,879,384 |
| 2022-09-30 | 2022-09-28 | 13.546 | 157,121,765 | +110,416 | 4.44% | 2,128,383,665 |
| 2022-09-29 | 2022-09-27 | 14.126 | 157,011,349 | +592,501 | 4.44% | 2,217,936,247 |
| 2022-09-28 | 2022-09-26 | 14.080 | 156,418,848 | +1,121,682 | 4.42% | 2,202,310,225 |
| 2022-09-27 | 2022-09-23 | 13.987 | 155,297,166 | +661,093 | 4.46% | 2,172,108,742 |
| 2022-09-26 | 2022-09-22 | 14.149 | 154,636,073 | +133,472 | 4.44% | 2,187,970,026 |
| 2022-09-23 | 2022-09-21 | 14.845 | 154,502,601 | -1,876,413 | 4.44% | 2,293,593,715 |
| 2022-09-22 | 2022-09-20 | 15.402 | 156,379,014 | -376,309 | 4.49% | 2,408,503,439 |
| 2022-09-21 | 2022-09-19 | 15.332 | 156,755,323 | +2,564,267 | 4.50% | 2,403,391,261 |
| 2022-09-20 | 2022-09-16 | 15.773 | 154,191,056 | -74,675 | 4.43% | 2,432,029,376 |
| 2022-09-19 | 2022-09-15 | 16.283 | 154,265,731 | +1,354,389 | 4.43% | 2,511,928,622 |
| 2022-09-16 | 2022-09-14 | 16.214 | 152,911,342 | -826,383 | 4.39% | 2,479,234,442 |
| 2022-09-15 | 2022-09-13 | 16.538 | 153,737,725 | -710,138 | 4.42% | 2,542,557,018 |
| 2022-09-14 | 2022-09-09 | 16.538 | 154,447,863 | +605,294 | 4.44% | 2,554,301,476 |
| 2022-09-13 | 2022-09-08 | 16.214 | 153,842,569 | +456,408 | 4.42% | 2,494,332,930 |
| 2022-09-09 | 2022-09-07 | 16.561 | 153,386,161 | +244,986 | 4.41% | 2,540,300,599 |
| 2022-09-08 | 2022-09-06 | 16.585 | 153,141,175 | +2,642,649 | 4.40% | 2,539,795,432 |
| 2022-09-07 | 2022-09-05 | 16.098 | 150,498,526 | -1,905,747 | 4.32% | 2,422,659,827 |
| 2022-09-06 | 2022-09-02 | 16.306 | 152,404,273 | -576,608 | 4.38% | 2,485,153,332 |
| 2022-09-05 | 2022-09-01 | 16.353 | 152,980,881 | +349,437 | 4.40% | 2,501,652,575 |
| 2022-09-02 | 2022-08-31 | 16.886 | 152,631,444 | -446,388 | 4.39% | 2,577,366,108 |
| 2022-09-01 | 2022-08-30 | 17.304 | 153,077,832 | +445,697 | 4.40% | 2,648,816,367 |
| 2022-08-31 | 2022-08-29 | 17.605 | 152,632,135 | -454,402 | 4.39% | 2,687,128,753 |
| 2022-08-30 | 2022-08-26 | 17.860 | 153,086,537 | -3,060,878 | 4.40% | 2,734,188,454 |
| 2022-08-29 | 2022-08-25 | 17.652 | 156,147,415 | +223,848 | 4.49% | 2,756,259,963 |
| 2022-08-26 | 2022-08-24 | 17.211 | 155,923,567 | -5,694,984 | 4.48% | 2,683,591,376 |
| 2022-08-25 | 2022-08-23 | 18.255 | 161,618,551 | +1,132,923 | 4.64% | 2,950,303,280 |
| 2022-08-24 | 2022-08-22 | 18.208 | 160,485,628 | -1,089,495 | 4.61% | 2,922,177,037 |
| 2022-08-23 | 2022-08-19 | 18.371 | 161,575,123 | -638,222 | 4.64% | 2,968,249,462 |
| 2022-08-22 | 2022-08-18 | 18.301 | 162,213,345 | +3,959,340 | 4.66% | 2,968,686,272 |
| 2022-08-19 | 2022-08-17 | 18.463 | 158,254,005 | +19,081,518 | 4.55% | 2,921,921,193 |
| 2022-08-18 | 2022-08-16 | 17.860 | 139,172,487 | -3,013,069 | 4.00% | 2,485,677,804 |
| 2022-08-17 | 2022-08-15 | 18.023 | 142,185,556 | +2,966,592 | 4.09% | 2,562,578,749 |
| 2022-08-16 | 2022-08-12 | 18.139 | 139,218,964 | +35,808,163 | 4.00% | 2,525,258,675 |
| 2022-08-15 | 2022-08-11 | 18.568 | 103,410,801 | -17,914,806 | 2.97% | 1,920,181,301 |
| 2022-08-12 | 2022-08-10 | 18.092 | 121,325,607 | -25,650,201 | 3.49% | 2,195,067,079 |
| 2022-08-11 | 2022-08-09 | 18.521 | 146,975,808 | -2,654,009 | 4.33% | 2,722,119,488 |
| 2022-08-10 | 2022-08-08 | 18.854 | 149,629,817 | -861,605 | 4.41% | 2,821,142,722 |
| 2022-08-09 | 2022-08-05 | 18.759 | 150,491,422 | -14,624,369 | 4.44% | 2,823,057,310 |
| 2022-08-08 | 2022-08-04 | 17.783 | 165,115,791 | -7,506,233 | 4.87% | 2,936,235,888 |
| 2022-08-05 | 2022-08-03 | 18.069 | 172,622,024 | +1,583,964 | 5.09% | 3,119,031,147 |
| 2022-08-04 | 2022-08-02 | 17.307 | 171,038,060 | -7,148,647 | 5.04% | 2,960,117,184 |
| 2022-08-03 | 2022-08-01 | 18.568 | 178,186,707 | +999,061 | 5.26% | 3,308,656,151 |
| 2022-08-02 | 2022-07-29 | 18.402 | 177,187,646 | +7,132,254 | 5.23% | 3,260,578,524 |
| 2022-08-01 | 2022-07-28 | 18.997 | 170,055,392 | -2,489,690 | 5.02% | 3,230,539,306 |
| 2022-07-29 | 2022-07-27 | 19.021 | 172,545,082 | -2,137,495 | 5.09% | 3,281,943,467 |
| 2022-07-28 | 2022-07-26 | 19.497 | 174,682,577 | +593,010 | 5.15% | 3,405,769,276 |
| 2022-07-27 | 2022-07-25 | 19.021 | 174,089,567 | -546,490 | 5.14% | 3,311,320,790 |
| 2022-07-26 | 2022-07-22 | 19.068 | 174,636,057 | -576,019 | 5.15% | 3,330,030,142 |
| 2022-07-25 | 2022-07-21 | 19.211 | 175,212,076 | -1,516,190 | 5.17% | 3,366,040,224 |
| 2022-07-22 | 2022-07-20 | 19.997 | 176,728,266 | +469,469 | 5.21% | 3,534,003,976 |
| 2022-07-21 | 2022-07-19 | 19.878 | 176,258,797 | -762,966 | 5.20% | 3,503,636,229 |
| 2022-07-20 | 2022-07-18 | 20.378 | 177,021,763 | +119,337 | 5.22% | 3,607,299,135 |
| 2022-07-19 | 2022-07-15 | 19.973 | 176,902,426 | -350,350 | 5.22% | 3,533,275,329 |
| 2022-07-18 | 2022-07-14 | 20.806 | 177,252,776 | +651,171 | 5.23% | 3,687,960,064 |
| 2022-07-15 | 2022-07-13 | 20.687 | 176,601,605 | +2,044,138 | 5.21% | 3,653,390,996 |
| 2022-07-14 | 2022-07-12 | 20.830 | 174,557,467 | +1,364,888 | 5.15% | 3,636,036,345 |
| 2022-07-13 | 2022-07-11 | 20.402 | 173,192,579 | -3,070,910 | 5.11% | 3,533,392,091 |
| 2022-07-12 | 2022-07-08 | 21.830 | 176,263,489 | -5,362,513 | 5.20% | 3,847,808,320 |
| 2022-07-11 | 2022-07-07 | 21.425 | 181,626,002 | +1,006,341 | 5.36% | 3,891,367,649 |
| 2022-07-08 | 2022-07-06 | 21.259 | 180,619,661 | -1,140,811 | 5.33% | 3,839,708,128 |
| 2022-07-07 | 2022-07-05 | 21.758 | 181,760,472 | +64,836 | 5.36% | 3,954,825,893 |
| 2022-07-06 | 2022-07-04 | 21.687 | 181,695,636 | -386,208 | 5.36% | 3,940,438,964 |
| 2022-07-05 | 2022-06-30 | 22.401 | 182,081,844 | +2,189,581 | 5.37% | 4,078,852,473 |
| 2022-07-04 | 2022-06-29 | 21.497 | 179,892,263 | -730,057 | 5.31% | 3,867,069,406 |
| 2022-06-30 | 2022-06-28 | 21.806 | 180,622,320 | +2,667,267 | 5.33% | 3,938,661,168 |
| 2022-06-29 | 2022-06-27 | 22.116 | 177,955,053 | +1,323,000 | 5.25% | 3,935,571,162 |
| 2022-06-28 | 2022-06-24 | 21.663 | 176,632,053 | +309,178 | 5.21% | 3,826,420,023 |
| 2022-06-27 | 2022-06-23 | 21.282 | 176,322,875 | -458,713 | 5.20% | 3,752,562,279 |
| 2022-06-24 | 2022-06-22 | 20.997 | 176,781,588 | -3,145,034 | 5.22% | 3,711,823,759 |
| 2022-06-23 | 2022-06-21 | 21.520 | 179,926,622 | +21,205 | 5.31% | 3,872,091,294 |
| 2022-06-22 | 2022-06-20 | 21.354 | 179,905,417 | -774,683 | 5.31% | 3,841,655,480 |
| 2022-06-21 | 2022-06-17 | 20.306 | 180,680,100 | -1,747,353 | 5.33% | 3,668,944,014 |
| 2022-06-20 | 2022-06-16 | 20.425 | 182,427,453 | +940,844 | 5.38% | 3,726,140,391 |
| 2022-06-17 | 2022-06-15 | 20.830 | 181,486,609 | -2,986,393 | 5.36% | 3,780,370,543 |
| 2022-06-16 | 2022-06-14 | 20.854 | 184,473,002 | -1,887,106 | 5.44% | 3,846,968,700 |
| 2022-06-15 | 2022-06-13 | 21.616 | 186,360,108 | +478,459 | 5.50% | 4,028,288,192 |
| 2022-06-14 | 2022-06-10 | 21.663 | 185,881,649 | +6,187,366 | 5.49% | 4,026,796,108 |
| 2022-06-13 | 2022-06-09 | 21.663 | 179,694,283 | -76,049 | 5.30% | 3,892,757,802 |
| 2022-06-10 | 2022-06-08 | 21.378 | 179,770,332 | -407,547 | 5.31% | 3,843,050,474 |
| 2022-06-09 | 2022-06-07 | 21.663 | 180,177,879 | +2,010,271 | 5.32% | 3,903,234,052 |
| 2022-06-08 | 2022-06-06 | 23.677 | 178,167,608 | +258,175 | 5.26% | 4,218,401,262 |
| 2022-06-07 | 2022-06-02 | 25.226 | 177,909,433 | +9,292,600 | 5.25% | 4,487,961,893 |
| 2022-06-06 | 2022-06-01 | 25.102 | 168,616,833 | -2,251,079 | 5.18% | 4,232,643,853 |
| 2022-06-02 | 2022-05-31 | 24.718 | 170,867,912 | -1,577,879 | 5.25% | 4,223,489,686 |
| 2022-06-01 | 2022-05-30 | 23.974 | 172,445,791 | -1,238,885 | 5.30% | 4,134,231,961 |
| 2022-05-31 | 2022-05-27 | 24.098 | 173,684,676 | +102,129 | 5.34% | 4,185,463,269 |
| 2022-05-30 | 2022-05-26 | 23.701 | 173,582,547 | -38,306 | 5.34% | 4,114,146,156 |
| 2022-05-27 | 2022-05-25 | 23.751 | 173,620,853 | -207,968 | 5.34% | 4,123,662,961 |
| 2022-05-26 | 2022-05-24 | 23.602 | 173,828,821 | -3,414,329 | 5.35% | 4,102,744,767 |
| 2022-05-25 | 2022-05-23 | 23.776 | 177,243,150 | +727,709 | 5.45% | 4,214,090,268 |
| 2022-05-24 | 2022-05-20 | 23.379 | 176,515,441 | -2,004,135 | 5.43% | 4,126,769,024 |
| 2022-05-23 | 2022-05-19 | 22.734 | 178,519,576 | +931,277 | 5.49% | 4,058,550,457 |
| 2022-05-20 | 2022-05-18 | 23.131 | 177,588,299 | +1,812,930 | 5.46% | 4,107,823,343 |
| 2022-05-19 | 2022-05-17 | 22.858 | 175,775,369 | +2,712,186 | 5.41% | 4,017,951,652 |
| 2022-05-18 | 2022-05-16 | 22.139 | 173,063,183 | +1,204,006 | 5.32% | 3,831,527,202 |
| 2022-05-17 | 2022-05-13 | 21.892 | 171,859,177 | +4,294,018 | 5.29% | 3,762,263,407 |
| 2022-05-16 | 2022-05-12 | 21.222 | 167,565,159 | -223,678 | 5.15% | 3,556,094,185 |
| 2022-05-13 | 2022-05-11 | 21.321 | 167,788,837 | -560,352 | 5.16% | 3,577,480,559 |
| 2022-05-12 | 2022-05-10 | 21.173 | 168,349,189 | -159,589 | 5.18% | 3,564,385,486 |
| 2022-05-11 | 2022-05-06 | 21.668 | 168,508,778 | +161,111 | 5.18% | 3,651,318,597 |
| 2022-05-10 | 2022-05-05 | 22.487 | 168,347,667 | -10,300,136 | 5.18% | 3,785,560,196 |
| 2022-05-06 | 2022-05-04 | 22.437 | 178,647,803 | -1,952,502 | 5.49% | 4,008,316,681 |
| 2022-05-05 | 2022-05-03 | 22.759 | 180,600,305 | +1,538,867 | 5.55% | 4,110,332,244 |
| 2022-05-04 | 2022-04-29 | 21.892 | 179,061,438 | +1,662,729 | 5.51% | 3,919,932,049 |
| 2022-05-03 | 2022-04-28 | 21.520 | 177,398,709 | -386,929 | 5.46% | 3,817,560,667 |
| 2022-04-29 | 2022-04-27 | 20.949 | 177,785,638 | +1,225,814 | 5.47% | 3,724,510,053 |
| 2022-04-28 | 2022-04-26 | 20.528 | 176,559,824 | -1,147,093 | 5.43% | 3,624,415,602 |
| 2022-04-27 | 2022-04-25 | 20.131 | 177,706,917 | -968,009 | 5.47% | 3,577,471,058 |
| 2022-04-26 | 2022-04-22 | 20.702 | 178,674,926 | +529,191 | 5.50% | 3,698,842,624 |
| 2022-04-25 | 2022-04-21 | 20.999 | 178,145,735 | -210,286 | 5.48% | 3,740,887,148 |
| 2022-04-22 | 2022-04-20 | 21.197 | 178,356,021 | -830,137 | 5.49% | 3,780,677,711 |
| 2022-04-21 | 2022-04-19 | 21.520 | 179,186,158 | -2,445,912 | 5.51% | 3,856,025,970 |
| 2022-04-20 | 2022-04-14 | 22.487 | 181,632,070 | -43,738 | 5.59% | 4,084,280,744 |
| 2022-04-19 | 2022-04-13 | 21.941 | 181,675,808 | +3,582,576 | 5.59% | 3,986,172,956 |
| 2022-04-14 | 2022-04-12 | 21.991 | 178,093,232 | -1,083,322 | 5.48% | 3,916,397,842 |
| 2022-04-13 | 2022-04-11 | 22.189 | 179,176,554 | -1,161,470 | 5.51% | 3,975,758,374 |
| 2022-04-12 | 2022-04-08 | 23.206 | 180,338,024 | -1,207,672 | 5.55% | 4,184,840,622 |
| 2022-04-11 | 2022-04-07 | 23.429 | 181,545,696 | +414,400 | 5.59% | 4,253,373,619 |
| 2022-04-08 | 2022-04-06 | 23.751 | 181,131,296 | +712,062 | 5.57% | 4,302,043,237 |
| 2022-04-07 | 2022-04-04 | 24.668 | 180,419,234 | +139,633 | 5.55% | 4,450,631,964 |
| 2022-04-06 | 2022-04-01 | 23.875 | 180,279,601 | -3,144,783 | 5.55% | 4,304,162,334 |
| 2022-04-04 | 2022-03-31 | 23.553 | 183,424,384 | +1,389,370 | 5.64% | 4,320,126,281 |
| 2022-04-01 | 2022-03-30 | 24.346 | 182,035,014 | +803,070 | 5.60% | 4,431,820,750 |
| 2022-03-31 | 2022-03-29 | 23.726 | 181,231,944 | +3,873,701 | 5.58% | 4,299,940,578 |
| 2022-03-30 | 2022-03-28 | 23.875 | 177,358,243 | +384,911 | 5.47% | 4,234,415,124 |
| 2022-03-29 | 2022-03-25 | 23.801 | 176,973,332 | +116,819 | 5.46% | 4,212,062,706 |
| 2022-03-28 | 2022-03-24 | 24.197 | 176,856,513 | +624,022 | 5.45% | 4,279,437,056 |
| 2022-03-25 | 2022-03-23 | 24.495 | 176,232,491 | +569,773 | 5.44% | 4,316,767,833 |
| 2022-03-24 | 2022-03-22 | 24.272 | 175,662,718 | -2,517,574 | 5.42% | 4,263,615,745 |
| 2022-03-23 | 2022-03-21 | 24.222 | 178,180,292 | +94,730 | 5.50% | 4,315,886,324 |
| 2022-03-22 | 2022-03-18 | 24.792 | 178,085,562 | +1,090,490 | 5.49% | 4,415,139,992 |
| 2022-03-21 | 2022-03-17 | 24.643 | 176,995,072 | +2,505,219 | 5.46% | 4,361,775,677 |
| 2022-03-18 | 2022-03-16 | 22.387 | 174,489,853 | +34,421 | 5.38% | 3,906,372,863 |
| 2022-03-17 | 2022-03-15 | 21.247 | 174,455,432 | -1,314,627 | 5.38% | 3,706,645,784 |
| 2022-03-16 | 2022-03-14 | 22.586 | 175,770,059 | +684,491 | 5.42% | 3,969,895,206 |
| 2022-03-15 | 2022-03-11 | 24.346 | 175,085,568 | +1,707,855 | 5.40% | 4,262,629,679 |
| 2022-03-14 | 2022-03-10 | 23.850 | 173,377,713 | +2,394,219 | 5.35% | 4,135,081,839 |
| 2022-03-11 | 2022-03-09 | 22.883 | 170,983,494 | +1,744,279 | 5.27% | 3,912,655,904 |
| 2022-03-10 | 2022-03-08 | 22.958 | 169,239,215 | -198,038 | 5.22% | 3,885,328,611 |
| 2022-03-09 | 2022-03-07 | 23.206 | 169,437,253 | -1,909,407 | 5.23% | 3,931,882,381 |
| 2022-03-08 | 2022-03-04 | 23.528 | 171,346,660 | -469,315 | 5.28% | 4,031,416,073 |
| 2022-03-07 | 2022-03-03 | 24.024 | 171,815,975 | -4,399,755 | 5.30% | 4,127,652,097 |
| 2022-03-04 | 2022-03-02 | 24.197 | 176,215,730 | -2,555,338 | 5.44% | 4,263,931,884 |
| 2022-03-03 | 2022-03-01 | 27.024 | 178,771,068 | +2,714,969 | 5.51% | 4,831,027,391 |
| 2022-03-02 | 2022-02-28 | 25.722 | 176,056,099 | +261,724 | 5.43% | 4,528,505,998 |
| 2022-03-01 | 2022-02-25 | 26.032 | 175,794,375 | -78,968 | 5.42% | 4,576,253,151 |
| 2022-02-28 | 2022-02-24 | 25.970 | 175,873,343 | +489,308 | 5.42% | 4,567,408,099 |
| 2022-02-25 | 2022-02-23 | 26.962 | 175,384,035 | -144,162 | 5.41% | 4,728,627,356 |
| 2022-02-24 | 2022-02-22 | 26.962 | 175,528,197 | -725,017 | 5.41% | 4,732,514,189 |
| 2022-02-23 | 2022-02-21 | 27.333 | 176,253,214 | +303,443 | 5.44% | 4,817,607,459 |
| 2022-02-22 | 2022-02-18 | 26.838 | 175,949,771 | +1,463,441 | 5.43% | 4,722,069,537 |
| 2022-02-21 | 2022-02-17 | 27.086 | 174,486,330 | +56,482 | 5.38% | 4,726,053,363 |
| 2022-02-18 | 2022-02-16 | 27.457 | 174,429,848 | -11,988 | 5.38% | 4,789,391,119 |
| 2022-02-17 | 2022-02-15 | 26.590 | 174,441,836 | -415,545 | 5.38% | 4,638,352,143 |
| 2022-02-16 | 2022-02-14 | 26.776 | 174,857,381 | +1,063,720 | 5.39% | 4,681,914,646 |
| 2022-02-15 | 2022-02-11 | 28.201 | 173,793,661 | +597,581 | 5.36% | 4,901,185,098 |
| 2022-02-14 | 2022-02-10 | 27.643 | 173,196,080 | -618,320 | 5.34% | 4,787,719,441 |
| 2022-02-11 | 2022-02-09 | 26.652 | 173,814,400 | +2,247,890 | 5.36% | 4,632,441,943 |
| 2022-02-10 | 2022-02-08 | 26.218 | 171,566,510 | +1,747,515 | 5.29% | 4,498,095,381 |
| 2022-02-09 | 2022-02-07 | 26.280 | 169,818,995 | -708,448 | 5.24% | 4,462,804,876 |
| 2022-02-08 | 2022-02-04 | 26.528 | 170,527,443 | +537,270 | 5.26% | 4,523,700,302 |
| 2022-02-07 | 2022-01-31 | 25.474 | 169,990,173 | +1,544,838 | 5.24% | 4,330,334,187 |
| 2022-02-04 | 2022-01-27 | 25.908 | 168,445,335 | -1,291,460 | 5.20% | 4,364,063,343 |
| 2022-01-28 | 2022-01-26 | 26.156 | 169,736,795 | +5,569,169 | 5.24% | 4,439,603,902 |
| 2022-01-27 | 2022-01-25 | 26.156 | 164,167,626 | +2,076,295 | 5.06% | 4,293,937,758 |
| 2022-01-26 | 2022-01-24 | 26.900 | 162,091,331 | +2,183,995 | 5.00% | 4,360,188,789 |
| 2022-01-25 | 2022-01-21 | 27.086 | 159,907,336 | +3,050,148 | 4.93% | 4,331,173,698 |
| 2022-01-24 | 2022-01-20 | 26.342 | 156,857,188 | +183,929 | 4.84% | 4,131,893,615 |
| 2022-01-21 | 2022-01-19 | 25.226 | 156,673,259 | +118,085 | 4.83% | 3,952,255,956 |
| 2022-01-20 | 2022-01-18 | 23.949 | 156,555,174 | +245,238 | 4.83% | 3,749,387,429 |
| 2022-01-19 | 2022-01-17 | 24.048 | 156,309,936 | -230,206 | 4.82% | 3,759,015,243 |
| 2022-01-18 | 2022-01-14 | 24.024 | 156,540,142 | +216,658 | 4.83% | 3,760,670,365 |
| 2022-01-17 | 2022-01-13 | 23.305 | 156,323,484 | -1,053,555 | 4.82% | 3,643,072,772 |
| 2022-01-14 | 2022-01-12 | 24.024 | 157,377,039 | -845,055 | 4.85% | 3,780,775,711 |
| 2022-01-13 | 2022-01-11 | 24.024 | 158,222,094 | -822,273 | 4.88% | 3,801,077,042 |
| 2022-01-12 | 2022-01-10 | 23.553 | 159,044,367 | +1,622,107 | 4.91% | 3,745,912,810 |
| 2022-01-11 | 2022-01-07 | 23.156 | 157,422,260 | -141,937 | 4.86% | 3,645,262,320 |
| 2022-01-10 | 2022-01-06 | 22.660 | 157,564,197 | -1,166,042 | 4.86% | 3,570,421,619 |
| 2022-01-07 | 2022-01-05 | 22.933 | 158,730,239 | -468,597 | 4.90% | 3,640,132,316 |
| 2022-01-06 | 2022-01-04 | 23.825 | 159,198,836 | +175,767 | 4.91% | 3,792,966,814 |
| 2022-01-05 | 2022-01-03 | 23.974 | 159,023,069 | -1,225,316 | 4.91% | 3,812,434,334 |
| 2022-01-04 | 2021-12-31 | 24.172 | 160,248,385 | -1,145,832 | 4.94% | 3,873,593,509 |
| 2022-01-03 | 2021-12-29 | 23.999 | 161,394,217 | -1,100,344 | 4.98% | 3,873,281,788 |
| 2021-12-30 | 2021-12-28 | 24.247 | 162,494,561 | -707,617 | 5.00% | 3,939,974,862 |
| 2021-12-29 | 2021-12-24 | 23.478 | 163,202,178 | -541,298 | 5.02% | 3,831,701,743 |
| 2021-12-28 | 2021-12-22 | 23.156 | 163,743,476 | -3,088,434 | 5.04% | 3,791,636,095 |
| 2021-12-23 | 2021-12-21 | 23.057 | 166,831,910 | -1,471,654 | 5.14% | 3,846,607,178 |
| 2021-12-22 | 2021-12-20 | 21.297 | 168,303,564 | -1,597,472 | 5.18% | 3,584,282,599 |
| 2021-12-21 | 2021-12-17 | 23.429 | 169,901,036 | -2,013,243 | 5.23% | 3,980,554,760 |
| 2021-12-20 | 2021-12-16 | 24.916 | 171,914,279 | +289,817 | 5.29% | 4,283,450,763 |
| 2021-12-17 | 2021-12-15 | 24.420 | 171,624,462 | -724,219 | 5.28% | 4,191,130,528 |
| 2021-12-16 | 2021-12-14 | 23.825 | 172,348,681 | +494,510 | 5.31% | 4,106,266,377 |
| 2021-12-15 | 2021-12-13 | 24.978 | 171,854,171 | -768,383 | 5.29% | 4,292,604,725 |
| 2021-12-14 | 2021-12-10 | 24.420 | 172,622,554 | -245,192 | 5.31% | 4,215,504,290 |
| 2021-12-13 | 2021-12-09 | 25.288 | 172,867,746 | +12,609 | 5.32% | 4,371,494,219 |
| 2021-12-10 | 2021-12-08 | 25.040 | 172,855,137 | -1,382,681 | 5.32% | 4,328,320,701 |
| 2021-12-09 | 2021-12-07 | 25.102 | 174,237,818 | -1,935,414 | 5.36% | 4,373,742,622 |
| 2021-12-08 | 2021-12-06 | 24.792 | 176,173,232 | -1,293,954 | 5.42% | 4,367,729,048 |
| 2021-12-07 | 2021-12-03 | 24.767 | 177,467,186 | -4,133,067 | 5.46% | 4,395,409,257 |
| 2021-12-06 | 2021-12-02 | 24.743 | 181,600,253 | -635,038 | 5.59% | 4,493,272,501 |
| 2021-12-03 | 2021-12-01 | 23.305 | 182,235,291 | +233,138 | 5.61% | 4,246,939,805 |
| 2021-12-02 | 2021-11-30 | 23.577 | 182,002,153 | -2,480,551 | 5.60% | 4,291,141,244 |
| 2021-12-01 | 2021-11-29 | 24.024 | 184,482,704 | -355,963 | 5.68% | 4,431,953,548 |
| 2021-11-30 | 2021-11-26 | 24.420 | 184,838,667 | +706,066 | 5.69% | 4,513,826,123 |
| 2021-11-29 | 2021-11-25 | 24.743 | 184,132,601 | -1,091,186 | 5.67% | 4,555,929,515 |
| 2021-11-26 | 2021-11-24 | 24.978 | 185,223,787 | -3,521,770 | 5.70% | 4,626,553,424 |
| 2021-11-25 | 2021-11-23 | 24.978 | 188,745,557 | +2,757,315 | 5.81% | 4,714,520,835 |
| 2021-11-24 | 2021-11-22 | 24.916 | 185,988,242 | +786,956 | 5.73% | 4,634,120,457 |
| 2021-11-23 | 2021-11-19 | 25.164 | 185,201,286 | +1,356,681 | 5.70% | 4,660,428,050 |
| 2021-11-22 | 2021-11-18 | 24.569 | 183,844,605 | +604,060 | 5.66% | 4,516,898,292 |
| 2021-11-19 | 2021-11-17 | 25.040 | 183,240,545 | -85,914 | 5.64% | 4,588,373,003 |
| 2021-11-18 | 2021-11-16 | 25.784 | 183,326,459 | -124,472 | 5.64% | 4,726,876,511 |
| 2021-11-17 | 2021-11-15 | 27.209 | 183,450,931 | -3,082,514 | 5.65% | 4,991,605,060 |
| 2021-11-16 | 2021-11-12 | 27.086 | 186,533,445 | +2,221,484 | 5.74% | 5,052,355,764 |
| 2021-11-15 | 2021-11-11 | 27.086 | 184,311,961 | -428,280 | 5.67% | 4,992,185,710 |
| 2021-11-12 | 2021-11-10 | 25.164 | 184,740,241 | -931,264 | 5.69% | 4,648,826,257 |
| 2021-11-11 | 2021-11-09 | 25.412 | 185,671,505 | +1,376,709 | 5.72% | 4,718,292,824 |
| 2021-11-10 | 2021-11-08 | 25.226 | 184,294,796 | -443,688 | 5.67% | 4,649,039,726 |
| 2021-11-09 | 2021-11-05 | 24.854 | 184,738,484 | +398,469 | 5.69% | 4,591,531,033 |
| 2021-11-08 | 2021-11-04 | 25.722 | 184,340,015 | +4,175,746 | 5.67% | 4,741,584,463 |
| 2021-11-05 | 2021-11-03 | 25.784 | 180,164,269 | +1,414,959 | 5.55% | 4,645,342,827 |
| 2021-11-04 | 2021-11-02 | 25.722 | 178,749,310 | +1,569,545 | 5.50% | 4,597,780,634 |
| 2021-11-03 | 2021-11-01 | 26.962 | 177,179,765 | +1,535,832 | 5.45% | 4,777,043,040 |
| 2021-11-02 | 2021-10-29 | 27.209 | 175,643,933 | +1,214,577 | 5.41% | 4,779,180,678 |
| 2021-11-01 | 2021-10-28 | 27.643 | 174,429,356 | -258,952 | 5.37% | 4,821,811,318 |
| 2021-10-29 | 2021-10-27 | 27.333 | 174,688,308 | -165,052 | 5.38% | 4,774,833,187 |
| 2021-10-28 | 2021-10-26 | 27.891 | 174,853,360 | -1,915,794 | 5.38% | 4,876,882,272 |
| 2021-10-27 | 2021-10-25 | 27.953 | 176,769,154 | -1,637,929 | 5.44% | 4,941,272,458 |
| 2021-10-26 | 2021-10-22 | 28.635 | 178,407,083 | +561,081 | 5.49% | 5,108,693,457 |
| 2021-10-25 | 2021-10-21 | 27.581 | 177,846,002 | -2,973,292 | 5.48% | 4,905,235,849 |
| 2021-10-22 | 2021-10-20 | 28.139 | 180,819,294 | -646,250 | 5.57% | 5,088,108,902 |
| 2021-10-21 | 2021-10-19 | 28.883 | 181,465,544 | -2,858,072 | 5.59% | 5,241,261,974 |
| 2021-10-20 | 2021-10-18 | 27.581 | 184,323,616 | -378,909 | 5.67% | 5,083,897,298 |
| 2021-10-19 | 2021-10-15 | 27.209 | 184,702,525 | +153,905 | 5.69% | 5,025,660,286 |
| 2021-10-18 | 2021-10-12 | 25.536 | 184,548,620 | +1,878,304 | 5.68% | 4,712,634,887 |
| 2021-10-15 | 2021-10-11 | 25.474 | 182,670,316 | -4,728,281 | 5.62% | 4,653,348,487 |
| 2021-10-12 | 2021-10-08 | 26.466 | 187,398,597 | +1,432,963 | 5.77% | 4,959,638,083 |
| 2021-10-11 | 2021-10-07 | 26.280 | 185,965,634 | +1,187,073 | 5.73% | 4,887,134,906 |
| 2021-10-08 | 2021-10-06 | 26.218 | 184,778,561 | -480,502 | 5.69% | 4,844,486,209 |
| 2021-10-07 | 2021-10-05 | 26.652 | 185,259,063 | +1,642,691 | 5.70% | 4,937,461,187 |
| 2021-10-06 | 2021-10-04 | 26.528 | 183,616,372 | -542,956 | 5.65% | 4,870,919,442 |
| 2021-10-05 | 2021-09-30 | 28.883 | 184,159,328 | -1,719,209 | 5.67% | 5,319,066,429 |
| 2021-10-04 | 2021-09-29 | 29.751 | 185,878,537 | -1,449,999 | 5.72% | 5,530,014,358 |
| 2021-09-30 | 2021-09-28 | 29.503 | 187,328,536 | -2,605,343 | 5.77% | 5,526,709,886 |
| 2021-09-29 | 2021-09-27 | 28.883 | 189,933,879 | -64,213 | 5.82% | 5,485,852,552 |
| 2021-09-28 | 2021-09-24 | 29.007 | 189,998,092 | +1,826,781 | 5.82% | 5,511,259,605 |
| 2021-09-27 | 2021-09-23 | 31.300 | 188,171,311 | +368,229 | 5.77% | 5,889,800,231 |
| 2021-09-24 | 2021-09-21 | 31.610 | 187,803,082 | +822,193 | 5.76% | 5,936,475,327 |
| 2021-09-23 | 2021-09-20 | 31.858 | 186,980,889 | +2,171,951 | 5.73% | 5,956,842,470 |
| 2021-09-21 | 2021-09-17 | 32.602 | 184,808,938 | -89,742 | 5.66% | 6,025,103,220 |
| 2021-09-20 | 2021-09-16 | 33.655 | 184,898,680 | +422,352 | 5.67% | 6,222,851,199 |
| 2021-09-17 | 2021-09-15 | 34.275 | 184,476,328 | +2,648,571 | 5.66% | 6,322,976,281 |
| 2021-09-16 | 2021-09-14 | 35.639 | 181,827,757 | -589,298 | 5.57% | 6,480,131,246 |
| 2021-09-15 | 2021-09-13 | 35.639 | 182,417,055 | -927,347 | 5.59% | 6,501,133,146 |
| 2021-09-14 | 2021-09-10 | 36.445 | 183,344,402 | +60,839 | 5.62% | 6,681,912,071 |
| 2021-09-13 | 2021-09-09 | 36.569 | 183,283,563 | +1,112,040 | 5.62% | 6,702,414,869 |
| 2021-09-10 | 2021-09-08 | 37.436 | 182,171,523 | -829,695 | 5.58% | 6,819,824,578 |
| 2021-09-09 | 2021-09-07 | 38.614 | 183,001,218 | -498,150 | 5.61% | 7,066,393,255 |
| 2021-09-08 | 2021-09-06 | 38.428 | 183,499,368 | -427,231 | 5.63% | 7,051,508,573 |
| 2021-09-07 | 2021-09-03 | 38.242 | 183,926,599 | -21,666,618 | 5.64% | 7,033,726,551 |
| 2021-09-06 | 2021-09-02 | 38.552 | 205,593,217 | +971,118 | 6.30% | 7,926,015,965 |
| 2021-09-03 | 2021-09-01 | 38.614 | 204,622,099 | +1,163,100 | 6.27% | 7,901,260,090 |
| 2021-09-02 | 2021-08-31 | 40.535 | 203,458,999 | +2,645,481 | 6.24% | 8,247,274,082 |
| 2021-09-01 | 2021-08-30 | 40.597 | 200,813,518 | +109,711 | 6.16% | 8,152,485,226 |
| 2021-08-31 | 2021-08-27 | 39.792 | 200,703,807 | +1,543,633 | 6.15% | 7,986,314,605 |
| 2021-08-30 | 2021-08-26 | 40.101 | 199,160,174 | +1,002,252 | 6.11% | 7,986,611,398 |
| 2021-08-27 | 2021-08-25 | 39.668 | 198,157,922 | +1,442,934 | 6.08% | 7,860,446,013 |
| 2021-08-26 | 2021-08-24 | 38.056 | 196,714,988 | +2,218,980 | 6.03% | 7,486,202,970 |
| 2021-08-25 | 2021-08-23 | 36.878 | 194,496,008 | +1,452,449 | 5.96% | 7,172,712,665 |
| 2021-08-24 | 2021-08-20 | 34.337 | 193,043,559 | -1,435,519 | 5.92% | 6,628,585,407 |
| 2021-08-23 | 2021-08-19 | 35.763 | 194,479,078 | +8,153,035 | 5.96% | 6,955,117,574 |
| 2021-08-20 | 2021-08-18 | 34.771 | 186,326,043 | +1,077,451 | 5.71% | 6,478,764,565 |
| 2021-08-19 | 2021-08-17 | 35.267 | 185,248,592 | +3,533,888 | 5.68% | 6,533,154,941 |
| 2021-08-18 | 2021-08-16 | 35.329 | 181,714,704 | +1,247,128 | 5.57% | 6,419,788,236 |
| 2021-08-17 | 2021-08-13 | 37.250 | 180,467,576 | +2,298,703 | 5.53% | 6,722,478,671 |
| 2021-08-16 | 2021-08-12 | 39.450 | 178,168,873 | +310,896 | 5.46% | 7,028,720,635 |
| 2021-08-13 | 2021-08-11 | 38.817 | 177,857,977 | +2,755,645 | 5.44% | 6,903,832,171 |
| 2021-08-12 | 2021-08-10 | 38.690 | 175,102,332 | +44,834 | 5.47% | 6,774,691,802 |
| 2021-08-11 | 2021-08-09 | 38.183 | 175,057,498 | -2,027,431 | 5.47% | 6,684,276,889 |
| 2021-08-10 | 2021-08-06 | 38.943 | 177,084,929 | +77,040 | 5.53% | 6,896,251,954 |
| 2021-08-09 | 2021-08-05 | 36.854 | 177,007,889 | -186,606 | 5.53% | 6,523,369,968 |
| 2021-08-06 | 2021-08-04 | 37.740 | 177,194,495 | -1,100,461 | 5.53% | 6,687,332,044 |
| 2021-08-05 | 2021-08-03 | 38.627 | 178,294,956 | +1,396,740 | 5.57% | 6,886,924,067 |
| 2021-08-04 | 2021-08-02 | 37.613 | 176,898,216 | -281,163 | 5.52% | 6,653,747,265 |
| 2021-08-03 | 2021-07-30 | 36.727 | 177,179,379 | +135,637 | 5.53% | 6,507,251,187 |
| 2021-08-02 | 2021-07-29 | 36.284 | 177,043,742 | +1,044,914 | 5.53% | 6,423,793,991 |
| 2021-07-30 | 2021-07-28 | 34.194 | 175,998,828 | -538,964 | 5.50% | 6,018,107,459 |
| 2021-07-29 | 2021-07-27 | 31.534 | 176,537,792 | +4,189,838 | 5.51% | 5,567,028,386 |
| 2021-07-28 | 2021-07-26 | 39.133 | 172,347,954 | -774,609 | 5.38% | 6,744,519,424 |
| 2021-07-27 | 2021-07-23 | 40.400 | 173,122,563 | -948,081 | 5.41% | 6,994,082,556 |
| 2021-07-26 | 2021-07-22 | 41.983 | 174,070,644 | +779,699 | 5.44% | 7,307,948,313 |
| 2021-07-23 | 2021-07-21 | 41.159 | 173,290,945 | +1,135,468 | 5.41% | 7,132,563,212 |
| 2021-07-22 | 2021-07-20 | 40.653 | 172,155,477 | +933,495 | 5.38% | 6,998,617,762 |
| 2021-07-21 | 2021-07-19 | 41.286 | 171,221,982 | +242,411 | 5.35% | 7,069,090,120 |
| 2021-07-20 | 2021-07-16 | 42.553 | 170,979,571 | +960,642 | 5.34% | 7,275,618,167 |
| 2021-07-19 | 2021-07-15 | 41.476 | 170,018,929 | -68,641 | 5.31% | 7,051,718,686 |
| 2021-07-16 | 2021-07-14 | 41.033 | 170,087,570 | -638,516 | 5.31% | 6,979,173,341 |
| 2021-07-15 | 2021-07-13 | 42.173 | 170,726,086 | +179,242 | 5.33% | 7,199,967,163 |
| 2021-07-14 | 2021-07-12 | 41.159 | 170,546,844 | -646,692 | 5.33% | 7,019,617,473 |
| 2021-07-13 | 2021-07-09 | 39.196 | 171,193,536 | +489,464 | 5.35% | 6,710,183,766 |
| 2021-07-12 | 2021-07-08 | 39.133 | 170,704,072 | +385,472 | 5.33% | 6,680,189,133 |
| 2021-07-09 | 2021-07-07 | 40.146 | 170,318,600 | +326,225 | 5.32% | 6,837,663,734 |
| 2021-07-08 | 2021-07-06 | 39.260 | 169,992,375 | +874,890 | 5.31% | 6,673,866,786 |
| 2021-07-07 | 2021-07-05 | 39.640 | 169,117,485 | -514,827 | 5.28% | 6,703,772,186 |
| 2021-07-06 | 2021-07-02 | 39.070 | 169,632,312 | -14,687 | 5.30% | 6,627,506,280 |
| 2021-07-05 | 2021-06-30 | 40.083 | 169,646,999 | -729,680 | 5.30% | 6,799,958,999 |
| 2021-07-02 | 2021-06-29 | 41.539 | 170,376,679 | -270,244 | 5.32% | 7,077,345,390 |
| 2021-06-30 | 2021-06-28 | 40.653 | 170,646,923 | +798,335 | 5.33% | 6,937,290,682 |
| 2021-06-29 | 2021-06-25 | 40.590 | 169,848,588 | +942,830 | 5.31% | 6,894,080,860 |
| 2021-06-28 | 2021-06-24 | 40.653 | 168,905,758 | -26,307 | 5.28% | 6,866,507,291 |
| 2021-06-25 | 2021-06-23 | 40.843 | 168,932,065 | +236,020 | 5.28% | 6,899,668,227 |
| 2021-06-24 | 2021-06-22 | 40.146 | 168,696,045 | +568,047 | 5.27% | 6,772,524,134 |
| 2021-06-23 | 2021-06-21 | 39.766 | 168,127,998 | -650,190 | 5.25% | 6,685,841,673 |
| 2021-06-22 | 2021-06-18 | 39.766 | 168,778,188 | -12,523 | 5.27% | 6,711,697,375 |
| 2021-06-21 | 2021-06-17 | 37.423 | 168,790,711 | +316,634 | 5.28% | 6,316,731,630 |
| 2021-06-18 | 2021-06-16 | 37.613 | 168,474,077 | +481,067 | 5.27% | 6,336,886,569 |
| 2021-06-17 | 2021-06-15 | 39.070 | 167,993,010 | +1,013,129 | 5.25% | 6,563,459,023 |
| 2021-06-16 | 2021-06-11 | 38.183 | 166,979,881 | -446,351 | 5.22% | 6,375,846,634 |
| 2021-06-15 | 2021-06-10 | 37.930 | 167,426,232 | +638,141 | 5.23% | 6,350,482,569 |
| 2021-06-11 | 2021-06-09 | 38.310 | 166,788,091 | +373,429 | 5.21% | 6,389,646,252 |
| 2021-06-10 | 2021-06-08 | 37.360 | 166,414,662 | +1,361,486 | 5.20% | 6,217,273,914 |
| 2021-06-09 | 2021-06-07 | 37.233 | 165,053,176 | +2,920,436 | 5.16% | 6,145,505,536 |
| 2021-06-08 | 2021-06-04 | 36.917 | 162,132,740 | +393,359 | 5.07% | 5,985,434,458 |
| 2021-06-07 | 2021-06-03 | 36.220 | 161,739,381 | +3,941,742 | 5.05% | 5,858,254,139 |
| 2021-06-04 | 2021-06-02 | 37.360 | 157,797,639 | -413,765 | 4.93% | 5,895,340,788 |
| 2021-06-03 | 2021-06-01 | 39.133 | 158,211,404 | +499,035 | 4.94% | 6,191,311,603 |
| 2021-06-02 | 2021-05-31 | 40.061 | 157,712,369 | +1,176,424 | 4.93% | 6,318,118,567 |
| 2021-06-01 | 2021-05-28 | 39.221 | 156,535,945 | +8,078,554 | 4.89% | 6,139,501,324 |
| 2021-05-31 | 2021-05-27 | 40.384 | 148,457,391 | -7,491,839 | 4.73% | 5,995,317,235 |
| 2021-05-28 | 2021-05-26 | 38.123 | 155,949,230 | +560,245 | 4.98% | 5,945,187,737 |
| 2021-05-27 | 2021-05-25 | 36.055 | 155,388,985 | +247,475 | 4.96% | 5,602,537,288 |
| 2021-05-26 | 2021-05-24 | 36.443 | 155,141,510 | -115,262 | 4.95% | 5,653,760,991 |
| 2021-05-25 | 2021-05-21 | 36.572 | 155,256,772 | +424,981 | 4.95% | 5,678,025,131 |
| 2021-05-24 | 2021-05-20 | 36.120 | 154,831,791 | +597,782 | 4.94% | 5,592,452,090 |
| 2021-05-21 | 2021-05-18 | 36.120 | 154,234,009 | -60,084 | 4.92% | 5,570,860,483 |
| 2021-05-20 | 2021-05-17 | 35.344 | 154,294,093 | +347,960 | 4.92% | 5,453,394,968 |
| 2021-05-18 | 2021-05-14 | 34.116 | 153,946,133 | -165,628 | 4.91% | 5,252,100,571 |
| 2021-05-17 | 2021-05-13 | 33.729 | 154,111,761 | -57,205 | 4.92% | 5,198,004,043 |
| 2021-05-14 | 2021-05-12 | 36.766 | 154,168,966 | -826,954 | 4.92% | 5,668,126,744 |
| 2021-05-13 | 2021-05-11 | 36.184 | 154,995,920 | -193,710 | 4.95% | 5,608,395,345 |
| 2021-05-12 | 2021-05-10 | 36.378 | 155,189,630 | +261,086 | 4.95% | 5,645,487,101 |
| 2021-05-11 | 2021-05-07 | 34.310 | 154,928,544 | +433,914 | 4.94% | 5,315,648,893 |
| 2021-05-10 | 2021-05-06 | 35.021 | 154,494,630 | +151,489 | 4.93% | 5,410,569,774 |
| 2021-05-07 | 2021-05-05 | 33.923 | 154,343,141 | -387,330 | 4.93% | 5,235,726,649 |
| 2021-05-06 | 2021-05-04 | 33.212 | 154,730,471 | -1,055,490 | 4.94% | 5,138,889,667 |
| 2021-05-05 | 2021-05-03 | 32.953 | 155,785,961 | -1,209,924 | 4.97% | 5,133,680,314 |
| 2021-05-04 | 2021-04-30 | 35.603 | 156,995,885 | -157,962 | 5.01% | 5,589,464,408 |
| 2021-05-03 | 2021-04-29 | 34.504 | 157,153,847 | +52,990 | 5.02% | 5,422,463,041 |
| 2021-04-30 | 2021-04-28 | 35.473 | 157,100,857 | -550,097 | 5.01% | 5,572,899,683 |
| 2021-04-29 | 2021-04-27 | 34.633 | 157,650,954 | +398,130 | 5.04% | 5,459,988,396 |
| 2021-04-28 | 2021-04-26 | 34.827 | 157,252,824 | -21,667 | 5.03% | 5,476,682,263 |
| 2021-04-27 | 2021-04-23 | 34.181 | 157,274,491 | +177,979 | 5.03% | 5,375,814,659 |
| 2021-04-26 | 2021-04-22 | 33.793 | 157,096,512 | +267,741 | 5.02% | 5,308,826,819 |
| 2021-04-23 | 2021-04-21 | 33.600 | 156,828,771 | +1,053,050 | 5.01% | 5,269,378,676 |
| 2021-04-22 | 2021-04-20 | 33.083 | 155,775,721 | -645,443 | 4.98% | 5,153,473,627 |
| 2021-04-21 | 2021-04-19 | 33.923 | 156,421,164 | +412,910 | 5.00% | 5,306,218,673 |
| 2021-04-20 | 2021-04-16 | 33.535 | 156,008,254 | -1,510,935 | 4.99% | 5,231,729,257 |
| 2021-04-19 | 2021-04-15 | 33.276 | 157,519,189 | +948,703 | 5.04% | 5,241,686,263 |
| 2021-04-16 | 2021-04-14 | 32.953 | 156,570,486 | -906,179 | 5.01% | 5,159,533,096 |
| 2021-04-15 | 2021-04-13 | 32.243 | 157,476,665 | +147,800 | 5.04% | 5,077,466,671 |
| 2021-04-14 | 2021-04-12 | 32.437 | 157,328,865 | -407,167 | 5.03% | 5,103,198,407 |
| 2021-04-13 | 2021-04-09 | 33.018 | 157,736,032 | -109,411 | 5.04% | 5,208,133,867 |
| 2021-04-12 | 2021-04-08 | 33.341 | 157,845,443 | -204,289 | 5.05% | 5,262,741,965 |
| 2021-04-09 | 2021-04-07 | 33.729 | 158,049,732 | -924,095 | 5.05% | 5,330,827,061 |
| 2021-04-08 | 2021-04-01 | 32.953 | 158,973,827 | -1,223,179 | 5.08% | 5,238,731,403 |
| 2021-04-07 | 2021-03-31 | 32.824 | 160,197,006 | -116,570 | 5.12% | 5,258,337,220 |
| 2021-04-01 | 2021-03-30 | 33.341 | 160,313,576 | +151,204 | 5.13% | 5,345,032,254 |
| 2021-03-31 | 2021-03-29 | 32.243 | 160,162,372 | +479,674 | 5.12% | 5,164,061,010 |
| 2021-03-30 | 2021-03-26 | 31.209 | 159,682,698 | -781,558 | 5.11% | 4,983,509,833 |
| 2021-03-29 | 2021-03-25 | 30.821 | 160,464,256 | -280,509 | 5.13% | 4,945,691,387 |
| 2021-03-26 | 2021-03-24 | 30.433 | 160,744,765 | -893,073 | 5.14% | 4,892,018,290 |
| 2021-03-25 | 2021-03-23 | 32.953 | 161,637,838 | +2,599,801 | 5.17% | 5,326,519,679 |
| 2021-03-24 | 2021-03-22 | 32.953 | 159,038,037 | -1,146,068 | 5.09% | 5,240,847,342 |
| 2021-03-23 | 2021-03-19 | 32.243 | 160,184,105 | -3,869,870 | 5.12% | 5,164,761,740 |
| 2021-03-22 | 2021-03-18 | 32.437 | 164,053,975 | +2,162,460 | 5.25% | 5,321,337,467 |
| 2021-03-19 | 2021-03-17 | 32.178 | 161,891,515 | +195,595 | 5.18% | 5,209,352,634 |
| 2021-03-18 | 2021-03-16 | 32.566 | 161,695,920 | +400,839 | 5.17% | 5,265,746,224 |
| 2021-03-17 | 2021-03-15 | 32.695 | 161,295,081 | +100,565 | 5.16% | 5,273,536,626 |
| 2021-03-16 | 2021-03-12 | 32.243 | 161,194,516 | +191,180 | 5.16% | 5,197,340,079 |
| 2021-03-15 | 2021-03-11 | 33.147 | 161,003,336 | +68,816 | 5.15% | 5,336,820,142 |
| 2021-03-12 | 2021-03-10 | 31.532 | 160,934,520 | -76,442 | 5.15% | 5,074,571,288 |
| 2021-03-11 | 2021-03-09 | 28.107 | 161,010,962 | +2,334,449 | 5.15% | 4,525,588,151 |
| 2021-03-10 | 2021-03-08 | 27.397 | 158,676,513 | -999,142 | 5.08% | 4,347,192,097 |
| 2021-03-09 | 2021-03-05 | 29.012 | 159,675,655 | -1,269,990 | 5.11% | 4,632,499,426 |
| 2021-03-08 | 2021-03-04 | 28.366 | 160,945,645 | +205,108 | 5.15% | 4,565,349,986 |
| 2021-03-05 | 2021-03-03 | 30.304 | 160,740,537 | +887,825 | 5.14% | 4,871,117,262 |
| 2021-03-04 | 2021-03-02 | 30.175 | 159,852,712 | -426,429 | 5.11% | 4,823,554,792 |
| 2021-03-03 | 2021-03-01 | 30.627 | 160,279,141 | +925,335 | 5.13% | 4,908,916,838 |
| 2021-03-02 | 2021-02-26 | 28.043 | 159,353,806 | -1,171,562 | 5.10% | 4,468,713,347 |
| 2021-03-01 | 2021-02-25 | 28.043 | 160,525,368 | -1,025,347 | 5.13% | 4,501,567,126 |
| 2021-02-26 | 2021-02-24 | 28.172 | 161,550,715 | -3,694,163 | 5.17% | 4,551,197,693 |
| 2021-02-25 | 2021-02-23 | 30.433 | 165,244,878 | -2,053,965 | 5.29% | 5,028,972,269 |
| 2021-02-24 | 2021-02-22 | 28.560 | 167,298,843 | -1,438,531 | 5.35% | 4,777,993,270 |
| 2021-02-23 | 2021-02-19 | 28.366 | 168,737,374 | +235,458 | 5.40% | 4,786,368,517 |
| 2021-02-22 | 2021-02-18 | 28.560 | 168,501,916 | -7,513 | 5.39% | 4,812,352,592 |
| 2021-02-19 | 2021-02-17 | 29.077 | 168,509,429 | -1,845,639 | 5.39% | 4,899,672,448 |
| 2021-02-18 | 2021-02-16 | 28.947 | 170,355,068 | +1,236,357 | 5.45% | 4,931,322,426 |
| 2021-02-17 | 2021-02-11 | 28.818 | 169,118,711 | -2,121,961 | 5.41% | 4,873,678,147 |
| 2021-02-16 | 2021-02-09 | 28.172 | 171,240,672 | +4,489,419 | 5.48% | 4,824,182,619 |
| 2021-02-10 | 2021-02-08 | 27.073 | 166,751,253 | -568,212 | 5.33% | 4,514,539,485 |
| 2021-02-09 | 2021-02-05 | 25.406 | 167,319,465 | +2,438 | 5.35% | 4,250,992,153 |
| 2021-02-08 | 2021-02-04 | 24.915 | 167,317,027 | -887,947 | 5.35% | 4,168,765,742 |
| 2021-02-05 | 2021-02-03 | 25.355 | 168,204,974 | -816,352 | 5.38% | 4,264,794,994 |
| 2021-02-04 | 2021-02-02 | 25.691 | 169,021,326 | +237,685 | 5.41% | 4,342,283,827 |
| 2021-02-03 | 2021-02-01 | 25.329 | 168,783,641 | -493,870 | 5.40% | 4,275,104,600 |
| 2021-02-02 | 2021-01-29 | 24.295 | 169,277,511 | -1,158,408 | 5.42% | 4,112,609,141 |
| 2021-02-01 | 2021-01-28 | 24.295 | 170,435,919 | -865,439 | 5.45% | 4,140,752,746 |
| 2021-01-29 | 2021-01-27 | 25.975 | 171,301,358 | +179,971 | 5.48% | 4,449,561,214 |
| 2021-01-28 | 2021-01-26 | 26.427 | 171,121,387 | +85,869 | 5.47% | 4,522,284,978 |
| 2021-01-27 | 2021-01-25 | 25.820 | 171,035,518 | -1,548,425 | 5.47% | 4,416,132,687 |
| 2021-01-26 | 2021-01-22 | 26.040 | 172,583,943 | +969,357 | 5.52% | 4,494,027,856 |
| 2021-01-25 | 2021-01-21 | 24.993 | 171,614,586 | +1,211,799 | 5.49% | 4,289,147,577 |
| 2021-01-22 | 2021-01-20 | 25.665 | 170,402,787 | +687,684 | 5.45% | 4,373,370,390 |
| 2021-01-21 | 2021-01-19 | 25.226 | 169,715,103 | +3,978,207 | 5.43% | 4,281,151,807 |
| 2021-01-20 | 2021-01-18 | 25.742 | 165,736,896 | +417,862 | 5.30% | 4,266,471,585 |
| 2021-01-19 | 2021-01-15 | 25.303 | 165,319,034 | +545,892 | 5.29% | 4,183,077,096 |
| 2021-01-18 | 2021-01-14 | 26.104 | 164,773,142 | +1,053,942 | 5.27% | 4,301,283,966 |
| 2021-01-15 | 2021-01-13 | 26.234 | 163,719,200 | -160,293 | 5.24% | 4,294,928,856 |
| 2021-01-14 | 2021-01-12 | 25.794 | 163,879,493 | +27,858 | 5.24% | 4,227,128,705 |
| 2021-01-13 | 2021-01-11 | 25.639 | 163,851,635 | -1,162,564 | 5.24% | 4,201,000,853 |
| 2021-01-12 | 2021-01-08 | 27.720 | 165,014,199 | -1,078,109 | 5.28% | 4,574,134,542 |
| 2021-01-11 | 2021-01-07 | 27.913 | 166,092,308 | +723,223 | 5.31% | 4,636,215,277 |
| 2021-01-08 | 2021-01-06 | 27.720 | 165,369,085 | -274,045 | 5.29% | 4,583,971,855 |
| 2021-01-07 | 2021-01-05 | 28.366 | 165,643,130 | -988,734 | 5.30% | 4,698,597,848 |
| 2021-01-06 | 2021-01-04 | 28.947 | 166,631,864 | +581,974 | 5.33% | 4,823,545,654 |
| 2021-01-05 | 2020-12-31 | 27.978 | 166,049,890 | +105,594 | 5.31% | 4,645,760,482 |
| 2021-01-04 | 2020-12-29 | 27.267 | 165,944,296 | +337,395 | 5.31% | 4,524,859,586 |
| 2020-12-30 | 2020-12-28 | 27.461 | 165,606,901 | +83,970 | 5.30% | 4,547,761,568 |
| 2020-12-29 | 2020-12-24 | 27.009 | 165,522,931 | +282,482 | 5.30% | 4,470,589,324 |
| 2020-12-28 | 2020-12-22 | 25.975 | 165,240,449 | +1,251,243 | 5.29% | 4,292,128,804 |
| 2020-12-23 | 2020-12-21 | 26.169 | 163,989,206 | +1,898,445 | 5.25% | 4,291,415,972 |
| 2020-12-22 | 2020-12-18 | 25.846 | 162,090,761 | -858,086 | 5.19% | 4,189,368,659 |
| 2020-12-21 | 2020-12-17 | 25.329 | 162,948,847 | -506,297 | 5.21% | 4,127,315,664 |
| 2020-12-18 | 2020-12-16 | 25.562 | 163,455,144 | +817,980 | 5.23% | 4,178,161,302 |
| 2020-12-17 | 2020-12-15 | 24.218 | 162,637,164 | +841,566 | 5.20% | 3,938,670,967 |
| 2020-12-16 | 2020-12-14 | 24.243 | 161,795,598 | +178,053 | 5.18% | 3,922,472,054 |
| 2020-12-15 | 2020-12-11 | 24.683 | 161,617,545 | -1,038,360 | 5.17% | 3,989,166,794 |
| 2020-12-14 | 2020-12-10 | 24.140 | 162,655,905 | -15,307 | 5.20% | 3,926,512,902 |
| 2020-12-11 | 2020-12-09 | 23.830 | 162,671,212 | -558,760 | 5.21% | 3,876,429,962 |
| 2020-12-10 | 2020-12-08 | 23.261 | 163,229,972 | +4,114,224 | 5.22% | 3,796,931,252 |
| 2020-12-09 | 2020-12-07 | 22.486 | 159,115,748 | +591,739 | 5.09% | 3,577,854,997 |
| 2020-12-08 | 2020-12-04 | 23.132 | 158,524,009 | +2,395,476 | 5.07% | 3,666,978,811 |
| 2020-12-07 | 2020-12-03 | 22.667 | 156,128,533 | -161,924 | 5.00% | 3,538,931,778 |
| 2020-12-04 | 2020-12-02 | 22.951 | 156,290,457 | -238,777 | 5.00% | 3,587,036,080 |
| 2020-12-03 | 2020-12-01 | 22.977 | 156,529,234 | +3,317,684 | 5.01% | 3,596,561,899 |
| 2020-12-02 | 2020-11-30 | 22.486 | 153,211,550 | +8,504,623 | 4.90% | 3,445,094,007 |
| 2020-12-01 | 2020-11-27 | 22.150 | 144,706,927 | -1,244,887 | 4.63% | 3,205,239,315 |
| 2020-11-30 | 2020-11-26 | 22.279 | 145,951,814 | +1,750,434 | 4.67% | 3,251,674,619 |
| 2020-11-27 | 2020-11-25 | 22.098 | 144,201,380 | -1,534,252 | 4.62% | 3,186,587,510 |
| 2020-11-26 | 2020-11-24 | 23.054 | 145,735,632 | -61,513 | 4.66% | 3,359,857,987 |
| 2020-11-25 | 2020-11-23 | 23.442 | 145,797,145 | +1,288,316 | 4.67% | 3,417,799,839 |
| 2020-11-24 | 2020-11-20 | 21.685 | 144,508,829 | +393,101 | 4.63% | 3,133,622,384 |
| 2020-11-23 | 2020-11-19 | 21.297 | 144,115,728 | -811,927 | 4.61% | 3,069,226,292 |
| 2020-11-20 | 2020-11-18 | 21.555 | 144,927,655 | -1,129,970 | 4.64% | 3,123,975,606 |
| 2020-11-19 | 2020-11-17 | 21.349 | 146,057,625 | +942,502 | 4.67% | 3,118,132,745 |
| 2020-11-18 | 2020-11-16 | 21.323 | 145,115,123 | +1,411,708 | 4.64% | 3,094,260,982 |
| 2020-11-17 | 2020-11-13 | 21.219 | 143,703,415 | -518,459 | 4.60% | 3,049,302,882 |
| 2020-11-16 | 2020-11-12 | 20.522 | 144,221,874 | -931,060 | 4.62% | 2,959,660,900 |
| 2020-11-13 | 2020-11-11 | 19.695 | 145,152,934 | -8,423,629 | 4.65% | 2,858,716,631 |
| 2020-11-12 | 2020-11-10 | 21.038 | 153,576,563 | -844,269 | 4.92% | 3,231,020,154 |
| 2020-11-11 | 2020-11-09 | 22.150 | 154,420,832 | +2,127,616 | 4.94% | 3,420,401,027 |
| 2020-11-10 | 2020-11-06 | 21.788 | 152,293,216 | +932,065 | 4.87% | 3,318,168,611 |
| 2020-11-09 | 2020-11-05 | 21.530 | 151,361,151 | +274,165 | 4.84% | 3,258,740,223 |
| 2020-11-06 | 2020-11-04 | 20.082 | 151,086,986 | -2,089,313 | 4.84% | 3,034,159,413 |
| 2020-11-05 | 2020-11-03 | 20.211 | 153,176,299 | -193,455 | 4.90% | 3,095,912,255 |
| 2020-11-04 | 2020-11-02 | 21.426 | 153,369,754 | +1,262,911 | 4.91% | 3,286,128,710 |
| 2020-11-03 | 2020-10-30 | 21.943 | 152,106,843 | +4,909,111 | 4.87% | 3,337,695,868 |
| 2020-11-02 | 2020-10-29 | 21.581 | 147,197,732 | +152,436 | 4.71% | 3,176,712,502 |
| 2020-10-30 | 2020-10-28 | 21.271 | 147,045,296 | +580,365 | 4.71% | 3,127,816,666 |
| 2020-10-29 | 2020-10-27 | 21.710 | 146,464,931 | -1,519,263 | 4.69% | 3,179,825,265 |
| 2020-10-28 | 2020-10-23 | 20.832 | 147,984,194 | -154,454 | 4.74% | 3,082,766,930 |
| 2020-10-27 | 2020-10-22 | 21.064 | 148,138,648 | -1,313,923 | 4.74% | 3,120,443,358 |
| 2020-10-23 | 2020-10-21 | 21.245 | 149,452,571 | +377,888 | 4.78% | 3,175,159,353 |
| 2020-10-22 | 2020-10-20 | 21.013 | 149,074,683 | +487,894 | 4.77% | 3,132,454,405 |
| 2020-10-21 | 2020-10-19 | 20.444 | 148,586,789 | -83,573 | 4.76% | 3,037,714,815 |
| 2020-10-20 | 2020-10-16 | 20.651 | 148,670,362 | -690,247 | 4.76% | 3,070,163,445 |
| 2020-10-19 | 2020-10-15 | 20.444 | 149,360,609 | -267,819 | 4.78% | 3,053,534,825 |
| 2020-10-16 | 2020-10-14 | 21.064 | 149,628,428 | -535,483 | 4.79% | 3,151,824,595 |
| 2020-10-15 | 2020-10-12 | 20.935 | 150,163,911 | -758,520 | 4.81% | 3,143,698,646 |
| 2020-10-14 | 2020-10-09 | 21.710 | 150,922,431 | +1,142,769 | 4.83% | 3,276,599,769 |
| 2020-10-12 | 2020-10-08 | 21.685 | 149,779,662 | +595,133 | 4.79% | 3,247,918,517 |
| 2020-10-09 | 2020-10-07 | 20.883 | 149,184,529 | +1,873,550 | 4.78% | 3,115,483,579 |
| 2020-10-08 | 2020-10-06 | 20.780 | 147,310,979 | -1,023,763 | 4.72% | 3,061,127,950 |
| 2020-10-07 | 2020-10-05 | 20.237 | 148,334,742 | -753,700 | 4.75% | 3,001,891,291 |
| 2020-10-06 | 2020-09-30 | 20.134 | 149,088,442 | +173,336 | 4.77% | 3,001,730,874 |
| 2020-10-05 | 2020-09-29 | 19.359 | 148,915,106 | +415,541 | 4.77% | 2,882,775,954 |
| 2020-09-30 | 2020-09-28 | 18.945 | 148,499,565 | +1,669,212 | 4.75% | 2,813,322,207 |
| 2020-09-29 | 2020-09-25 | 18.376 | 146,830,353 | +85,089 | 4.70% | 2,698,210,089 |
| 2020-09-28 | 2020-09-24 | 18.221 | 146,745,264 | -311,818 | 4.70% | 2,673,889,951 |
| 2020-09-25 | 2020-09-23 | 18.893 | 147,057,082 | +233,693 | 4.71% | 2,778,392,765 |
| 2020-09-24 | 2020-09-22 | 18.609 | 146,823,389 | +148,574 | 4.70% | 2,732,235,054 |
| 2020-09-23 | 2020-09-21 | 18.712 | 146,674,815 | +110,479 | 4.70% | 2,744,633,965 |
| 2020-09-22 | 2020-09-18 | 18.609 | 146,564,336 | +509,212 | 4.69% | 2,727,414,339 |
| 2020-09-21 | 2020-09-17 | 18.893 | 146,055,124 | +80,911 | 4.68% | 2,759,462,477 |
| 2020-09-18 | 2020-09-16 | 19.384 | 145,974,213 | +384,016 | 4.67% | 2,829,617,444 |
| 2020-09-17 | 2020-09-15 | 18.247 | 145,590,197 | +1,303,112 | 4.66% | 2,656,606,023 |
| 2020-09-16 | 2020-09-14 | 18.402 | 144,287,085 | +12,672,068 | 4.62% | 2,655,203,252 |
| 2020-09-15 | 2020-09-11 | 17.989 | 131,615,017 | -1,040,787 | 4.21% | 2,367,581,850 |
| 2020-09-14 | 2020-09-10 | 17.446 | 132,655,804 | -759,814 | 4.25% | 2,314,303,687 |
| 2020-09-11 | 2020-09-09 | 17.575 | 133,415,618 | -4,272,681 | 4.27% | 2,344,800,528 |
| 2020-09-10 | 2020-09-08 | 17.575 | 137,688,299 | +206,532 | 4.41% | 2,419,893,570 |
| 2020-09-09 | 2020-09-07 | 17.627 | 137,481,767 | -246,693 | 4.40% | 2,423,370,396 |
| 2020-09-08 | 2020-09-04 | 17.627 | 137,728,460 | +201,385 | 4.41% | 2,427,718,816 |
| 2020-09-07 | 2020-09-03 | 18.015 | 137,527,075 | +567,210 | 4.40% | 2,477,486,534 |
| 2020-09-04 | 2020-09-02 | 18.221 | 136,959,865 | +4,651,768 | 4.39% | 2,495,587,229 |
| 2020-09-03 | 2020-09-01 | 17.834 | 132,308,097 | -2,801,816 | 4.24% | 2,359,531,784 |
| 2020-09-02 | 2020-08-31 | 17.317 | 135,109,913 | -1,199,620 | 4.33% | 2,339,657,764 |
| 2020-09-01 | 2020-08-28 | 17.653 | 136,309,533 | +406,107 | 4.37% | 2,406,230,635 |
| 2020-08-31 | 2020-08-27 | 17.627 | 135,903,426 | -349,766 | 4.35% | 2,395,549,217 |
| 2020-08-28 | 2020-08-26 | 17.601 | 136,253,192 | -716,557 | 4.37% | 2,398,192,914 |
| 2020-08-27 | 2020-08-25 | 17.653 | 136,969,749 | +115,433 | 4.39% | 2,417,885,227 |
| 2020-08-26 | 2020-08-24 | 17.420 | 136,854,316 | -2,528,068 | 4.39% | 2,384,013,515 |
| 2020-08-25 | 2020-08-21 | 16.826 | 139,382,384 | +718,878 | 4.47% | 2,345,196,272 |
| 2020-08-24 | 2020-08-20 | 17.136 | 138,663,506 | -617,407 | 4.44% | 2,376,107,162 |
| 2020-08-21 | 2020-08-19 | 17.162 | 139,280,913 | -236,788 | 4.46% | 2,390,286,742 |
| 2020-08-20 | 2020-08-18 | 16.851 | 139,517,701 | -229,051 | 4.47% | 2,351,079,015 |
| 2020-08-19 | 2020-08-17 | 16.981 | 139,746,752 | -865,904 | 4.48% | 2,372,998,210 |
| 2020-08-18 | 2020-08-14 | 16.635 | 140,612,656 | -106,787 | 4.51% | 2,339,058,615 |
| 2020-08-17 | 2020-08-13 | 16.635 | 140,719,443 | +2,218,042 | 4.51% | 2,340,834,992 |
| 2020-08-14 | 2020-08-12 | 16.425 | 138,501,401 | +116,046 | 4.50% | 2,274,912,387 |
| 2020-08-13 | 2020-08-11 | 16.635 | 138,385,355 | +323,737 | 4.50% | 2,302,007,984 |
| 2020-08-12 | 2020-08-10 | 15.980 | 138,061,618 | +443,494 | 4.48% | 2,206,204,479 |
| 2020-08-11 | 2020-08-07 | 16.189 | 137,618,124 | -1,087,168 | 4.47% | 2,227,958,395 |
| 2020-08-10 | 2020-08-06 | 16.320 | 138,705,292 | +97,723 | 4.51% | 2,263,726,974 |
| 2020-08-07 | 2020-08-05 | 15.980 | 138,607,569 | +865,459 | 4.50% | 2,214,928,696 |
| 2020-08-06 | 2020-08-04 | 15.692 | 137,742,110 | -69,933 | 4.47% | 2,161,406,842 |
| 2020-08-05 | 2020-08-03 | 15.351 | 137,812,043 | -318,898 | 4.48% | 2,115,571,731 |
| 2020-08-04 | 2020-07-31 | 14.880 | 138,130,941 | +897,831 | 4.49% | 2,055,333,374 |
| 2020-08-03 | 2020-07-30 | 14.984 | 137,233,110 | -961,570 | 4.46% | 2,056,354,105 |
| 2020-07-31 | 2020-07-29 | 14.906 | 138,194,680 | -154,028 | 4.49% | 2,059,901,999 |
| 2020-07-30 | 2020-07-28 | 15.168 | 138,348,708 | -2,130,214 | 4.50% | 2,098,440,404 |
| 2020-07-29 | 2020-07-27 | 14.539 | 140,478,922 | -747,800 | 4.57% | 2,042,429,700 |
| 2020-07-28 | 2020-07-24 | 14.094 | 141,226,722 | +751,794 | 4.60% | 1,990,408,065 |
| 2020-07-27 | 2020-07-23 | 14.513 | 140,474,928 | +453,820 | 4.57% | 2,038,691,682 |
| 2020-07-24 | 2020-07-22 | 14.015 | 140,021,108 | -1,320,788 | 4.56% | 1,962,412,313 |
| 2020-07-23 | 2020-07-21 | 14.041 | 141,341,896 | -109,175 | 4.60% | 1,984,625,973 |
| 2020-07-22 | 2020-07-20 | 13.806 | 141,451,071 | +262,173 | 4.61% | 1,952,809,249 |
| 2020-07-21 | 2020-07-17 | 12.954 | 141,188,898 | +912,209 | 4.60% | 1,828,983,606 |
| 2020-07-20 | 2020-07-16 | 12.862 | 140,276,689 | +637,875 | 4.57% | 1,804,305,059 |
| 2020-07-17 | 2020-07-15 | 12.810 | 139,638,814 | +852,137 | 4.55% | 1,788,784,318 |
| 2020-07-16 | 2020-07-14 | 13.085 | 138,786,677 | -38,173 | 4.52% | 1,816,043,463 |
| 2020-07-15 | 2020-07-13 | 13.334 | 138,824,850 | +141,406 | 4.52% | 1,851,091,827 |
| 2020-07-14 | 2020-07-10 | 12.876 | 138,683,444 | -44,281 | 4.52% | 1,785,628,498 |
| 2020-07-13 | 2020-07-09 | 13.020 | 138,727,725 | -142,004 | 4.52% | 1,806,186,622 |
| 2020-07-10 | 2020-07-08 | 13.334 | 138,869,729 | -230,565 | 4.52% | 1,851,690,244 |
| 2020-07-09 | 2020-07-07 | 13.308 | 139,100,294 | -532,133 | 4.53% | 1,851,120,662 |
| 2020-07-08 | 2020-07-06 | 13.282 | 139,632,427 | +577,482 | 4.55% | 1,854,544,310 |
| 2020-07-07 | 2020-07-03 | 12.705 | 139,054,945 | +222,931 | 4.53% | 1,766,733,908 |
| 2020-07-06 | 2020-07-02 | 12.640 | 138,832,014 | -1,061,211 | 4.52% | 1,754,809,229 |
| 2020-07-03 | 2020-06-30 | 12.443 | 139,893,225 | +43,212 | 4.56% | 1,740,737,399 |
| 2020-07-02 | 2020-06-29 | 12.443 | 139,850,013 | +660,088 | 4.55% | 1,740,199,698 |
| 2020-06-30 | 2020-06-26 | 12.208 | 139,189,925 | -1,855,525 | 4.53% | 1,699,169,429 |
| 2020-06-29 | 2020-06-24 | 11.972 | 141,045,450 | -1,719,764 | 4.60% | 1,688,566,811 |
| 2020-06-26 | 2020-06-23 | 12.063 | 142,765,214 | +982,880 | 4.65% | 1,722,245,281 |
| 2020-06-24 | 2020-06-22 | 12.299 | 141,782,334 | +546,638 | 4.62% | 1,743,816,112 |
| 2020-06-23 | 2020-06-19 | 12.404 | 141,235,696 | -792,943 | 4.60% | 1,751,892,389 |
| 2020-06-22 | 2020-06-18 | 12.483 | 142,028,639 | +24,430 | 4.63% | 1,772,890,033 |
| 2020-06-19 | 2020-06-17 | 12.378 | 142,004,209 | +371,042 | 4.63% | 1,757,705,040 |
| 2020-06-18 | 2020-06-16 | 12.496 | 141,633,167 | -569,542 | 4.62% | 1,769,808,651 |
| 2020-06-17 | 2020-06-15 | 12.181 | 142,202,709 | +1,565,096 | 4.63% | 1,732,222,961 |
| 2020-06-16 | 2020-06-12 | 12.352 | 140,637,613 | -363,408 | 4.58% | 1,737,105,326 |
| 2020-06-15 | 2020-06-11 | 12.339 | 141,001,021 | +43,857 | 4.60% | 1,739,747,146 |
| 2020-06-12 | 2020-06-10 | 12.718 | 140,957,164 | -743,611 | 4.59% | 1,792,748,450 |
| 2020-06-11 | 2020-06-09 | 12.443 | 141,700,775 | +182,467 | 4.62% | 1,763,229,338 |
| 2020-06-10 | 2020-06-08 | 11.841 | 141,518,308 | -806,978 | 4.61% | 1,675,691,360 |
| 2020-06-09 | 2020-06-05 | 11.788 | 142,325,286 | +453,496 | 4.64% | 1,677,789,790 |
| 2020-06-08 | 2020-06-04 | 11.618 | 141,871,790 | +1,386,446 | 4.62% | 1,648,286,268 |
| 2020-06-05 | 2020-06-03 | 12.470 | 140,485,344 | +1,517,608 | 4.58% | 1,751,804,139 |
| 2020-06-04 | 2020-06-02 | 12.185 | 138,967,736 | +4,686,172 | 4.53% | 1,693,368,163 |
| 2020-06-03 | 2020-06-01 | 11.928 | 134,281,564 | -1,753,419 | 4.52% | 1,601,722,211 |
| 2020-06-02 | 2020-05-29 | 11.102 | 136,034,983 | -409,919 | 4.58% | 1,510,286,560 |
| 2020-06-01 | 2020-05-28 | 11.332 | 136,444,902 | -254,076 | 4.60% | 1,546,242,729 |
| 2020-05-29 | 2020-05-27 | 11.265 | 136,698,978 | +1,258,591 | 4.61% | 1,539,867,995 |
| 2020-05-28 | 2020-05-26 | 11.238 | 135,440,387 | +8,051 | 4.56% | 1,522,022,866 |
| 2020-05-27 | 2020-05-25 | 11.075 | 135,432,336 | -1,008,106 | 4.56% | 1,499,928,550 |
| 2020-05-26 | 2020-05-22 | 11.183 | 136,440,442 | -118,913 | 4.60% | 1,525,871,859 |
| 2020-05-25 | 2020-05-21 | 11.671 | 136,559,355 | -269,557 | 4.60% | 1,593,762,564 |
| 2020-05-22 | 2020-05-20 | 11.942 | 136,828,912 | -143,213 | 4.61% | 1,633,959,762 |
| 2020-05-21 | 2020-05-19 | 12.063 | 136,972,125 | -494,119 | 4.62% | 1,652,360,468 |
| 2020-05-20 | 2020-05-18 | 11.684 | 137,466,244 | -365,603 | 4.63% | 1,606,207,912 |
| 2020-05-19 | 2020-05-15 | 11.495 | 137,831,847 | -500,028 | 4.64% | 1,584,353,782 |
| 2020-05-18 | 2020-05-14 | 11.603 | 138,331,875 | -2,273,388 | 4.66% | 1,605,084,808 |
| 2020-05-15 | 2020-05-13 | 11.955 | 140,605,263 | +5,905,798 | 4.74% | 1,680,959,227 |
| 2020-05-14 | 2020-05-12 | 12.023 | 134,699,465 | +1,429,916 | 4.54% | 1,619,473,087 |
| 2020-05-13 | 2020-05-11 | 11.887 | 133,269,549 | -243,882 | 4.49% | 1,584,237,695 |
| 2020-05-12 | 2020-05-08 | 11.508 | 133,513,431 | -2,352,476 | 4.50% | 1,536,521,993 |
| 2020-05-11 | 2020-05-07 | 11.874 | 135,865,907 | -2,190,667 | 4.58% | 1,613,262,298 |
| 2020-05-08 | 2020-05-06 | 12.321 | 138,056,574 | +553,945 | 4.65% | 1,700,957,188 |
| 2020-05-07 | 2020-05-05 | 12.321 | 137,502,629 | -202,810 | 4.63% | 1,694,132,183 |
| 2020-05-06 | 2020-05-04 | 12.063 | 137,705,439 | -1,171,187 | 4.64% | 1,661,206,787 |
| 2020-05-05 | 2020-04-29 | 12.199 | 138,876,626 | +1,419,575 | 4.68% | 1,694,138,244 |
| 2020-05-04 | 2020-04-28 | 12.172 | 137,457,051 | -271,802 | 4.63% | 1,673,098,896 |
| 2020-04-29 | 2020-04-27 | 12.063 | 137,728,853 | -249,185 | 4.64% | 1,661,489,241 |
| 2020-04-28 | 2020-04-24 | 12.023 | 137,978,038 | +262,053 | 4.65% | 1,658,890,918 |
| 2020-04-27 | 2020-04-23 | 12.118 | 137,715,985 | +81,245 | 4.64% | 1,668,792,298 |
| 2020-04-24 | 2020-04-22 | 12.172 | 137,634,740 | -295,437 | 4.64% | 1,675,261,690 |
| 2020-04-23 | 2020-04-21 | 11.942 | 137,930,177 | -670,138 | 4.65% | 1,647,110,658 |
| 2020-04-22 | 2020-04-20 | 11.996 | 138,600,315 | -779,954 | 4.67% | 1,662,619,378 |
| 2020-04-21 | 2020-04-17 | 12.050 | 139,380,269 | -259,911 | 4.70% | 1,679,523,959 |
| 2020-04-20 | 2020-04-16 | 11.806 | 139,640,180 | -515,309 | 4.71% | 1,648,624,629 |
| 2020-04-17 | 2020-04-15 | 12.050 | 140,155,489 | -29,543 | 4.72% | 1,688,865,314 |
| 2020-04-16 | 2020-04-14 | 12.226 | 140,185,032 | -21,230 | 4.72% | 1,713,895,325 |
| 2020-04-15 | 2020-04-09 | 12.280 | 140,206,262 | +294,594 | 4.73% | 1,721,748,037 |
| 2020-04-14 | 2020-04-08 | 12.104 | 139,911,668 | +844,950 | 4.72% | 1,693,504,487 |
| 2020-04-09 | 2020-04-07 | 12.077 | 139,066,718 | +1,456,505 | 4.69% | 1,679,511,409 |
| 2020-04-08 | 2020-04-06 | 11.603 | 137,610,213 | -525,774 | 4.64% | 1,596,711,259 |
| 2020-04-07 | 2020-04-03 | 11.806 | 138,135,987 | +104,881 | 4.66% | 1,630,865,775 |
| 2020-04-06 | 2020-04-02 | 11.698 | 138,031,106 | -261,573 | 4.65% | 1,614,676,814 |
| 2020-04-03 | 2020-04-01 | 11.739 | 138,292,679 | +183,910 | 4.66% | 1,623,353,815 |
| 2020-04-02 | 2020-03-31 | 12.050 | 138,108,769 | +916,449 | 4.65% | 1,664,202,460 |
| 2020-04-01 | 2020-03-30 | 11.766 | 137,192,320 | +80,899 | 4.62% | 1,614,152,174 |
| 2020-03-31 | 2020-03-27 | 12.050 | 137,111,421 | +317,595 | 4.62% | 1,652,184,476 |
| 2020-03-30 | 2020-03-26 | 12.280 | 136,793,826 | +1,012,496 | 4.61% | 1,679,842,955 |
| 2020-03-27 | 2020-03-25 | 12.185 | 135,781,330 | +1,467,635 | 4.58% | 1,654,540,744 |
| 2020-03-26 | 2020-03-24 | 11.576 | 134,313,695 | +632,659 | 4.53% | 1,554,824,267 |
| 2020-03-25 | 2020-03-23 | 11.102 | 133,681,036 | -1,744,666 | 4.51% | 1,484,152,588 |
| 2020-03-24 | 2020-03-20 | 11.481 | 135,425,702 | -1,520,583 | 4.57% | 1,554,861,988 |
| 2020-03-23 | 2020-03-19 | 11.034 | 136,946,285 | +1,942,984 | 4.62% | 1,511,133,254 |
| 2020-03-20 | 2020-03-18 | 11.075 | 135,003,301 | +420,972 | 4.55% | 1,495,176,939 |
| 2020-03-19 | 2020-03-17 | 11.224 | 134,582,329 | +4,716,686 | 4.54% | 1,510,558,221 |
| 2020-03-18 | 2020-03-16 | 11.197 | 129,865,643 | +124,083 | 4.38% | 1,454,101,352 |
| 2020-03-17 | 2020-03-13 | 11.739 | 129,741,560 | +3,176,011 | 4.37% | 1,522,976,183 |
| 2020-03-16 | 2020-03-12 | 12.091 | 126,565,549 | -1,198,736 | 4.27% | 1,530,248,156 |
| 2020-03-13 | 2020-03-11 | 12.388 | 127,764,285 | -4,580,434 | 4.31% | 1,582,797,886 |
| 2020-03-12 | 2020-03-10 | 12.321 | 132,344,719 | -165,740 | 4.46% | 1,630,582,989 |
| 2020-03-11 | 2020-03-09 | 12.212 | 132,510,459 | +494,937 | 4.47% | 1,618,272,278 |
| 2020-03-10 | 2020-03-06 | 12.903 | 132,015,522 | +169,876 | 4.45% | 1,703,384,914 |
| 2020-03-09 | 2020-03-05 | 13.187 | 131,845,646 | -887,789 | 4.45% | 1,738,679,958 |
| 2020-03-06 | 2020-03-04 | 12.971 | 132,733,435 | -487,028 | 4.48% | 1,721,633,645 |
| 2020-03-05 | 2020-03-03 | 13.268 | 133,220,463 | -463,836 | 4.49% | 1,767,632,236 |
| 2020-03-04 | 2020-03-02 | 12.998 | 133,684,299 | -172,831 | 4.51% | 1,737,586,904 |
| 2020-03-03 | 2020-02-28 | 13.052 | 133,857,130 | -150,673 | 4.51% | 1,747,082,613 |
| 2020-03-02 | 2020-02-27 | 13.417 | 134,007,803 | -937,513 | 4.52% | 1,798,037,066 |
| 2020-02-28 | 2020-02-26 | 13.323 | 134,945,316 | -1,726,830 | 4.55% | 1,797,826,641 |
| 2020-02-27 | 2020-02-25 | 13.444 | 136,672,146 | -616,545 | 4.61% | 1,837,486,516 |
| 2020-02-26 | 2020-02-24 | 13.431 | 137,288,691 | +1,264,441 | 4.63% | 1,843,916,859 |
| 2020-02-25 | 2020-02-21 | 14.000 | 136,024,250 | -19,203 | 4.59% | 1,904,284,259 |
| 2020-02-24 | 2020-02-20 | 14.081 | 136,043,453 | -514,800 | 4.59% | 1,915,604,658 |
| 2020-02-21 | 2020-02-19 | 14.189 | 136,558,253 | +1,316,850 | 4.60% | 1,937,644,650 |
| 2020-02-20 | 2020-02-18 | 14.352 | 135,241,403 | +1,364,327 | 4.56% | 1,940,932,497 |
| 2020-02-19 | 2020-02-17 | 14.541 | 133,877,076 | -2,057,719 | 4.51% | 1,946,728,551 |
| 2020-02-18 | 2020-02-14 | 14.622 | 135,934,795 | +1,856,491 | 4.58% | 1,987,692,920 |
| 2020-02-17 | 2020-02-13 | 14.487 | 134,078,304 | -2,175,895 | 4.52% | 1,942,393,357 |
| 2020-02-14 | 2020-02-12 | 14.460 | 136,254,199 | +1,434,039 | 4.59% | 1,970,226,002 |
| 2020-02-13 | 2020-02-11 | 13.864 | 134,820,160 | -416,404 | 4.55% | 1,869,173,837 |
| 2020-02-12 | 2020-02-10 | 13.891 | 135,236,564 | +1,202,429 | 4.56% | 1,878,608,952 |
| 2020-02-11 | 2020-02-07 | 13.945 | 134,034,135 | -408,442 | 4.52% | 1,869,164,565 |
| 2020-02-10 | 2020-02-06 | 14.189 | 134,442,577 | -3,050,612 | 4.53% | 1,907,625,019 |
| 2020-02-07 | 2020-02-05 | 13.864 | 137,493,189 | +3,423,378 | 4.64% | 1,906,233,249 |
| 2020-02-06 | 2020-02-04 | 13.566 | 134,069,811 | -2,229,215 | 4.52% | 1,818,836,317 |
| 2020-02-05 | 2020-02-03 | 13.201 | 136,299,026 | -5,909 | 4.60% | 1,799,253,129 |
| 2020-02-04 | 2020-01-31 | 13.268 | 136,304,935 | +1,708,033 | 4.60% | 1,808,558,472 |
| 2020-02-03 | 2020-01-30 | 13.810 | 134,596,902 | -169,433 | 4.54% | 1,858,789,174 |
| 2020-01-31 | 2020-01-29 | 14.027 | 134,766,335 | +261,076 | 4.54% | 1,890,323,232 |
| 2020-01-30 | 2020-01-24 | 14.758 | 134,505,259 | +2,826,595 | 4.54% | 1,985,000,688 |
| 2020-01-29 | 2020-01-22 | 15.056 | 131,678,664 | +1,217,201 | 4.43% | 1,982,508,680 |
| 2020-01-23 | 2020-01-21 | 14.433 | 130,461,463 | -714,057 | 4.39% | 1,882,930,749 |
| 2020-01-22 | 2020-01-20 | 14.677 | 131,175,520 | -1,446,165 | 4.42% | 1,925,204,975 |
| 2020-01-21 | 2020-01-17 | 14.649 | 132,621,685 | +138,856 | 4.47% | 1,942,838,499 |
| 2020-01-20 | 2020-01-16 | 14.568 | 132,482,829 | -878,187 | 4.46% | 1,930,042,015 |
| 2020-01-17 | 2020-01-15 | 14.297 | 133,361,016 | +2,303,282 | 4.49% | 1,906,723,470 |
| 2020-01-16 | 2020-01-14 | 14.514 | 131,057,734 | +314,560 | 4.41% | 1,902,183,187 |
| 2020-01-15 | 2020-01-13 | 14.460 | 130,743,174 | +5,540 | 4.40% | 1,890,536,973 |
| 2020-01-14 | 2020-01-10 | 14.433 | 130,737,634 | +28,066 | 4.40% | 1,886,916,684 |
| 2020-01-13 | 2020-01-09 | 14.352 | 130,709,568 | -239,903 | 4.40% | 1,875,893,347 |
| 2020-01-10 | 2020-01-08 | 13.918 | 130,949,471 | -378,159 | 4.41% | 1,822,601,661 |
| 2020-01-09 | 2020-01-07 | 13.810 | 131,327,630 | -1,211,719 | 4.42% | 1,813,640,383 |
| 2020-01-08 | 2020-01-06 | 13.945 | 132,539,349 | +559,853 | 4.46% | 1,848,319,122 |
| 2020-01-07 | 2020-01-03 | 14.108 | 131,979,496 | -299,869 | 4.45% | 1,861,954,582 |
| 2020-01-06 | 2020-01-02 | 14.000 | 132,279,365 | +176,273 | 4.46% | 1,851,857,389 |
| 2020-01-03 | 2019-12-31 | 13.973 | 132,103,092 | +2,039,990 | 4.45% | 1,845,812,483 |
| 2020-01-02 | 2019-12-27 | 13.458 | 130,063,102 | +2,867,422 | 4.38% | 1,750,392,286 |
| 2019-12-30 | 2019-12-24 | 13.201 | 127,195,680 | +361,706 | 4.29% | 1,679,081,883 |
| 2019-12-27 | 2019-12-20 | 13.120 | 126,833,974 | +977,897 | 4.28% | 1,664,003,655 |
| 2019-12-23 | 2019-12-19 | 12.971 | 125,856,077 | -128,515 | 4.24% | 1,632,430,116 |
| 2019-12-20 | 2019-12-18 | 12.876 | 125,984,592 | +25,494 | 4.25% | 1,622,156,867 |
| 2019-12-19 | 2019-12-17 | 12.971 | 125,959,098 | -395,390 | 4.25% | 1,633,766,361 |
| 2019-12-18 | 2019-12-16 | 13.025 | 126,354,488 | +1,516,640 | 4.26% | 1,645,737,795 |
| 2019-12-17 | 2019-12-13 | 12.849 | 124,837,848 | +472,463 | 4.21% | 1,604,011,156 |
| 2019-12-16 | 2019-12-12 | 12.537 | 124,365,385 | -1,253,253 | 4.19% | 1,559,212,845 |
| 2019-12-13 | 2019-12-11 | 12.483 | 125,618,638 | +25,030 | 4.23% | 1,568,122,189 |
| 2019-12-12 | 2019-12-10 | 12.334 | 125,593,608 | -1,508,886 | 4.23% | 1,549,104,846 |
| 2019-12-11 | 2019-12-09 | 12.524 | 127,102,494 | +1,517,710 | 4.28% | 1,591,808,076 |
| 2019-12-10 | 2019-12-06 | 12.456 | 125,584,784 | -1,458,884 | 4.23% | 1,564,298,933 |
| 2019-12-09 | 2019-12-05 | 12.483 | 127,043,668 | +759,728 | 4.28% | 1,585,911,119 |
| 2019-12-06 | 2019-12-04 | 12.429 | 126,283,940 | -2,673,328 | 4.26% | 1,569,588,121 |
| 2019-12-05 | 2019-12-03 | 12.416 | 128,957,268 | +1,718,859 | 4.35% | 1,601,069,035 |
| 2019-12-04 | 2019-12-02 | 12.456 | 127,238,409 | -3,652,304 | 4.29% | 1,584,896,681 |
| 2019-12-03 | 2019-11-29 | 12.456 | 130,890,713 | -2,752,093 | 4.41% | 1,630,390,212 |
| 2019-12-02 | 2019-11-28 | 12.592 | 133,642,806 | +1,327,743 | 4.50% | 1,682,764,854 |
| 2019-11-29 | 2019-11-27 | 12.686 | 132,315,063 | -1,410,001 | 4.46% | 1,678,586,699 |
| 2019-11-28 | 2019-11-26 | 12.592 | 133,725,064 | -400,362 | 4.51% | 1,683,800,607 |
| 2019-11-27 | 2019-11-25 | 12.551 | 134,125,426 | -550,677 | 4.52% | 1,683,393,892 |
| 2019-11-26 | 2019-11-22 | 12.768 | 134,676,103 | -2,128,711 | 4.54% | 1,719,480,015 |
| 2019-11-25 | 2019-11-21 | 12.673 | 136,804,814 | -1,249,274 | 4.62% | 1,733,692,727 |
| 2019-11-22 | 2019-11-20 | 12.862 | 138,054,088 | -178,739 | 4.66% | 1,775,692,561 |
| 2019-11-21 | 2019-11-19 | 12.781 | 138,232,827 | +13,295 | 4.66% | 1,766,762,135 |
| 2019-11-20 | 2019-11-18 | 12.524 | 138,219,532 | +180,857 | 4.66% | 1,731,035,799 |
| 2019-11-19 | 2019-11-15 | 12.443 | 138,038,675 | -2,376,626 | 4.66% | 1,717,557,131 |
| 2019-11-18 | 2019-11-14 | 12.416 | 140,415,301 | -164,833 | 4.74% | 1,743,326,250 |
| 2019-11-15 | 2019-11-13 | 12.388 | 140,580,134 | -374,853 | 4.74% | 1,741,566,033 |
| 2019-11-14 | 2019-11-12 | 12.294 | 140,954,987 | -204,791 | 4.76% | 1,732,850,887 |
| 2019-11-13 | 2019-11-11 | 12.294 | 141,159,778 | -891,754 | 4.76% | 1,735,368,516 |
| 2019-11-12 | 2019-11-08 | 12.429 | 142,051,532 | -139,541 | 4.79% | 1,765,564,150 |
| 2019-11-11 | 2019-11-07 | 12.375 | 142,191,073 | +581,921 | 4.80% | 1,759,597,863 |
| 2019-11-08 | 2019-11-06 | 12.402 | 141,609,152 | -344,308 | 4.78% | 1,756,231,225 |
| 2019-11-07 | 2019-11-05 | 12.456 | 141,953,460 | +1,261,641 | 4.79% | 1,768,189,098 |
| 2019-11-06 | 2019-11-04 | 12.253 | 140,691,819 | +1,611,610 | 4.75% | 1,723,901,004 |
| 2019-11-05 | 2019-11-01 | 12.118 | 139,080,209 | +575,728 | 4.69% | 1,685,323,469 |
| 2019-11-04 | 2019-10-31 | 11.955 | 138,504,481 | +102,029 | 4.67% | 1,655,844,030 |
| 2019-11-01 | 2019-10-30 | 12.077 | 138,402,452 | -1,225,358 | 4.67% | 1,671,489,056 |
| 2019-10-31 | 2019-10-29 | 12.118 | 139,627,810 | +534,742 | 4.71% | 1,691,959,099 |
| 2019-10-30 | 2019-10-28 | 12.185 | 139,093,068 | +546,676 | 4.70% | 1,694,895,375 |
| 2019-10-29 | 2019-10-25 | 12.185 | 138,546,392 | +519,361 | 4.68% | 1,688,233,946 |
| 2019-10-28 | 2019-10-24 | 12.239 | 138,027,031 | -90,661 | 4.66% | 1,689,380,494 |
| 2019-10-25 | 2019-10-23 | 12.185 | 138,117,692 | -383,515 | 4.66% | 1,683,010,094 |
| 2019-10-24 | 2019-10-22 | 12.185 | 138,501,207 | +1,870,768 | 4.68% | 1,687,683,352 |
| 2019-10-23 | 2019-10-21 | 12.185 | 136,630,439 | +875,660 | 4.61% | 1,664,887,420 |
| 2019-10-22 | 2019-10-18 | 12.158 | 135,754,779 | +577,163 | 4.58% | 1,650,541,173 |
| 2019-10-21 | 2019-10-17 | 12.104 | 135,177,616 | -1,863,469 | 4.56% | 1,636,203,059 |
| 2019-10-18 | 2019-10-16 | 12.077 | 137,041,085 | +1,012,400 | 4.63% | 1,655,047,801 |
| 2019-10-17 | 2019-10-15 | 12.118 | 136,028,685 | -2,107,206 | 4.59% | 1,648,346,209 |
| 2019-10-16 | 2019-10-14 | 12.050 | 138,135,891 | -64,486 | 4.66% | 1,664,529,278 |
| 2019-10-15 | 2019-10-11 | 11.833 | 138,200,377 | +1,135,446 | 4.67% | 1,635,368,239 |
| 2019-10-14 | 2019-10-10 | 11.711 | 137,064,931 | -584,227 | 4.63% | 1,605,230,334 |
| 2019-10-11 | 2019-10-09 | 11.590 | 137,649,158 | -2,701,976 | 4.65% | 1,595,299,476 |
| 2019-10-10 | 2019-10-08 | 11.576 | 140,351,134 | -419,521 | 4.74% | 1,624,714,062 |
| 2019-10-09 | 2019-10-04 | 11.603 | 140,770,655 | +15,177 | 4.75% | 1,633,382,326 |
| 2019-10-08 | 2019-10-03 | 11.725 | 140,755,478 | -602,041 | 4.75% | 1,650,357,749 |
| 2019-10-04 | 2019-10-02 | 11.684 | 141,357,519 | +776,291 | 4.77% | 1,651,675,050 |
| 2019-10-03 | 2019-09-30 | 11.684 | 140,581,228 | -100,449 | 4.75% | 1,642,604,571 |
| 2019-10-02 | 2019-09-27 | 11.508 | 140,681,677 | +483,458 | 4.75% | 1,619,016,821 |
| 2019-09-30 | 2019-09-26 | 11.684 | 140,198,219 | +168,990 | 4.73% | 1,638,129,348 |
| 2019-09-27 | 2019-09-25 | 11.698 | 140,029,229 | -191,188 | 4.73% | 1,638,050,696 |
| 2019-09-26 | 2019-09-24 | 11.874 | 140,220,417 | -441,760 | 4.74% | 1,664,967,446 |
| 2019-09-25 | 2019-09-23 | 11.847 | 140,662,177 | +439,850 | 4.75% | 1,666,403,950 |
| 2019-09-24 | 2019-09-20 | 11.969 | 140,222,327 | -1,515,518 | 4.74% | 1,678,279,670 |
| 2019-09-23 | 2019-09-19 | 11.766 | 141,737,845 | -409,546 | 4.79% | 1,667,633,077 |
| 2019-09-20 | 2019-09-18 | 11.942 | 142,147,391 | +239,717 | 4.80% | 1,697,471,052 |
| 2019-09-19 | 2019-09-17 | 11.847 | 141,907,674 | -811,996 | 4.79% | 1,681,159,168 |
| 2019-09-18 | 2019-09-16 | 12.023 | 142,719,670 | -680,017 | 4.82% | 1,715,898,906 |
| 2019-09-17 | 2019-09-13 | 11.928 | 143,399,687 | +1,557,331 | 4.84% | 1,710,483,978 |
| 2019-09-16 | 2019-09-12 | 11.495 | 141,842,356 | +534,424 | 4.79% | 1,630,453,905 |
| 2019-09-13 | 2019-09-11 | 11.427 | 141,307,932 | +73,939 | 4.77% | 1,614,744,768 |
| 2019-09-12 | 2019-09-10 | 11.400 | 141,233,993 | -228,827 | 4.77% | 1,610,075,450 |
| 2019-09-11 | 2019-09-09 | 11.089 | 141,462,820 | -422 | 4.78% | 1,568,632,149 |
| 2019-09-10 | 2019-09-06 | 11.075 | 141,463,242 | +301,240 | 4.78% | 1,566,721,521 |
| 2019-09-09 | 2019-09-05 | 10.899 | 141,162,002 | +1,739,341 | 4.77% | 1,538,539,278 |
| 2019-09-06 | 2019-09-04 | 10.831 | 139,422,661 | +1,082,406 | 4.71% | 1,510,143,623 |
| 2019-09-05 | 2019-09-03 | 10.791 | 138,340,255 | +1,119,707 | 4.67% | 1,492,800,569 |
| 2019-09-04 | 2019-09-02 | 10.804 | 137,220,548 | +2,031,495 | 4.64% | 1,482,575,911 |
| 2019-09-03 | 2019-08-30 | 10.561 | 135,189,053 | -2,650,975 | 4.57% | 1,427,680,498 |
| 2019-09-02 | 2019-08-29 | 10.588 | 137,840,028 | +131,966 | 4.66% | 1,459,408,947 |
| 2019-08-30 | 2019-08-28 | 10.628 | 137,708,062 | +264,816 | 4.65% | 1,463,605,126 |
| 2019-08-29 | 2019-08-27 | 10.655 | 137,443,246 | -4,812,712 | 4.64% | 1,464,512,337 |
| 2019-08-28 | 2019-08-26 | 10.628 | 142,255,958 | -946,643 | 4.81% | 1,511,941,612 |
| 2019-08-27 | 2019-08-23 | 10.723 | 143,202,601 | -84,257 | 4.84% | 1,535,574,835 |
| 2019-08-26 | 2019-08-22 | 10.710 | 143,286,858 | -367,819 | 4.84% | 1,534,538,333 |
| 2019-08-23 | 2019-08-21 | 10.669 | 143,654,677 | +5,117,287 | 4.85% | 1,532,642,577 |
| 2019-08-22 | 2019-08-20 | 10.791 | 138,537,390 | -2,943,916 | 4.68% | 1,494,927,811 |
| 2019-08-21 | 2019-08-19 | 11.275 | 141,481,306 | -490,426 | 4.78% | 1,595,270,283 |
| 2019-08-20 | 2019-08-16 | 10.493 | 141,971,732 | +2,852,150 | 4.80% | 1,489,716,054 |
| 2019-08-19 | 2019-08-15 | 10.381 | 139,119,582 | -2,950,881 | 4.85% | 1,444,237,968 |
| 2019-08-16 | 2019-08-14 | 10.465 | 142,070,463 | -838,144 | 4.95% | 1,486,781,997 |
| 2019-08-15 | 2019-08-13 | 10.353 | 142,908,607 | -1,368,441 | 4.98% | 1,479,579,394 |
| 2019-08-14 | 2019-08-12 | 10.703 | 144,277,048 | -849,505 | 5.03% | 1,544,143,643 |
| 2019-08-13 | 2019-08-09 | 10.814 | 145,126,553 | -1,033,488 | 5.06% | 1,569,457,361 |
| 2019-08-12 | 2019-08-08 | 10.828 | 146,160,041 | +896,071 | 5.10% | 1,582,676,081 |
| 2019-08-09 | 2019-08-07 | 10.591 | 145,263,970 | -100,916 | 5.07% | 1,538,469,161 |
| 2019-08-08 | 2019-08-06 | 10.493 | 145,364,886 | -251,932 | 5.07% | 1,525,320,578 |
| 2019-08-07 | 2019-08-05 | 10.731 | 145,616,818 | +200,471 | 5.08% | 1,562,551,849 |
| 2019-08-06 | 2019-08-02 | 11.052 | 145,416,347 | +327,796 | 5.07% | 1,607,131,430 |
| 2019-08-05 | 2019-08-01 | 11.052 | 145,088,551 | +1,743,832 | 5.06% | 1,603,508,651 |
| 2019-08-02 | 2019-07-31 | 11.108 | 143,344,719 | +2,591,907 | 5.00% | 1,592,247,247 |
| 2019-08-01 | 2019-07-30 | 11.625 | 140,752,812 | -1,132,764 | 4.91% | 1,636,221,469 |
| 2019-07-31 | 2019-07-29 | 11.443 | 141,885,576 | -854,374 | 4.95% | 1,623,617,896 |
| 2019-07-30 | 2019-07-26 | 11.471 | 142,739,950 | -32,607 | 4.98% | 1,637,383,380 |
| 2019-07-29 | 2019-07-25 | 11.569 | 142,772,557 | +198,968 | 4.98% | 1,651,721,245 |
| 2019-07-26 | 2019-07-24 | 11.234 | 142,573,589 | +29,433 | 4.97% | 1,601,610,146 |
| 2019-07-25 | 2019-07-23 | 11.513 | 142,544,156 | -40,325 | 4.97% | 1,641,112,332 |
| 2019-07-24 | 2019-07-22 | 11.429 | 142,584,481 | -1,027,118 | 4.97% | 1,629,623,366 |
| 2019-07-23 | 2019-07-19 | 11.094 | 143,611,599 | -405,093 | 5.01% | 1,593,205,146 |
| 2019-07-22 | 2019-07-18 | 10.996 | 144,016,692 | +373,293 | 5.02% | 1,583,613,677 |
| 2019-07-19 | 2019-07-17 | 11.038 | 143,643,399 | +243,898 | 5.01% | 1,585,529,931 |
| 2019-07-18 | 2019-07-16 | 11.010 | 143,399,501 | -859,070 | 5.00% | 1,578,830,610 |
| 2019-07-17 | 2019-07-15 | 11.010 | 144,258,571 | +4,261,902 | 5.03% | 1,588,288,984 |
| 2019-07-16 | 2019-07-12 | 11.094 | 139,996,669 | -963,427 | 4.88% | 1,553,101,665 |
| 2019-07-15 | 2019-07-11 | 11.192 | 140,960,096 | -994,124 | 4.91% | 1,577,576,336 |
| 2019-07-12 | 2019-07-10 | 11.611 | 141,954,220 | +1,029,194 | 4.95% | 1,648,204,182 |
| 2019-07-11 | 2019-07-09 | 11.695 | 140,925,026 | -1,635,229 | 4.91% | 1,648,068,512 |
| 2019-07-10 | 2019-07-08 | 11.834 | 142,560,255 | -1,090,745 | 4.97% | 1,687,110,600 |
| 2019-07-09 | 2019-07-05 | 12.016 | 143,651,000 | +113,798 | 5.01% | 1,726,111,258 |
| 2019-07-08 | 2019-07-04 | 11.765 | 143,537,202 | -2,061,251 | 5.00% | 1,688,644,571 |
| 2019-07-05 | 2019-07-03 | 11.681 | 145,598,453 | +181,999 | 5.07% | 1,700,688,278 |
| 2019-07-04 | 2019-07-02 | 11.695 | 145,416,454 | +712,243 | 5.07% | 1,700,594,180 |
| 2019-07-03 | 2019-06-28 | 11.457 | 144,704,211 | +3,949,133 | 5.04% | 1,657,893,780 |
| 2019-07-02 | 2019-06-27 | 11.681 | 140,755,078 | -863,008 | 4.91% | 1,644,114,386 |
| 2019-06-28 | 2019-06-26 | 11.513 | 141,618,086 | +883,904 | 4.94% | 1,630,450,478 |
| 2019-06-27 | 2019-06-25 | 11.443 | 140,734,182 | +664,421 | 4.91% | 1,610,442,322 |
| 2019-06-26 | 2019-06-24 | 11.541 | 140,069,761 | +91,440 | 4.88% | 1,616,538,734 |
| 2019-06-25 | 2019-06-21 | 11.681 | 139,978,321 | +465,213 | 4.88% | 1,635,041,340 |
| 2019-06-24 | 2019-06-20 | 11.681 | 139,513,108 | +1,016,193 | 4.86% | 1,629,607,338 |
| 2019-06-21 | 2019-06-19 | 11.555 | 138,496,915 | +1,362,179 | 4.83% | 1,600,321,683 |
| 2019-06-20 | 2019-06-18 | 11.331 | 137,134,736 | -67,151 | 4.78% | 1,553,924,841 |
| 2019-06-19 | 2019-06-17 | 11.206 | 137,201,887 | +97,804 | 4.78% | 1,537,432,768 |
| 2019-06-18 | 2019-06-14 | 11.108 | 137,104,083 | -236,185 | 4.78% | 1,522,927,389 |
| 2019-06-17 | 2019-06-13 | 11.122 | 137,340,268 | +795,256 | 4.79% | 1,527,469,822 |
| 2019-06-14 | 2019-06-12 | 11.499 | 136,545,012 | +399,772 | 4.76% | 1,570,136,305 |
| 2019-06-13 | 2019-06-11 | 11.415 | 136,145,240 | +297,014 | 4.75% | 1,554,125,902 |
| 2019-06-12 | 2019-06-10 | 10.940 | 135,848,226 | +1,421,474 | 4.74% | 1,486,200,537 |
| 2019-06-11 | 2019-06-06 | 10.912 | 134,426,752 | +2,360,307 | 4.69% | 1,466,892,944 |
| 2019-06-10 | 2019-06-05 | 10.814 | 132,066,445 | -90,290 | 4.60% | 1,428,220,060 |
| 2019-06-06 | 2019-06-04 | 10.745 | 132,156,735 | -515,313 | 4.61% | 1,419,963,957 |
| 2019-06-05 | 2019-06-03 | 10.940 | 132,672,048 | +398,199 | 4.63% | 1,451,452,660 |
| 2019-06-04 | 2019-05-31 | 10.968 | 132,273,849 | +1,109,365 | 4.61% | 1,450,792,588 |
| 2019-06-03 | 2019-05-30 | 10.968 | 131,164,484 | -77,276 | 4.57% | 1,438,624,964 |
| 2019-05-31 | 2019-05-29 | 11.066 | 131,241,760 | +157,574 | 4.58% | 1,452,308,595 |
| 2019-05-30 | 2019-05-28 | 11.108 | 131,084,186 | +794,584 | 4.57% | 1,456,059,461 |
| 2019-05-29 | 2019-05-27 | 10.828 | 130,289,602 | +421,896 | 4.54% | 1,410,824,979 |
| 2019-05-28 | 2019-05-24 | 10.870 | 129,867,706 | -382,324 | 4.53% | 1,411,700,103 |
| 2019-05-27 | 2019-05-23 | 11.108 | 130,250,030 | -506,994 | 4.54% | 1,446,793,807 |
| 2019-05-24 | 2019-05-22 | 11.150 | 130,757,024 | -108,789 | 4.56% | 1,457,906,255 |
| 2019-05-23 | 2019-05-21 | 11.094 | 130,865,813 | -793,724 | 4.56% | 1,451,805,343 |
| 2019-05-22 | 2019-05-20 | 11.038 | 131,659,537 | +299,857 | 4.59% | 1,453,252,555 |
| 2019-05-21 | 2019-05-17 | 11.206 | 131,359,680 | +3,626,693 | 4.58% | 1,471,967,192 |
| 2019-05-20 | 2019-05-16 | 12.057 | 127,732,987 | -1,362,716 | 4.45% | 1,540,019,921 |
| 2019-05-17 | 2019-05-15 | 12.100 | 129,095,703 | +2,574,758 | 4.50% | 1,562,041,617 |
| 2019-05-16 | 2019-05-14 | 12.057 | 126,520,945 | -1,302,639 | 4.56% | 1,525,406,868 |
| 2019-05-15 | 2019-05-10 | 12.143 | 127,823,584 | -1,039,760 | 4.61% | 1,552,186,069 |
| 2019-05-14 | 2019-05-09 | 12.158 | 128,863,344 | -1,272,498 | 4.64% | 1,566,672,729 |
| 2019-05-10 | 2019-05-08 | 12.418 | 130,135,842 | -3,275,852 | 4.69% | 1,615,965,828 |
| 2019-05-09 | 2019-05-07 | 12.721 | 133,411,694 | -1,929,149 | 4.81% | 1,697,096,751 |
| 2019-05-08 | 2019-05-06 | 12.649 | 135,340,843 | -2,791,345 | 4.88% | 1,711,866,048 |
| 2019-05-07 | 2019-05-03 | 13.024 | 138,132,188 | -1,252,451 | 4.98% | 1,799,029,246 |
| 2019-05-06 | 2019-05-02 | 13.067 | 139,384,639 | -527,977 | 5.02% | 1,821,378,849 |
| 2019-05-03 | 2019-04-30 | 12.937 | 139,912,616 | -933,584 | 5.04% | 1,810,096,304 |
| 2019-05-02 | 2019-04-29 | 13.168 | 140,846,200 | -547,709 | 5.07% | 1,854,713,221 |
| 2019-04-30 | 2019-04-26 | 13.139 | 141,393,909 | -1,527,900 | 5.09% | 1,857,842,479 |
| 2019-04-29 | 2019-04-25 | 13.082 | 142,921,809 | -676,047 | 5.16% | 1,869,663,705 |
| 2019-04-26 | 2019-04-24 | 13.284 | 143,597,856 | +101,115 | 5.18% | 1,907,535,276 |
| 2019-04-25 | 2019-04-23 | 13.284 | 143,496,741 | +3,419,976 | 5.18% | 1,906,192,077 |
| 2019-04-24 | 2019-04-18 | 13.876 | 140,076,765 | +534,664 | 5.05% | 1,943,686,804 |
| 2019-04-23 | 2019-04-17 | 13.818 | 139,542,101 | -139,899 | 5.03% | 1,928,208,488 |
| 2019-04-18 | 2019-04-16 | 13.573 | 139,682,000 | +513,886 | 5.04% | 1,895,854,891 |
| 2019-04-17 | 2019-04-15 | 13.602 | 139,168,114 | +681,626 | 5.02% | 1,892,898,990 |
| 2019-04-16 | 2019-04-12 | 13.703 | 138,486,488 | +710,576 | 5.00% | 1,897,625,070 |
| 2019-04-15 | 2019-04-11 | 13.602 | 137,775,912 | +968,038 | 4.97% | 1,873,962,916 |
| 2019-04-12 | 2019-04-10 | 13.731 | 136,807,874 | +1,124,257 | 4.94% | 1,878,574,427 |
| 2019-04-11 | 2019-04-09 | 13.630 | 135,683,617 | -28,241 | 4.90% | 1,849,422,776 |
| 2019-04-10 | 2019-04-08 | 13.428 | 135,711,858 | +429,517 | 4.90% | 1,822,374,123 |
| 2019-04-09 | 2019-04-04 | 13.457 | 135,282,341 | +160,732 | 4.88% | 1,820,513,137 |
| 2019-04-08 | 2019-04-03 | 13.645 | 135,121,609 | +1,300,176 | 4.87% | 1,843,713,398 |
| 2019-04-04 | 2019-04-02 | 13.428 | 133,821,433 | +444,775 | 4.83% | 1,796,989,004 |
| 2019-04-03 | 2019-04-01 | 13.154 | 133,376,658 | -423,852 | 4.81% | 1,754,425,791 |
| 2019-04-02 | 2019-03-29 | 12.995 | 133,800,510 | -1,181 | 4.83% | 1,738,749,721 |
| 2019-04-01 | 2019-03-28 | 12.836 | 133,801,691 | +364,045 | 4.83% | 1,717,513,495 |
| 2019-03-29 | 2019-03-27 | 12.894 | 133,437,646 | -682,873 | 4.82% | 1,720,547,337 |
| 2019-03-28 | 2019-03-26 | 12.923 | 134,120,519 | +341,823 | 4.85% | 1,733,225,443 |
| 2019-03-27 | 2019-03-25 | 12.822 | 133,778,696 | -3,588,894 | 4.84% | 1,715,286,696 |
| 2019-03-26 | 2019-03-22 | 13.053 | 137,367,590 | -597,446 | 4.97% | 1,793,038,045 |
| 2019-03-25 | 2019-03-21 | 13.038 | 137,965,036 | -2,552,810 | 4.99% | 1,798,844,340 |
| 2019-03-22 | 2019-03-20 | 13.226 | 140,517,846 | +121,892 | 5.08% | 1,858,505,080 |
| 2019-03-21 | 2019-03-19 | 13.515 | 140,395,954 | -708,108 | 5.07% | 1,897,436,436 |
| 2019-03-20 | 2019-03-18 | 13.443 | 141,104,062 | -1,377,201 | 5.10% | 1,896,819,441 |
| 2019-03-19 | 2019-03-15 | 12.952 | 142,481,263 | -472,666 | 5.15% | 1,845,385,034 |
| 2019-03-18 | 2019-03-14 | 12.750 | 142,953,929 | -1,383,058 | 5.17% | 1,822,609,354 |
| 2019-03-15 | 2019-03-13 | 12.836 | 144,336,987 | -2,661,485 | 5.22% | 1,852,747,309 |
| 2019-03-14 | 2019-03-12 | 13.053 | 146,998,472 | -41,554 | 5.31% | 1,918,748,467 |
| 2019-03-13 | 2019-03-11 | 12.966 | 147,040,026 | -505,658 | 5.31% | 1,906,552,209 |
| 2019-03-12 | 2019-03-08 | 13.067 | 147,545,684 | +943,664 | 5.33% | 1,928,021,552 |
| 2019-03-11 | 2019-03-07 | 13.789 | 146,602,020 | -494,494 | 5.30% | 2,021,529,675 |
| 2019-03-08 | 2019-03-06 | 13.457 | 147,096,514 | +71,593 | 5.32% | 1,979,498,094 |
| 2019-03-07 | 2019-03-05 | 13.659 | 147,024,921 | -192,535 | 5.31% | 2,008,255,135 |
| 2019-03-06 | 2019-03-04 | 13.934 | 147,217,456 | -119,122 | 5.32% | 2,051,272,780 |
| 2019-03-05 | 2019-03-01 | 13.327 | 147,336,578 | +325,158 | 5.33% | 1,963,582,147 |
| 2019-03-04 | 2019-02-28 | 12.995 | 147,011,420 | +2,390,251 | 5.31% | 1,910,426,690 |
| 2019-03-01 | 2019-02-27 | 13.154 | 144,621,169 | +946,069 | 5.23% | 1,902,335,181 |
| 2019-02-28 | 2019-02-26 | 13.443 | 143,675,100 | -1,253,551 | 5.19% | 1,931,381,131 |
| 2019-02-27 | 2019-02-25 | 14.006 | 144,928,651 | -2,848,279 | 5.24% | 2,029,844,546 |
| 2019-02-26 | 2019-02-22 | 14.092 | 147,776,930 | +151,673 | 5.34% | 2,082,539,525 |
| 2019-02-25 | 2019-02-21 | 13.558 | 147,625,257 | -655,863 | 5.34% | 2,001,534,379 |
| 2019-02-22 | 2019-02-20 | 13.515 | 148,281,120 | -139,899 | 5.36% | 2,004,003,619 |
| 2019-02-21 | 2019-02-19 | 13.616 | 148,421,019 | +104,560 | 5.37% | 2,020,895,686 |
| 2019-02-20 | 2019-02-18 | 13.457 | 148,316,459 | -331,512 | 5.36% | 1,995,915,063 |
| 2019-02-19 | 2019-02-15 | 13.082 | 148,647,971 | -112,408 | 5.37% | 1,944,571,777 |
| 2019-02-18 | 2019-02-14 | 13.558 | 148,760,379 | -104,076 | 5.38% | 2,016,924,602 |
| 2019-02-15 | 2019-02-13 | 13.630 | 148,864,455 | +103,364 | 5.38% | 2,029,082,948 |
| 2019-02-14 | 2019-02-12 | 13.674 | 148,761,091 | -572,365 | 5.38% | 2,034,117,934 |
| 2019-02-13 | 2019-02-11 | 13.414 | 149,333,456 | -62,870 | 5.40% | 2,003,132,259 |
| 2019-02-12 | 2019-02-08 | 13.255 | 149,396,326 | +641,319 | 5.40% | 1,980,247,135 |
| 2019-02-11 | 2019-02-04 | 13.630 | 148,755,007 | +146,617 | 5.38% | 2,027,591,127 |
| 2019-02-08 | 2019-01-31 | 13.717 | 148,608,390 | -756,854 | 5.37% | 2,038,467,208 |
| 2019-02-01 | 2019-01-30 | 13.241 | 149,365,244 | +1,134,773 | 5.40% | 1,977,678,460 |
| 2019-01-31 | 2019-01-29 | 13.313 | 148,230,471 | -537,783 | 5.36% | 1,973,354,928 |
| 2019-01-30 | 2019-01-28 | 13.241 | 148,768,254 | -47,095 | 5.38% | 1,969,773,982 |
| 2019-01-29 | 2019-01-25 | 13.024 | 148,815,349 | -124,235 | 5.38% | 1,938,166,397 |
| 2019-01-28 | 2019-01-24 | 13.024 | 148,939,584 | -6,153 | 5.39% | 1,939,784,430 |
| 2019-01-25 | 2019-01-23 | 13.139 | 148,945,737 | +237,032 | 5.39% | 1,957,069,574 |
| 2019-01-24 | 2019-01-22 | 12.995 | 148,708,705 | +189,722 | 5.38% | 1,932,483,062 |
| 2019-01-23 | 2019-01-21 | 13.111 | 148,518,983 | +556,670 | 5.37% | 1,947,173,320 |
| 2019-01-22 | 2019-01-18 | 12.937 | 147,962,313 | +583,278 | 5.35% | 1,914,237,926 |
| 2019-01-21 | 2019-01-17 | 12.620 | 147,379,035 | +1,727 | 5.33% | 1,859,875,768 |
| 2019-01-18 | 2019-01-16 | 12.504 | 147,377,308 | -557,593 | 5.33% | 1,842,830,139 |
| 2019-01-17 | 2019-01-15 | 12.547 | 147,934,901 | -288,988 | 5.35% | 1,856,210,465 |
| 2019-01-16 | 2019-01-14 | 12.331 | 148,223,889 | +127,433 | 5.36% | 1,827,733,490 |
| 2019-01-15 | 2019-01-11 | 12.475 | 148,096,456 | -502,635 | 5.36% | 1,847,545,758 |
| 2019-01-14 | 2019-01-10 | 12.562 | 148,599,091 | -128,652 | 5.37% | 1,866,689,998 |
| 2019-01-11 | 2019-01-09 | 12.316 | 148,727,743 | -557,518 | 5.38% | 1,831,798,983 |
| 2019-01-10 | 2019-01-08 | 11.883 | 149,285,261 | +581,169 | 5.40% | 1,773,999,781 |
| 2019-01-09 | 2019-01-07 | 11.854 | 148,704,092 | -30,532 | 5.38% | 1,762,799,309 |
| 2019-01-08 | 2019-01-04 | 11.782 | 148,734,624 | -290,232 | 5.38% | 1,752,423,360 |
| 2019-01-07 | 2019-01-03 | 12.057 | 149,024,856 | +2,120,670 | 5.39% | 1,796,726,533 |
| 2019-01-04 | 2019-01-02 | 12.302 | 146,904,186 | +1,098,689 | 5.31% | 1,807,218,072 |
| 2019-01-03 | 2018-12-31 | 12.504 | 145,805,497 | +1,461,416 | 5.27% | 1,823,175,956 |
| 2019-01-02 | 2018-12-27 | 12.273 | 144,344,081 | -2,641,758 | 5.22% | 1,771,555,247 |
| 2018-12-28 | 2018-12-24 | 12.129 | 146,985,839 | +3,762,695 | 5.31% | 1,782,754,645 |
| 2018-12-27 | 2018-12-20 | 11.840 | 143,223,144 | -164,831 | 5.18% | 1,695,757,906 |
| 2018-12-21 | 2018-12-19 | 12.071 | 143,387,975 | +219,891 | 5.18% | 1,730,835,539 |
| 2018-12-20 | 2018-12-18 | 12.187 | 143,168,084 | -454,326 | 5.17% | 1,744,718,855 |
| 2018-12-19 | 2018-12-17 | 12.215 | 143,622,410 | +116,283 | 5.19% | 1,754,403,027 |
| 2018-12-18 | 2018-12-14 | 12.316 | 143,506,127 | +223,007 | 5.19% | 1,767,487,170 |
| 2018-12-17 | 2018-12-13 | 12.605 | 143,283,120 | -210,541 | 5.18% | 1,806,117,782 |
| 2018-12-14 | 2018-12-12 | 12.129 | 143,493,661 | +2,770 | 5.19% | 1,740,398,888 |
| 2018-12-13 | 2018-12-11 | 11.984 | 143,490,891 | +573,581 | 5.19% | 1,719,646,657 |
| 2018-12-12 | 2018-12-10 | 11.984 | 142,917,310 | +1,984,377 | 5.17% | 1,712,772,655 |
| 2018-12-11 | 2018-12-07 | 11.999 | 140,932,933 | -2,206,659 | 5.09% | 1,691,026,094 |
| 2018-12-10 | 2018-12-06 | 12.114 | 143,139,592 | -254,866 | 5.17% | 1,734,037,682 |
| 2018-12-07 | 2018-12-05 | 12.547 | 143,394,458 | -362,772 | 5.18% | 1,799,239,340 |
| 2018-12-06 | 2018-12-04 | 12.851 | 143,757,230 | -2,910,573 | 5.20% | 1,847,381,106 |
| 2018-12-05 | 2018-12-03 | 13.111 | 146,667,803 | -1,167,535 | 5.30% | 1,922,903,235 |
| 2018-12-04 | 2018-11-30 | 12.143 | 147,835,338 | +237,048 | 5.34% | 1,795,192,600 |
| 2018-12-03 | 2018-11-29 | 11.869 | 147,598,290 | -17,314 | 5.33% | 1,751,821,849 |
| 2018-11-30 | 2018-11-28 | 11.854 | 147,615,604 | -152,222 | 5.34% | 1,749,895,926 |
| 2018-11-29 | 2018-11-27 | 11.782 | 147,767,826 | +585,567 | 5.34% | 1,741,032,338 |
| 2018-11-28 | 2018-11-26 | 11.941 | 147,182,259 | +374,503 | 5.31% | 1,757,509,855 |
| 2018-11-27 | 2018-11-23 | 11.840 | 146,807,756 | +288,109 | 5.30% | 1,738,199,609 |
| 2018-11-26 | 2018-11-22 | 11.883 | 146,519,647 | -181,453 | 5.29% | 1,741,135,193 |
| 2018-11-23 | 2018-11-21 | 11.941 | 146,701,100 | +228,741 | 5.30% | 1,751,764,314 |
| 2018-11-22 | 2018-11-20 | 11.984 | 146,472,359 | +992,244 | 5.29% | 1,755,377,646 |
| 2018-11-21 | 2018-11-19 | 12.085 | 145,480,115 | +645,052 | 5.25% | 1,758,190,336 |
| 2018-11-20 | 2018-11-16 | 11.753 | 144,835,063 | -371,261 | 5.23% | 1,702,295,349 |
| 2018-11-19 | 2018-11-15 | 12.057 | 145,206,324 | +1,558,722 | 5.24% | 1,750,688,188 |
| 2018-11-16 | 2018-11-14 | 11.768 | 143,647,602 | -3,977,808 | 5.19% | 1,690,412,845 |
| 2018-11-15 | 2018-11-13 | 12.288 | 147,625,410 | -742,434 | 5.33% | 1,813,959,022 |
| 2018-11-14 | 2018-11-12 | 11.854 | 148,367,844 | +450,491 | 5.36% | 1,758,813,287 |
| 2018-11-13 | 2018-11-09 | 12.085 | 147,917,353 | -637,856 | 5.34% | 1,787,645,416 |
| 2018-11-12 | 2018-11-08 | 12.418 | 148,555,209 | +239,629 | 5.36% | 1,844,688,885 |
| 2018-11-09 | 2018-11-07 | 12.446 | 148,315,580 | -4,138,794 | 5.36% | 1,845,996,339 |
| 2018-11-08 | 2018-11-06 | 12.345 | 152,454,374 | +334,531 | 5.50% | 1,882,100,451 |
| 2018-11-07 | 2018-11-05 | 12.100 | 152,119,843 | +13,120,698 | 5.49% | 1,840,630,788 |
| 2018-11-06 | 2018-11-02 | 12.331 | 138,999,145 | +2,596,674 | 5.02% | 1,713,984,123 |
| 2018-11-05 | 2018-11-01 | 11.551 | 136,402,471 | -28,705,560 | 4.93% | 1,575,611,057 |
| 2018-11-02 | 2018-10-31 | 11.205 | 165,108,031 | -2,652,800 | 5.96% | 1,849,978,642 |
| 2018-11-01 | 2018-10-30 | 10.959 | 167,760,831 | +1,229,643 | 6.06% | 1,838,523,306 |
| 2018-10-31 | 2018-10-29 | 11.392 | 166,531,188 | +910,728 | 6.01% | 1,897,183,673 |
| 2018-10-30 | 2018-10-26 | 11.811 | 165,620,460 | -136,781 | 5.98% | 1,956,158,699 |
| 2018-10-29 | 2018-10-25 | 12.331 | 165,757,241 | -2,608,671 | 5.99% | 2,043,935,445 |
| 2018-10-26 | 2018-10-24 | 12.547 | 168,365,912 | -1,790,292 | 6.08% | 2,112,568,202 |
| 2018-10-25 | 2018-10-23 | 12.576 | 170,156,204 | -480,584 | 6.14% | 2,139,945,626 |
| 2018-10-24 | 2018-10-22 | 12.995 | 170,636,788 | +287,524 | 6.16% | 2,217,440,483 |
| 2018-10-23 | 2018-10-19 | 12.793 | 170,349,264 | +2,046,736 | 6.15% | 2,179,268,686 |
| 2018-10-22 | 2018-10-18 | 12.677 | 168,302,528 | +1,605,375 | 6.08% | 2,133,643,958 |
| 2018-10-19 | 2018-10-16 | 12.475 | 166,697,153 | +1,209,018 | 6.02% | 2,079,594,787 |
| 2018-10-18 | 2018-10-15 | 12.533 | 165,488,135 | -1,074,175 | 5.98% | 2,074,069,867 |
| 2018-10-16 | 2018-10-12 | 13.284 | 166,562,310 | +621,927 | 6.01% | 2,212,592,101 |
| 2018-10-15 | 2018-10-11 | 12.750 | 165,940,383 | +820,633 | 5.99% | 2,115,678,081 |
| 2018-10-12 | 2018-10-10 | 13.515 | 165,119,750 | -372,364 | 5.96% | 2,231,575,918 |
| 2018-10-11 | 2018-10-09 | 13.414 | 165,492,114 | +559,606 | 5.98% | 2,219,881,606 |
| 2018-10-10 | 2018-10-08 | 13.515 | 164,932,508 | +73,828 | 5.96% | 2,229,045,363 |
| 2018-10-09 | 2018-10-05 | 14.266 | 164,858,680 | +1,284,716 | 5.95% | 2,351,828,006 |
| 2018-10-08 | 2018-10-04 | 14.179 | 163,573,964 | +4,029,368 | 5.91% | 2,319,329,550 |
| 2018-10-05 | 2018-10-03 | 14.295 | 159,544,596 | -2,021,554 | 5.76% | 2,280,626,090 |
| 2018-10-04 | 2018-10-02 | 14.121 | 161,566,150 | -790,025 | 5.83% | 2,281,529,172 |
| 2018-10-03 | 2018-09-28 | 14.280 | 162,356,175 | +177,297 | 5.86% | 2,318,472,226 |
| 2018-10-02 | 2018-09-27 | 14.237 | 162,178,878 | +505,853 | 5.86% | 2,308,915,299 |
| 2018-09-28 | 2018-09-26 | 14.092 | 161,673,025 | -31,686 | 5.84% | 2,278,369,599 |
| 2018-09-27 | 2018-09-24 | 14.699 | 161,704,711 | +2,943,247 | 5.84% | 2,376,879,941 |
| 2018-09-26 | 2018-09-21 | 14.757 | 158,761,464 | -332,556 | 5.73% | 2,342,786,894 |
| 2018-09-24 | 2018-09-20 | 14.049 | 159,094,020 | +294,272 | 5.74% | 2,235,133,620 |
| 2018-09-21 | 2018-09-19 | 13.833 | 158,799,748 | +2,660,425 | 5.73% | 2,196,605,734 |
| 2018-09-20 | 2018-09-18 | 13.241 | 156,139,323 | +884,614 | 5.64% | 2,067,371,013 |
| 2018-09-19 | 2018-09-17 | 13.760 | 155,254,709 | +2,476,398 | 5.61% | 2,136,360,193 |
| 2018-09-18 | 2018-09-14 | 13.833 | 152,778,311 | -1,640,862 | 5.52% | 2,113,313,895 |
| 2018-09-17 | 2018-09-13 | 13.197 | 154,419,173 | -3,858,567 | 5.58% | 2,037,906,305 |
| 2018-09-14 | 2018-09-12 | 12.764 | 158,277,740 | +105,546 | 5.72% | 2,020,267,608 |
| 2018-09-13 | 2018-09-11 | 13.226 | 158,172,194 | -648,699 | 5.71% | 2,092,003,503 |
| 2018-09-12 | 2018-09-10 | 13.255 | 158,820,893 | +776,549 | 5.73% | 2,105,169,697 |
| 2018-09-11 | 2018-09-07 | 13.385 | 158,044,344 | -649,503 | 5.71% | 2,115,414,551 |
| 2018-09-10 | 2018-09-06 | 13.356 | 158,693,847 | +67,208 | 5.73% | 2,119,525,354 |
| 2018-09-07 | 2018-09-05 | 13.587 | 158,626,639 | -450,859 | 5.73% | 2,155,274,253 |
| 2018-09-06 | 2018-09-04 | 14.251 | 159,077,498 | +676,670 | 5.74% | 2,267,058,356 |
| 2018-09-05 | 2018-09-03 | 14.194 | 158,400,828 | -892,951 | 5.72% | 2,248,266,349 |
| 2018-09-04 | 2018-08-31 | 14.150 | 159,293,779 | -137,943 | 5.75% | 2,254,040,350 |
| 2018-09-03 | 2018-08-30 | 14.468 | 159,431,722 | -54,712 | 5.76% | 2,306,636,996 |
| 2018-08-31 | 2018-08-29 | 14.988 | 159,486,434 | -282,568 | 5.76% | 2,390,330,187 |
| 2018-08-30 | 2018-08-28 | 15.161 | 159,769,002 | +58,869 | 5.77% | 2,422,248,058 |
| 2018-08-29 | 2018-08-27 | 14.728 | 159,710,133 | +1,614,727 | 5.77% | 2,352,173,962 |
| 2018-08-28 | 2018-08-24 | 14.583 | 158,095,406 | -291,060 | 5.71% | 2,305,565,257 |
| 2018-08-27 | 2018-08-23 | 14.280 | 158,386,466 | +1,880,779 | 5.72% | 2,261,784,145 |
| 2018-08-24 | 2018-08-22 | 14.338 | 156,505,687 | +389,224 | 5.65% | 2,243,965,455 |
| 2018-08-23 | 2018-08-21 | 14.555 | 156,116,463 | -1,602,605 | 5.64% | 2,272,197,253 |
| 2018-08-22 | 2018-08-20 | 13.529 | 157,719,068 | -267,864 | 5.70% | 2,133,833,790 |
| 2018-08-21 | 2018-08-17 | 12.952 | 157,986,932 | +1,414,503 | 5.71% | 2,046,210,946 |
| 2018-08-20 | 2018-08-16 | 12.923 | 156,572,429 | +3,388,065 | 5.66% | 2,023,369,128 |
| 2018-08-17 | 2018-08-15 | 12.677 | 153,184,364 | +172,866 | 5.53% | 1,941,984,453 |
| 2018-08-16 | 2018-08-14 | 13.139 | 153,011,498 | +164,831 | 5.53% | 2,010,491,560 |
| 2018-08-15 | 2018-08-13 | 13.371 | 152,846,667 | -1,997,370 | 5.52% | 2,043,636,989 |
| 2018-08-14 | 2018-08-10 | 14.304 | 154,844,037 | -2,499,222 | 5.59% | 2,214,920,045 |
| 2018-08-13 | 2018-08-09 | 14.304 | 157,343,259 | +3,942,049 | 5.68% | 2,250,669,416 |
| 2018-08-10 | 2018-08-08 | 13.934 | 153,401,210 | -3,597,111 | 5.69% | 2,137,434,887 |
| 2018-08-09 | 2018-08-07 | 13.519 | 156,998,321 | +166,093 | 5.82% | 2,122,394,449 |
| 2018-08-08 | 2018-08-06 | 12.763 | 156,832,228 | +259,057 | 5.82% | 2,001,588,137 |
| 2018-08-07 | 2018-08-03 | 12.985 | 156,573,171 | +395,331 | 5.81% | 2,033,095,168 |
| 2018-08-06 | 2018-08-02 | 13.593 | 156,177,840 | +414,154 | 5.79% | 2,122,877,835 |
| 2018-08-03 | 2018-08-01 | 14.097 | 155,763,686 | +317,074 | 5.78% | 2,195,750,486 |
| 2018-08-02 | 2018-07-31 | 13.696 | 155,446,612 | +26,985 | 5.76% | 2,129,067,776 |
| 2018-08-01 | 2018-07-30 | 13.563 | 155,419,627 | -223,976 | 5.76% | 2,107,964,104 |
| 2018-07-31 | 2018-07-27 | 13.385 | 155,643,603 | -366,032 | 5.77% | 2,083,316,631 |
| 2018-07-30 | 2018-07-26 | 13.252 | 156,009,635 | -536,329 | 5.78% | 2,067,403,249 |
| 2018-07-27 | 2018-07-25 | 13.341 | 156,545,964 | -1,402,509 | 5.80% | 2,088,433,445 |
| 2018-07-26 | 2018-07-24 | 13.519 | 157,948,473 | -795,084 | 5.86% | 2,135,239,155 |
| 2018-07-25 | 2018-07-23 | 12.822 | 158,743,557 | +1,826,499 | 5.89% | 2,035,393,905 |
| 2018-07-24 | 2018-07-20 | 12.540 | 156,917,058 | +5,827,734 | 5.82% | 1,967,781,054 |
| 2018-07-23 | 2018-07-19 | 12.718 | 151,089,324 | +2,209,456 | 5.60% | 1,921,574,915 |
| 2018-07-20 | 2018-07-18 | 12.451 | 148,879,868 | +2,214,726 | 5.52% | 1,853,751,502 |
| 2018-07-19 | 2018-07-17 | 12.244 | 146,665,142 | +1,851,431 | 5.44% | 1,795,738,977 |
| 2018-07-18 | 2018-07-16 | 12.763 | 144,813,711 | +578,879 | 5.37% | 1,848,200,524 |
| 2018-07-17 | 2018-07-13 | 12.970 | 144,234,832 | -153,815 | 5.35% | 1,870,744,430 |
| 2018-07-16 | 2018-07-12 | 13.133 | 144,388,647 | -3,390,338 | 5.35% | 1,896,282,440 |
| 2018-07-13 | 2018-07-11 | 13.459 | 147,778,985 | -352,155 | 5.48% | 1,988,999,998 |
| 2018-07-12 | 2018-07-10 | 13.785 | 148,131,140 | -796,052 | 5.49% | 2,042,046,223 |
| 2018-07-11 | 2018-07-09 | 13.889 | 148,927,192 | -452,545 | 5.52% | 2,068,472,954 |
| 2018-07-10 | 2018-07-06 | 13.430 | 149,379,737 | +3,887,459 | 5.51% | 2,006,116,468 |
| 2018-07-09 | 2018-07-05 | 13.504 | 145,492,278 | +4,106,455 | 5.37% | 1,964,692,447 |
| 2018-07-06 | 2018-07-04 | 13.370 | 141,385,823 | +43,981 | 5.22% | 1,890,378,009 |
| 2018-07-05 | 2018-07-03 | 13.430 | 141,341,842 | -1,078,098 | 5.22% | 1,898,170,411 |
| 2018-07-04 | 2018-06-29 | 14.215 | 142,419,940 | +1,730,418 | 5.26% | 2,024,536,730 |
| 2018-07-03 | 2018-06-28 | 13.860 | 140,689,522 | +309,654 | 5.19% | 1,949,887,790 |
| 2018-06-29 | 2018-06-27 | 13.148 | 140,379,868 | -1,184,046 | 5.18% | 1,845,715,266 |
| 2018-06-28 | 2018-06-26 | 12.748 | 141,563,914 | -220,803 | 5.23% | 1,804,626,239 |
| 2018-06-27 | 2018-06-25 | 13.222 | 141,784,717 | -993,848 | 5.23% | 1,874,694,606 |
| 2018-06-26 | 2018-06-22 | 13.874 | 142,778,565 | -4,294,106 | 5.27% | 1,980,957,309 |
| 2018-06-25 | 2018-06-21 | 13.622 | 147,072,671 | -615,647 | 5.43% | 2,003,474,162 |
| 2018-06-22 | 2018-06-20 | 14.008 | 147,688,318 | -1,552,023 | 5.45% | 2,068,779,517 |
| 2018-06-21 | 2018-06-19 | 14.008 | 149,240,341 | -2,258,935 | 5.51% | 2,090,519,852 |
| 2018-06-20 | 2018-06-15 | 14.571 | 151,499,276 | -1,996,626 | 5.59% | 2,207,498,057 |
| 2018-06-19 | 2018-06-14 | 14.438 | 153,495,902 | -1,346,128 | 5.67% | 2,216,113,488 |
| 2018-06-15 | 2018-06-13 | 14.808 | 154,842,030 | -2,865,142 | 5.72% | 2,292,928,959 |
| 2018-06-14 | 2018-06-12 | 15.297 | 157,707,172 | +745,955 | 5.82% | 2,412,500,412 |
| 2018-06-13 | 2018-06-11 | 15.564 | 156,961,217 | +4,483,243 | 5.79% | 2,442,968,748 |
| 2018-06-12 | 2018-06-08 | 16.553 | 152,477,974 | -5,067,143 | 5.63% | 2,524,034,536 |
| 2018-06-11 | 2018-06-07 | 16.401 | 157,545,117 | +2,095,178 | 5.82% | 2,583,943,378 |
| 2018-06-08 | 2018-06-06 | 16.371 | 155,449,939 | -383,843 | 5.89% | 2,544,849,550 |
| 2018-06-07 | 2018-06-05 | 16.249 | 155,833,782 | -2,543,321 | 5.91% | 2,532,165,856 |
| 2018-06-06 | 2018-06-04 | 16.462 | 158,377,103 | -1,983,970 | 6.00% | 2,607,227,573 |
| 2018-06-05 | 2018-06-01 | 16.827 | 160,361,073 | -155,596 | 6.06% | 2,698,443,724 |
| 2018-06-04 | 2018-05-31 | 16.401 | 160,516,669 | +724,078 | 6.06% | 2,632,680,669 |
| 2018-06-01 | 2018-05-30 | 16.462 | 159,792,591 | +241,347 | 6.03% | 2,630,529,548 |
| 2018-05-31 | 2018-05-29 | 16.766 | 159,551,244 | -32,206 | 6.03% | 2,675,106,484 |
| 2018-05-30 | 2018-05-28 | 16.858 | 159,583,450 | +495,327 | 6.03% | 2,690,214,412 |
| 2018-05-29 | 2018-05-25 | 17.132 | 159,088,123 | -257,648 | 6.01% | 2,725,432,517 |
| 2018-05-28 | 2018-05-24 | 17.253 | 159,345,771 | +2,435,730 | 6.02% | 2,749,241,439 |
| 2018-05-25 | 2018-05-23 | 17.223 | 156,910,041 | +361,627 | 5.93% | 2,702,442,409 |
| 2018-05-24 | 2018-05-21 | 17.101 | 156,548,414 | -1,237,912 | 5.91% | 2,677,159,635 |
| 2018-05-23 | 2018-05-18 | 16.645 | 157,786,326 | +594,167 | 5.96% | 2,626,309,900 |
| 2018-05-21 | 2018-05-17 | 16.888 | 157,192,159 | -1,284,953 | 5.94% | 2,654,685,897 |
| 2018-05-18 | 2018-05-16 | 16.827 | 158,477,112 | -1,777,056 | 5.99% | 2,666,741,749 |
| 2018-05-17 | 2018-05-15 | 16.280 | 160,254,168 | -3,619,544 | 6.05% | 2,608,869,745 |
| 2018-05-16 | 2018-05-14 | 17.588 | 163,873,712 | +244,695 | 6.19% | 2,882,215,240 |
| 2018-05-15 | 2018-05-11 | 16.766 | 163,629,017 | +74,900 | 6.18% | 2,743,476,224 |
| 2018-05-14 | 2018-05-10 | 16.858 | 163,554,117 | +396,488 | 6.18% | 2,757,150,837 |
| 2018-05-11 | 2018-05-09 | 17.192 | 163,157,629 | +636,336 | 6.16% | 2,805,079,110 |
| 2018-05-10 | 2018-05-08 | 17.314 | 162,521,293 | -490,352 | 6.14% | 2,813,920,451 |
| 2018-05-09 | 2018-05-07 | 16.858 | 163,011,645 | +1,403,542 | 6.16% | 2,748,005,992 |
| 2018-05-08 | 2018-05-04 | 17.071 | 161,608,103 | +2,376,468 | 6.10% | 2,758,768,600 |
| 2018-05-07 | 2018-05-03 | 17.162 | 159,231,635 | -1,081,596 | 6.02% | 2,732,736,384 |
| 2018-05-04 | 2018-05-02 | 17.527 | 160,313,231 | +3,180,625 | 6.06% | 2,809,837,026 |
| 2018-05-03 | 2018-04-30 | 17.405 | 157,132,606 | +12,423 | 5.94% | 2,734,964,053 |
| 2018-05-02 | 2018-04-27 | 17.436 | 157,120,183 | -750,137 | 5.94% | 2,739,528,853 |
| 2018-04-30 | 2018-04-26 | 17.679 | 157,870,320 | +3,858,804 | 5.96% | 2,791,038,982 |
| 2018-04-27 | 2018-04-25 | 18.501 | 154,011,516 | -1,347,449 | 5.83% | 2,849,351,683 |
| 2018-04-26 | 2018-04-24 | 18.592 | 155,358,965 | +1,417,064 | 5.88% | 2,888,463,009 |
| 2018-04-25 | 2018-04-23 | 17.375 | 153,941,901 | +1,358,951 | 5.83% | 2,674,744,074 |
| 2018-04-24 | 2018-04-20 | 17.040 | 152,582,950 | +2,039,442 | 5.78% | 2,600,059,669 |
| 2018-04-23 | 2018-04-19 | 17.132 | 150,543,508 | -801,864 | 5.70% | 2,579,049,676 |
| 2018-04-20 | 2018-04-18 | 17.466 | 151,345,372 | -605,960 | 5.73% | 2,643,445,239 |
| 2018-04-19 | 2018-04-17 | 17.436 | 151,951,332 | +2,233,449 | 5.75% | 2,649,405,380 |
| 2018-04-18 | 2018-04-16 | 17.649 | 149,717,883 | +1,798,115 | 5.67% | 2,642,353,705 |
| 2018-04-17 | 2018-04-13 | 18.349 | 147,919,768 | +138,025 | 5.60% | 2,714,143,525 |
| 2018-04-16 | 2018-04-12 | 18.410 | 147,781,743 | -3,547,165 | 5.59% | 2,720,604,673 |
| 2018-04-13 | 2018-04-11 | 18.288 | 151,328,908 | +3,497,028 | 5.73% | 2,767,487,390 |
| 2018-04-12 | 2018-04-10 | 18.653 | 147,831,880 | +1,938,120 | 5.60% | 2,757,514,819 |
| 2018-04-11 | 2018-04-09 | 18.623 | 145,893,760 | -2,743,503 | 5.52% | 2,716,923,560 |
| 2018-04-10 | 2018-04-06 | 17.953 | 148,637,263 | -431,166 | 5.63% | 2,668,510,966 |
| 2018-04-09 | 2018-04-04 | 17.649 | 149,068,429 | +3,731,952 | 5.64% | 2,630,891,566 |
| 2018-04-06 | 2018-04-03 | 18.014 | 145,336,477 | +1,849,545 | 5.50% | 2,618,096,293 |
| 2018-04-04 | 2018-03-29 | 17.984 | 143,486,932 | -5,094,967 | 5.43% | 2,580,412,346 |
| 2018-04-03 | 2018-03-28 | 16.766 | 148,581,899 | +2,003,870 | 5.62% | 2,491,189,611 |
| 2018-03-29 | 2018-03-27 | 17.649 | 146,578,029 | +2,315,142 | 5.55% | 2,586,938,782 |
| 2018-03-28 | 2018-03-26 | 17.771 | 144,262,887 | +484,390 | 5.46% | 2,563,638,274 |
| 2018-03-27 | 2018-03-23 | 17.892 | 143,778,497 | +57,839 | 5.44% | 2,572,530,580 |
| 2018-03-26 | 2018-03-22 | 18.288 | 143,720,658 | +718,391 | 5.44% | 2,628,348,502 |
| 2018-03-23 | 2018-03-21 | 18.775 | 143,002,267 | +186,663 | 5.41% | 2,684,833,555 |
| 2018-03-22 | 2018-03-20 | 19.505 | 142,815,604 | +290,512 | 5.41% | 2,785,627,050 |
| 2018-03-21 | 2018-03-19 | 19.779 | 142,525,092 | +892,566 | 5.40% | 2,818,992,804 |
| 2018-03-20 | 2018-03-16 | 19.718 | 141,632,526 | +627,031 | 5.36% | 2,792,719,305 |
| 2018-03-19 | 2018-03-15 | 19.688 | 141,005,495 | +931,277 | 5.34% | 2,776,064,796 |
| 2018-03-16 | 2018-03-14 | 19.992 | 140,074,218 | +1,469,713 | 5.30% | 2,800,353,494 |
| 2018-03-15 | 2018-03-13 | 19.596 | 138,604,505 | +960,922 | 5.25% | 2,716,142,144 |
| 2018-03-14 | 2018-03-12 | 19.353 | 137,643,583 | +400,932 | 5.21% | 2,663,804,605 |
| 2018-03-13 | 2018-03-09 | 19.444 | 137,242,651 | +1,584,667 | 5.20% | 2,668,573,918 |
| 2018-03-12 | 2018-03-08 | 19.231 | 135,657,984 | -1,417,064 | 5.14% | 2,608,865,668 |
| 2018-03-09 | 2018-03-07 | 18.683 | 137,075,048 | -584,967 | 5.19% | 2,561,038,211 |
| 2018-03-08 | 2018-03-06 | 19.322 | 137,660,015 | +34,551 | 5.21% | 2,659,933,740 |
| 2018-03-07 | 2018-03-05 | 18.501 | 137,625,464 | +2,017,804 | 5.21% | 2,546,194,971 |
| 2018-03-06 | 2018-03-02 | 19.170 | 135,607,660 | +666,467 | 5.13% | 2,599,645,036 |
| 2018-03-05 | 2018-03-01 | 20.388 | 134,941,193 | +3,944 | 5.11% | 2,751,114,264 |
| 2018-03-02 | 2018-02-28 | 18.531 | 134,937,249 | -57,839 | 5.11% | 2,500,566,594 |
| 2018-03-01 | 2018-02-27 | 17.862 | 134,995,088 | -99,905 | 5.11% | 2,411,267,253 |
| 2018-02-28 | 2018-02-26 | 18.166 | 135,094,993 | -1,051,624 | 5.12% | 2,454,159,952 |
| 2018-02-27 | 2018-02-23 | 18.044 | 136,146,617 | +1,010,996 | 5.16% | 2,456,692,660 |
| 2018-02-26 | 2018-02-22 | 17.284 | 135,135,621 | -658,636 | 5.12% | 2,335,648,356 |
| 2018-02-23 | 2018-02-21 | 17.284 | 135,794,257 | -174,878 | 5.14% | 2,347,032,046 |
| 2018-02-22 | 2018-02-20 | 17.314 | 135,969,135 | +80,187 | 5.15% | 2,354,192,011 |
| 2018-02-21 | 2018-02-15 | 17.497 | 135,888,948 | +147,227 | 5.15% | 2,377,613,521 |
| 2018-02-20 | 2018-02-13 | 16.827 | 135,741,721 | +766,656 | 5.14% | 2,284,166,527 |
| 2018-02-14 | 2018-02-12 | 16.219 | 134,975,065 | -1,518,441 | 5.11% | 2,189,122,349 |
| 2018-02-13 | 2018-02-09 | 15.793 | 136,493,506 | +1,191,911 | 5.17% | 2,155,602,247 |
| 2018-02-12 | 2018-02-08 | 16.493 | 135,301,595 | -609,574 | 5.12% | 2,231,472,214 |
| 2018-02-09 | 2018-02-07 | 16.797 | 135,911,169 | -47,286 | 5.15% | 2,282,882,223 |
| 2018-02-08 | 2018-02-06 | 17.101 | 135,958,455 | -614,890 | 5.15% | 2,325,047,430 |
| 2018-02-07 | 2018-02-05 | 18.288 | 136,573,345 | +219,526 | 5.17% | 2,497,639,183 |
| 2018-02-06 | 2018-02-02 | 18.623 | 136,353,819 | -321,044 | 5.16% | 2,539,264,896 |
| 2018-02-05 | 2018-02-01 | 18.927 | 136,674,863 | +564,232 | 5.18% | 2,586,832,523 |
| 2018-02-02 | 2018-01-31 | 18.105 | 136,110,631 | -733,508 | 5.15% | 2,464,326,763 |
| 2018-02-01 | 2018-01-30 | 18.075 | 136,844,139 | -708,532 | 5.18% | 2,473,443,116 |
| 2018-01-31 | 2018-01-29 | 18.227 | 137,552,671 | -82,815 | 5.21% | 2,507,177,784 |
| 2018-01-30 | 2018-01-26 | 18.531 | 137,635,486 | +103,848 | 5.21% | 2,550,568,513 |
| 2018-01-29 | 2018-01-25 | 18.014 | 137,531,638 | +575,764 | 5.21% | 2,477,499,655 |
| 2018-01-26 | 2018-01-24 | 16.736 | 136,955,874 | -382,528 | 5.19% | 2,292,095,106 |
| 2018-01-25 | 2018-01-23 | 16.584 | 137,338,402 | -128,824 | 5.20% | 2,277,601,671 |
| 2018-01-24 | 2018-01-22 | 16.858 | 137,467,226 | -482,433 | 5.21% | 2,317,385,121 |
| 2018-01-23 | 2018-01-19 | 16.553 | 137,949,659 | -496,893 | 5.22% | 2,283,540,989 |
| 2018-01-22 | 2018-01-18 | 16.827 | 138,446,552 | -716,419 | 5.24% | 2,329,681,527 |
| 2018-01-19 | 2018-01-17 | 16.858 | 139,162,971 | +114,364 | 5.27% | 2,345,971,529 |
| 2018-01-18 | 2018-01-16 | 16.827 | 139,048,607 | -211,639 | 5.27% | 2,339,812,486 |
| 2018-01-17 | 2018-01-15 | 16.736 | 139,260,246 | -517,925 | 5.27% | 2,330,661,102 |
| 2018-01-16 | 2018-01-12 | 16.858 | 139,778,171 | +111,735 | 5.29% | 2,356,342,404 |
| 2018-01-15 | 2018-01-11 | 17.040 | 139,666,436 | -247,132 | 5.29% | 2,379,958,359 |
| 2018-01-12 | 2018-01-10 | 17.223 | 139,913,568 | +273,751 | 5.30% | 2,409,714,237 |
| 2018-01-11 | 2018-01-09 | 17.284 | 139,639,817 | +136,711 | 5.29% | 2,413,497,689 |
| 2018-01-10 | 2018-01-08 | 17.375 | 139,503,106 | -274,736 | 5.28% | 2,423,869,679 |
| 2018-01-09 | 2018-01-05 | 16.523 | 139,777,842 | -49,953 | 5.29% | 2,309,550,386 |
| 2018-01-08 | 2018-01-04 | 16.614 | 139,827,795 | -85,931 | 5.30% | 2,323,140,266 |
| 2018-01-05 | 2018-01-03 | 16.614 | 139,913,726 | +283,281 | 5.30% | 2,324,567,949 |
| 2018-01-04 | 2018-01-02 | 16.462 | 139,630,445 | -1,623,824 | 5.29% | 2,298,617,283 |
| 2018-01-03 | 2017-12-29 | 15.488 | 141,254,269 | -122,909 | 5.35% | 2,187,805,173 |
| 2018-01-02 | 2017-12-28 | 15.336 | 141,377,178 | -193,236 | 5.35% | 2,168,198,929 |
| 2017-12-29 | 2017-12-27 | 15.215 | 141,570,414 | -830,783 | 5.36% | 2,153,931,001 |
| 2017-12-28 | 2017-12-22 | 14.393 | 142,401,197 | +538,957 | 5.39% | 2,049,576,162 |
| 2017-12-27 | 2017-12-21 | 14.758 | 141,862,240 | -11,501 | 5.37% | 2,093,619,874 |
| 2017-12-22 | 2017-12-20 | 13.997 | 141,873,741 | -463,001 | 5.37% | 1,985,862,308 |
| 2017-12-21 | 2017-12-19 | 13.876 | 142,336,742 | -357,266 | 5.39% | 1,975,018,391 |
| 2017-12-20 | 2017-12-18 | 13.921 | 142,694,008 | -500,837 | 5.41% | 1,986,488,776 |
| 2017-12-19 | 2017-12-15 | 13.343 | 143,194,845 | +288,186 | 5.42% | 1,910,672,540 |
| 2017-12-18 | 2017-12-14 | 13.647 | 142,906,659 | -741,395 | 5.41% | 1,950,312,454 |
| 2017-12-15 | 2017-12-13 | 13.541 | 143,648,054 | -86,716 | 5.44% | 1,945,131,820 |
| 2017-12-14 | 2017-12-12 | 13.617 | 143,734,770 | -218,212 | 5.44% | 1,957,240,341 |
| 2017-12-13 | 2017-12-11 | 13.967 | 143,952,982 | -1,942,637 | 5.45% | 2,010,585,897 |
| 2017-12-12 | 2017-12-08 | 13.678 | 145,895,619 | -22,749 | 5.53% | 1,995,543,630 |
| 2017-12-11 | 2017-12-07 | 13.267 | 145,918,368 | +97,275 | 5.53% | 1,935,912,542 |
| 2017-12-08 | 2017-12-06 | 12.978 | 145,821,093 | -1,084,487 | 5.52% | 1,892,468,525 |
| 2017-12-07 | 2017-12-05 | 13.693 | 146,905,580 | +1,447,534 | 5.57% | 2,011,592,865 |
| 2017-12-06 | 2017-12-04 | 13.937 | 145,458,046 | +1,449,928 | 5.51% | 2,027,180,910 |
| 2017-12-05 | 2017-12-01 | 14.150 | 144,008,118 | -414,077 | 5.46% | 2,037,648,214 |
| 2017-12-04 | 2017-11-30 | 14.499 | 144,422,195 | -811,066 | 5.47% | 2,094,045,562 |
| 2017-12-01 | 2017-11-29 | 14.363 | 145,233,261 | -1,187,021 | 5.50% | 2,085,918,655 |
| 2017-11-30 | 2017-11-28 | 13.678 | 146,420,282 | -107,792 | 5.55% | 2,002,719,911 |
| 2017-11-29 | 2017-11-27 | 13.617 | 146,528,074 | +143,284 | 5.56% | 1,995,276,839 |
| 2017-11-28 | 2017-11-24 | 13.389 | 146,384,790 | +1,565,606 | 5.56% | 1,959,918,043 |
| 2017-11-27 | 2017-11-23 | 13.191 | 144,819,184 | +1,071,343 | 5.50% | 1,910,312,768 |
| 2017-11-24 | 2017-11-22 | 13.191 | 143,747,841 | +444,899 | 5.46% | 1,896,180,661 |
| 2017-11-23 | 2017-11-21 | 13.024 | 143,302,942 | -36,379 | 5.44% | 1,866,328,792 |
| 2017-11-22 | 2017-11-20 | 11.943 | 143,339,321 | +3,943 | 5.44% | 1,711,962,646 |
| 2017-11-21 | 2017-11-17 | 11.746 | 143,335,378 | +4,865,304 | 5.44% | 1,683,565,360 |
| 2017-11-20 | 2017-11-16 | 11.791 | 138,470,074 | -1,207,083 | 5.26% | 1,632,739,546 |
| 2017-11-17 | 2017-11-15 | 11.746 | 139,677,157 | -546,845 | 5.30% | 1,640,597,223 |
| 2017-11-16 | 2017-11-14 | 12.096 | 140,224,002 | +122,724 | 5.32% | 1,696,089,522 |
| 2017-11-15 | 2017-11-13 | 12.096 | 140,101,278 | -230,043 | 5.32% | 1,694,605,105 |
| 2017-11-14 | 2017-11-10 | 11.989 | 140,331,321 | -448,255 | 5.33% | 1,682,442,056 |
| 2017-11-13 | 2017-11-09 | 12.172 | 140,779,576 | +122,596 | 5.34% | 1,713,519,001 |
| 2017-11-10 | 2017-11-08 | 12.080 | 140,656,980 | +566,563 | 5.34% | 1,699,186,605 |
| 2017-11-09 | 2017-11-07 | 11.959 | 140,090,417 | -123,566 | 5.32% | 1,675,291,014 |
| 2017-11-08 | 2017-11-06 | 12.126 | 140,213,983 | +2,916,728 | 5.32% | 1,700,234,924 |
| 2017-11-07 | 2017-11-03 | 11.867 | 137,297,255 | +377,373 | 5.21% | 1,629,355,091 |
| 2017-11-06 | 2017-11-02 | 11.685 | 136,919,882 | +10,577 | 5.20% | 1,599,878,570 |
| 2017-11-03 | 2017-11-01 | 11.578 | 136,909,305 | -10,312 | 5.20% | 1,585,173,880 |
| 2017-11-02 | 2017-10-31 | 11.487 | 136,919,617 | +692,758 | 5.20% | 1,572,794,248 |
| 2017-11-01 | 2017-10-30 | 11.396 | 136,226,859 | -3,994,859 | 5.17% | 1,552,400,757 |
| 2017-10-31 | 2017-10-27 | 11.670 | 140,221,718 | -373,327 | 5.32% | 1,636,326,383 |
| 2017-10-30 | 2017-10-26 | 11.715 | 140,595,045 | +141,312 | 5.34% | 1,647,100,220 |
| 2017-10-27 | 2017-10-25 | 11.776 | 140,453,733 | -392,106 | 5.33% | 1,653,992,485 |
| 2017-10-26 | 2017-10-24 | 11.700 | 140,845,839 | -626,512 | 5.35% | 1,647,895,417 |
| 2017-10-25 | 2017-10-23 | 11.806 | 141,472,351 | -402,903 | 5.37% | 1,670,292,676 |
| 2017-10-24 | 2017-10-20 | 11.943 | 141,875,254 | +1,256,851 | 5.39% | 1,694,476,670 |
| 2017-10-23 | 2017-10-19 | 11.654 | 140,618,403 | +75,557 | 5.34% | 1,638,816,077 |
| 2017-10-20 | 2017-10-18 | 11.715 | 140,542,846 | -381,214 | 5.34% | 1,646,488,698 |
| 2017-10-19 | 2017-10-17 | 11.791 | 140,924,060 | -339,806 | 5.35% | 1,661,675,184 |
| 2017-10-18 | 2017-10-16 | 11.943 | 141,263,866 | +86,759 | 5.36% | 1,687,174,602 |
| 2017-10-17 | 2017-10-13 | 11.670 | 141,177,107 | -1,317,160 | 5.36% | 1,647,475,356 |
| 2017-10-16 | 2017-10-12 | 11.670 | 142,494,267 | +226,100 | 5.41% | 1,662,846,040 |
| 2017-10-13 | 2017-10-11 | 11.609 | 142,268,167 | +154,457 | 5.40% | 1,651,549,363 |
| 2017-10-12 | 2017-10-10 | 11.837 | 142,113,710 | -662,524 | 5.40% | 1,682,189,272 |
| 2017-10-11 | 2017-10-09 | 12.096 | 142,776,234 | -674,354 | 5.42% | 1,726,960,228 |
| 2017-10-10 | 2017-10-06 | 11.730 | 143,450,588 | -2,409,534 | 5.45% | 1,682,736,037 |
| 2017-10-09 | 2017-10-04 | 11.837 | 145,860,122 | -1,982,247 | 5.54% | 1,726,535,269 |
| 2017-10-06 | 2017-10-03 | 11.852 | 147,842,369 | -3,750,076 | 5.61% | 1,752,248,333 |
| 2017-10-04 | 2017-09-29 | 11.746 | 151,592,445 | -1,421,007 | 5.76% | 1,780,549,874 |
| 2017-10-03 | 2017-09-28 | 11.883 | 153,013,452 | +211,404 | 5.81% | 1,818,192,792 |
| 2017-09-29 | 2017-09-27 | 11.822 | 152,802,048 | -653,743 | 5.81% | 1,806,381,508 |
| 2017-09-28 | 2017-09-26 | 11.776 | 153,455,791 | -780,833 | 5.83% | 1,807,105,583 |
| 2017-09-27 | 2017-09-25 | 11.959 | 154,236,624 | -316,802 | 5.86% | 1,844,460,426 |
| 2017-09-26 | 2017-09-22 | 12.430 | 154,553,426 | -572,648 | 5.87% | 1,921,144,262 |
| 2017-09-25 | 2017-09-21 | 12.446 | 155,126,074 | +1,340,821 | 5.89% | 1,930,622,618 |
| 2017-09-22 | 2017-09-20 | 12.476 | 153,785,253 | +266,850 | 5.84% | 1,918,614,970 |
| 2017-09-21 | 2017-09-19 | 12.537 | 153,518,403 | -656,045 | 5.83% | 1,924,628,624 |
| 2017-09-20 | 2017-09-18 | 12.765 | 154,174,448 | -1,329,444 | 5.86% | 1,968,038,762 |
| 2017-09-19 | 2017-09-15 | 12.537 | 155,503,892 | +247,132 | 5.91% | 1,949,520,291 |
| 2017-09-18 | 2017-09-14 | 12.659 | 155,256,760 | +35,915 | 5.90% | 1,965,319,349 |
| 2017-09-15 | 2017-09-13 | 12.780 | 155,220,845 | +1,810,685 | 5.90% | 1,983,757,649 |
| 2017-09-14 | 2017-09-12 | 12.248 | 153,410,160 | +1,311,338 | 5.83% | 1,878,924,321 |
| 2017-09-13 | 2017-09-11 | 11.989 | 152,098,822 | -388,537 | 5.78% | 1,823,523,451 |
| 2017-09-12 | 2017-09-08 | 11.867 | 152,487,359 | +17,088 | 5.79% | 1,809,621,429 |
| 2017-09-11 | 2017-09-07 | 11.867 | 152,470,271 | -355,317 | 5.79% | 1,809,418,639 |
| 2017-09-08 | 2017-09-06 | 11.898 | 152,825,588 | +716,419 | 5.81% | 1,818,285,659 |
| 2017-09-07 | 2017-09-05 | 11.654 | 152,109,169 | +305,365 | 5.78% | 1,772,733,485 |
| 2017-09-06 | 2017-09-04 | 11.639 | 151,803,804 | +717,734 | 5.77% | 1,766,865,027 |
| 2017-09-05 | 2017-09-01 | 11.852 | 151,086,070 | +1,758,842 | 5.74% | 1,790,693,129 |
| 2017-09-04 | 2017-08-31 | 11.867 | 149,327,228 | +2,673,755 | 5.67% | 1,772,119,036 |
| 2017-09-01 | 2017-08-30 | 11.441 | 146,653,473 | -525,812 | 5.57% | 1,677,913,150 |
| 2017-08-31 | 2017-08-29 | 11.183 | 147,179,285 | -81,501 | 5.59% | 1,645,861,600 |
| 2017-08-30 | 2017-08-28 | 11.380 | 147,260,786 | -69,670 | 5.60% | 1,675,899,599 |
| 2017-08-29 | 2017-08-25 | 11.244 | 147,330,456 | +134,082 | 5.60% | 1,656,518,370 |
| 2017-08-28 | 2017-08-24 | 11.198 | 147,196,374 | +1,687,200 | 5.59% | 1,648,292,229 |
| 2017-08-25 | 2017-08-22 | 11.167 | 145,509,174 | +65,727 | 5.53% | 1,624,971,394 |
| 2017-08-24 | 2017-08-21 | 11.228 | 145,443,447 | -653,322 | 5.53% | 1,633,088,819 |
| 2017-08-22 | 2017-08-18 | 11.137 | 146,096,769 | -470,756 | 5.55% | 1,627,087,757 |
| 2017-08-21 | 2017-08-17 | 11.335 | 146,567,525 | -995,100 | 5.57% | 1,661,320,071 |
| 2017-08-18 | 2017-08-16 | 11.411 | 147,562,625 | -393,045 | 5.61% | 1,683,824,873 |
| 2017-08-17 | 2017-08-15 | 11.289 | 147,955,670 | +449,570 | 5.62% | 1,670,301,238 |
| 2017-08-16 | 2017-08-14 | 11.426 | 147,506,100 | +1,005,179 | 5.61% | 1,685,424,111 |
| 2017-08-15 | 2017-08-11 | 11.198 | 146,500,921 | -230,043 | 5.57% | 1,640,504,606 |
| 2017-08-14 | 2017-08-10 | 11.982 | 146,730,964 | -182,720 | 5.58% | 1,758,130,798 |
| 2017-08-11 | 2017-08-09 | 12.263 | 146,913,684 | -5,059,713 | 5.58% | 1,801,631,444 |
| 2017-08-10 | 2017-08-08 | 12.201 | 151,973,397 | -6,060,720 | 5.93% | 1,854,183,244 |
| 2017-08-09 | 2017-08-07 | 11.888 | 158,034,117 | -1,559,349 | 6.17% | 1,878,752,442 |
| 2017-08-08 | 2017-08-04 | 11.810 | 159,593,466 | -1,896,055 | 6.23% | 1,884,824,634 |
| 2017-08-07 | 2017-08-03 | 11.873 | 161,489,521 | -290,617 | 6.30% | 1,917,308,447 |
| 2017-08-04 | 2017-08-02 | 11.951 | 161,780,138 | -330,306 | 6.31% | 1,933,395,412 |
| 2017-08-03 | 2017-08-01 | 12.123 | 162,110,444 | -491,494 | 6.33% | 1,965,200,037 |
| 2017-08-02 | 2017-07-31 | 12.623 | 162,601,938 | -362,311 | 6.34% | 2,052,443,097 |
| 2017-08-01 | 2017-07-28 | 12.466 | 162,964,249 | -254,775 | 6.36% | 2,031,558,244 |
| 2017-07-31 | 2017-07-27 | 12.654 | 163,219,024 | -1,221,362 | 6.37% | 2,065,331,850 |
| 2017-07-28 | 2017-07-26 | 12.747 | 164,440,386 | -5,121 | 6.42% | 2,096,199,887 |
| 2017-07-27 | 2017-07-25 | 12.732 | 164,445,507 | -284,216 | 6.42% | 2,093,696,215 |
| 2017-07-26 | 2017-07-24 | 12.669 | 164,729,723 | -43,529 | 6.43% | 2,087,021,242 |
| 2017-07-25 | 2017-07-21 | 12.685 | 164,773,252 | +156,191 | 6.44% | 2,090,146,799 |
| 2017-07-24 | 2017-07-20 | 12.841 | 164,617,061 | -69,302 | 6.43% | 2,113,881,842 |
| 2017-07-21 | 2017-07-19 | 13.107 | 164,686,363 | -85,772 | 6.43% | 2,158,507,919 |
| 2017-07-20 | 2017-07-18 | 12.560 | 164,772,135 | -706,700 | 6.44% | 2,069,540,190 |
| 2017-07-19 | 2017-07-17 | 12.498 | 165,478,835 | +550,130 | 6.46% | 2,068,075,972 |
| 2017-07-18 | 2017-07-14 | 12.654 | 164,928,705 | +2,625 | 6.44% | 2,086,965,717 |
| 2017-07-17 | 2017-07-13 | 12.701 | 164,926,080 | +46,153 | 6.44% | 2,094,661,880 |
| 2017-07-14 | 2017-07-12 | 12.560 | 164,879,927 | +92,206 | 6.44% | 2,070,894,059 |
| 2017-07-13 | 2017-07-11 | 12.810 | 164,787,721 | +55,055 | 6.44% | 2,110,924,726 |
| 2017-07-12 | 2017-07-10 | 12.982 | 164,732,666 | +675,974 | 6.43% | 2,138,527,295 |
| 2017-07-11 | 2017-07-07 | 12.857 | 164,056,692 | +490,861 | 6.41% | 2,109,248,906 |
| 2017-07-10 | 2017-07-06 | 12.498 | 163,565,831 | +253,806 | 6.39% | 2,044,168,155 |
| 2017-07-07 | 2017-07-05 | 12.529 | 163,312,025 | +784,667 | 6.38% | 2,046,098,699 |
| 2017-07-06 | 2017-07-04 | 12.466 | 162,527,358 | +547,407 | 6.35% | 2,026,111,838 |
| 2017-07-05 | 2017-07-03 | 12.623 | 161,979,951 | +1,152,228 | 6.33% | 2,044,592,065 |
| 2017-07-04 | 2017-06-30 | 12.076 | 160,827,723 | -226,229 | 6.28% | 1,942,112,816 |
| 2017-07-03 | 2017-06-29 | 12.029 | 161,053,952 | -795,967 | 6.29% | 1,937,296,788 |
| 2017-06-30 | 2017-06-28 | 11.576 | 161,849,919 | +179,235 | 6.32% | 1,873,547,643 |
| 2017-06-29 | 2017-06-27 | 11.466 | 161,670,684 | +4,370,911 | 6.32% | 1,853,793,618 |
| 2017-06-28 | 2017-06-26 | 11.420 | 157,299,773 | +994,254 | 6.15% | 1,796,302,688 |
| 2017-06-27 | 2017-06-23 | 11.482 | 156,305,519 | +4,122,416 | 6.11% | 1,794,715,853 |
| 2017-06-26 | 2017-06-22 | 11.373 | 152,183,103 | +140,879 | 5.95% | 1,730,740,121 |
| 2017-06-23 | 2017-06-21 | 11.466 | 152,042,224 | +1,761,835 | 5.94% | 1,743,389,077 |
| 2017-06-22 | 2017-06-20 | 11.591 | 150,280,389 | +5,436,650 | 5.87% | 1,741,968,361 |
| 2017-06-21 | 2017-06-19 | 11.763 | 144,843,739 | +1,781,663 | 5.66% | 1,703,839,767 |
| 2017-06-20 | 2017-06-16 | 12.071 | 143,062,076 | +139,548 | 5.59% | 1,726,973,147 |
| 2017-06-19 | 2017-06-15 | 12.249 | 142,922,528 | -4,475,819 | 5.58% | 1,750,626,610 |
| 2017-06-16 | 2017-06-14 | 12.458 | 147,398,347 | -704,854 | 5.94% | 1,836,332,629 |
| 2017-06-15 | 2017-06-13 | 12.474 | 148,103,201 | +284,175 | 5.97% | 1,847,500,863 |
| 2017-06-14 | 2017-06-12 | 12.458 | 147,819,026 | -6,205 | 5.96% | 1,841,573,574 |
| 2017-06-13 | 2017-06-09 | 12.362 | 147,825,231 | +266,827 | 5.96% | 1,827,356,045 |
| 2017-06-12 | 2017-06-08 | 12.603 | 147,558,404 | -346,222 | 5.95% | 1,859,730,212 |
| 2017-06-09 | 2017-06-07 | 12.313 | 147,904,626 | -59,565 | 5.96% | 1,821,186,239 |
| 2017-06-08 | 2017-06-06 | 12.491 | 147,964,191 | -93,279 | 5.96% | 1,848,151,506 |
| 2017-06-07 | 2017-06-05 | 12.684 | 148,057,470 | -128,653 | 5.97% | 1,877,951,190 |
| 2017-06-06 | 2017-06-02 | 12.394 | 148,186,123 | +838,780 | 5.97% | 1,836,593,824 |
| 2017-06-05 | 2017-06-01 | 12.345 | 147,347,343 | +3,187,878 | 5.94% | 1,819,073,816 |
| 2017-06-02 | 2017-05-31 | 12.345 | 144,159,465 | -622,952 | 5.81% | 1,779,717,929 |
| 2017-06-01 | 2017-05-29 | 12.394 | 144,782,417 | +626,779 | 5.84% | 1,794,408,866 |
| 2017-05-31 | 2017-05-26 | 12.023 | 144,155,638 | -661,421 | 5.81% | 1,733,204,085 |
| 2017-05-29 | 2017-05-25 | 11.733 | 144,817,059 | +569,592 | 5.84% | 1,699,144,628 |
| 2017-05-26 | 2017-05-24 | 11.862 | 144,247,467 | -214,044 | 5.81% | 1,711,060,060 |
| 2017-05-25 | 2017-05-23 | 11.475 | 144,461,511 | -743,323 | 5.82% | 1,657,720,815 |
| 2017-05-24 | 2017-05-22 | 11.378 | 145,204,834 | +288,900 | 5.85% | 1,652,209,138 |
| 2017-05-23 | 2017-05-19 | 11.121 | 144,915,934 | -75,697 | 5.84% | 1,611,552,562 |
| 2017-05-22 | 2017-05-18 | 11.185 | 144,991,631 | +1,025,472 | 5.84% | 1,621,741,572 |
| 2017-05-19 | 2017-05-17 | 11.250 | 143,966,159 | -3,505,464 | 5.80% | 1,619,552,700 |
| 2017-05-18 | 2017-05-16 | 11.217 | 147,471,623 | -772,007 | 5.94% | 1,654,234,003 |
| 2017-05-17 | 2017-05-15 | 11.362 | 148,243,630 | -198,551 | 5.98% | 1,684,396,778 |
| 2017-05-16 | 2017-05-12 | 11.524 | 148,442,181 | -916,714 | 5.98% | 1,710,576,937 |
| 2017-05-15 | 2017-05-11 | 11.443 | 149,358,895 | -783,033 | 6.02% | 1,709,104,764 |
| 2017-05-12 | 2017-05-10 | 11.491 | 150,141,928 | -218,405 | 6.05% | 1,725,324,392 |
| 2017-05-11 | 2017-05-09 | 11.507 | 150,360,333 | +1,114,391 | 6.06% | 1,730,257,477 |
| 2017-05-10 | 2017-05-08 | 11.411 | 149,245,942 | +166,465 | 6.02% | 1,703,001,511 |
| 2017-05-09 | 2017-05-05 | 11.169 | 149,079,477 | -26,059 | 6.01% | 1,665,061,730 |
| 2017-05-08 | 2017-05-04 | 11.233 | 149,105,536 | -2,429,392 | 6.01% | 1,674,965,208 |
| 2017-05-05 | 2017-05-02 | 11.250 | 151,534,928 | -2,351,581 | 6.11% | 1,704,697,851 |
| 2017-05-04 | 2017-04-28 | 11.121 | 153,886,509 | +15,059,110 | 6.35% | 1,711,310,765 |
| 2017-05-02 | 2017-04-27 | 11.040 | 138,827,399 | +1,851,774 | 5.73% | 1,532,657,104 |
| 2017-04-28 | 2017-04-26 | 11.121 | 136,975,625 | +2,344,012 | 5.66% | 1,523,251,539 |
| 2017-04-27 | 2017-04-25 | 11.024 | 134,631,613 | +5,941,000 | 5.56% | 1,484,165,714 |
| 2017-04-26 | 2017-04-24 | 11.104 | 128,690,613 | +938,769 | 5.32% | 1,429,043,127 |
| 2017-04-25 | 2017-04-21 | 11.056 | 127,751,844 | -111,684 | 5.28% | 1,412,441,721 |
| 2017-04-24 | 2017-04-20 | 11.008 | 127,863,528 | +245,706 | 5.28% | 1,407,494,255 |
| 2017-04-21 | 2017-04-19 | 11.024 | 127,617,822 | -662,042 | 5.27% | 1,406,846,369 |
| 2017-04-20 | 2017-04-18 | 11.024 | 128,279,864 | -558,665 | 5.30% | 1,414,144,656 |
| 2017-04-19 | 2017-04-13 | 11.121 | 128,838,529 | -268,043 | 5.32% | 1,432,762,125 |
| 2017-04-18 | 2017-04-12 | 11.153 | 129,106,572 | +651,494 | 5.33% | 1,439,904,498 |
| 2017-04-13 | 2017-04-11 | 11.185 | 128,455,078 | -3,428,716 | 5.31% | 1,436,779,066 |
| 2017-04-12 | 2017-04-10 | 11.314 | 131,883,794 | -3,702,965 | 5.45% | 1,492,133,870 |
| 2017-04-11 | 2017-04-07 | 11.121 | 135,586,759 | -1,106,918 | 5.60% | 1,507,806,511 |
| 2017-04-10 | 2017-04-06 | 11.201 | 136,693,677 | -841,357 | 5.65% | 1,531,131,441 |
| 2017-04-07 | 2017-04-05 | 11.217 | 137,535,034 | -11,789 | 5.68% | 1,542,772,265 |
| 2017-04-06 | 2017-04-03 | 11.217 | 137,546,823 | -2,476,916 | 5.68% | 1,542,904,506 |
| 2017-04-05 | 2017-03-31 | 11.024 | 140,023,739 | +598,133 | 5.79% | 1,543,607,983 |
| 2017-04-03 | 2017-03-30 | 11.104 | 139,425,606 | -48,397 | 5.76% | 1,548,249,708 |
| 2017-03-31 | 2017-03-29 | 11.169 | 139,474,003 | -287,898 | 5.76% | 1,557,778,639 |
| 2017-03-30 | 2017-03-28 | 11.298 | 139,761,901 | -424,401 | 5.78% | 1,579,014,293 |
| 2017-03-29 | 2017-03-27 | 11.250 | 140,186,302 | +8,227,183 | 5.80% | 1,577,031,057 |
| 2017-03-28 | 2017-03-24 | 11.411 | 131,959,119 | +9,181,795 | 5.46% | 1,505,746,662 |
| 2017-03-27 | 2017-03-23 | 11.443 | 122,777,324 | -286,658 | 5.08% | 1,404,933,461 |
| 2017-03-24 | 2017-03-22 | 11.314 | 123,063,982 | +595,652 | 5.09% | 1,392,346,475 |
| 2017-03-23 | 2017-03-21 | 11.475 | 122,468,330 | +524,361 | 5.07% | 1,405,345,261 |
| 2017-03-22 | 2017-03-20 | 11.217 | 121,943,969 | +466,422 | 5.04% | 1,367,882,552 |
| 2017-03-21 | 2017-03-17 | 11.395 | 121,477,547 | +229,574 | 5.03% | 1,384,186,698 |
| 2017-03-20 | 2017-03-16 | 11.524 | 121,247,973 | -332,572 | 5.02% | 1,397,203,847 |
| 2017-03-17 | 2017-03-15 | 11.459 | 121,580,545 | -828,478 | 5.03% | 1,393,198,283 |
| 2017-03-16 | 2017-03-14 | 11.475 | 122,409,023 | -106,721 | 5.06% | 1,404,664,703 |
| 2017-03-15 | 2017-03-13 | 11.395 | 122,515,744 | +14,891 | 5.07% | 1,396,016,526 |
| 2017-03-14 | 2017-03-10 | 11.314 | 122,500,853 | -3,622,924 | 5.07% | 1,385,975,231 |
| 2017-03-13 | 2017-03-09 | 11.459 | 126,123,777 | +1,932,143 | 5.22% | 1,445,259,433 |
| 2017-03-10 | 2017-03-08 | 11.572 | 124,191,634 | +52,924 | 5.14% | 1,437,129,914 |
| 2017-03-09 | 2017-03-07 | 11.620 | 124,138,710 | -621,376 | 5.14% | 1,442,519,647 |
| 2017-03-08 | 2017-03-06 | 11.540 | 124,760,086 | +830,189 | 5.16% | 1,439,686,498 |
| 2017-03-07 | 2017-03-03 | 11.604 | 123,929,897 | +122,853 | 5.13% | 1,438,095,837 |
| 2017-03-06 | 2017-03-02 | 11.669 | 123,807,044 | +722,227 | 5.12% | 1,444,651,739 |
| 2017-03-03 | 2017-03-01 | 11.733 | 123,084,817 | -124,528 | 5.09% | 1,444,159,321 |
| 2017-03-02 | 2017-02-28 | 11.346 | 123,209,345 | +3,096,145 | 5.10% | 1,397,962,597 |
| 2017-03-01 | 2017-02-27 | 11.701 | 120,113,200 | +3,918,798 | 4.97% | 1,405,421,529 |
| 2017-02-28 | 2017-02-24 | 11.556 | 116,194,402 | +1,875,681 | 4.81% | 1,342,714,271 |
| 2017-02-27 | 2017-02-23 | 11.846 | 114,318,721 | -191,105 | 4.73% | 1,354,203,525 |
| 2017-02-24 | 2017-02-22 | 11.781 | 114,509,826 | +513,387 | 4.74% | 1,349,085,193 |
| 2017-02-23 | 2017-02-21 | 11.298 | 113,996,439 | -7,446 | 4.72% | 1,287,918,991 |
| 2017-02-22 | 2017-02-20 | 11.314 | 114,003,885 | +80,661 | 4.72% | 1,289,840,495 |
| 2017-02-21 | 2017-02-17 | 11.056 | 113,923,224 | -59,565 | 4.72% | 1,259,550,622 |
| 2017-02-20 | 2017-02-16 | 11.233 | 113,982,789 | +69,493 | 4.72% | 1,280,416,616 |
| 2017-02-17 | 2017-02-15 | 11.362 | 113,913,296 | -1,693,883 | 4.72% | 1,294,323,329 |
| 2017-02-16 | 2017-02-14 | 11.201 | 115,607,179 | -1,103,196 | 4.79% | 1,294,937,633 |
| 2017-02-15 | 2017-02-13 | 11.330 | 116,710,375 | -517,472 | 4.83% | 1,322,342,735 |
| 2017-02-14 | 2017-02-10 | 11.378 | 117,227,847 | -2,775,915 | 4.85% | 1,333,873,774 |
| 2017-02-13 | 2017-02-09 | 11.346 | 120,003,762 | +33,505 | 4.97% | 1,361,591,288 |
| 2017-02-10 | 2017-02-08 | 11.346 | 119,970,257 | +400,031 | 4.97% | 1,361,211,133 |
| 2017-02-09 | 2017-02-07 | 11.298 | 119,570,226 | +234,279 | 4.95% | 1,350,891,012 |
| 2017-02-08 | 2017-02-06 | 11.298 | 119,335,947 | +654,595 | 4.94% | 1,348,244,154 |
| 2017-02-07 | 2017-02-03 | 11.072 | 118,681,352 | +233,297 | 4.91% | 1,314,069,896 |
| 2017-02-06 | 2017-02-02 | 11.121 | 118,448,055 | +2,852,840 | 4.90% | 1,317,213,789 |
| 2017-02-03 | 2017-02-01 | 11.459 | 115,595,215 | -1,057,839 | 4.79% | 1,324,612,051 |
| 2017-02-02 | 2017-01-27 | 11.298 | 116,653,054 | +996,408 | 4.83% | 1,317,933,129 |
| 2017-02-01 | 2017-01-25 | 11.314 | 115,656,646 | +1,179,588 | 4.79% | 1,308,539,840 |
| 2017-01-26 | 2017-01-24 | 11.201 | 114,477,058 | -699,890 | 4.74% | 1,282,278,937 |
| 2017-01-25 | 2017-01-23 | 11.040 | 115,176,948 | +404,547 | 4.77% | 1,271,555,679 |
| 2017-01-24 | 2017-01-20 | 11.056 | 114,772,401 | +1,240 | 4.75% | 1,268,939,238 |
| 2017-01-23 | 2017-01-19 | 11.104 | 114,771,161 | +802,889 | 4.75% | 1,274,474,765 |
| 2017-01-20 | 2017-01-18 | 10.573 | 113,968,272 | -1,858,928 | 4.72% | 1,204,944,509 |
| 2017-01-19 | 2017-01-17 | 10.766 | 115,827,200 | -73,836 | 4.80% | 1,246,999,457 |
| 2017-01-18 | 2017-01-16 | 10.444 | 115,901,036 | -126,576 | 4.80% | 1,210,435,265 |
| 2017-01-17 | 2017-01-13 | 10.637 | 116,027,612 | -657,698 | 4.81% | 1,234,197,134 |
| 2017-01-16 | 2017-01-12 | 10.411 | 116,685,310 | -754,492 | 4.83% | 1,214,864,793 |
| 2017-01-13 | 2017-01-11 | 10.315 | 117,439,802 | -526,329 | 4.86% | 1,211,363,625 |
| 2017-01-12 | 2017-01-10 | 10.299 | 117,966,131 | -886,031 | 4.89% | 1,214,891,345 |
| 2017-01-11 | 2017-01-09 | 10.266 | 118,852,162 | -701,131 | 4.92% | 1,220,185,227 |
| 2017-01-10 | 2017-01-06 | 10.347 | 119,553,293 | -258,116 | 4.95% | 1,237,017,418 |
| 2017-01-09 | 2017-01-05 | 10.283 | 119,811,409 | -524,917 | 4.96% | 1,231,964,230 |
| 2017-01-06 | 2017-01-04 | 10.154 | 120,336,326 | -602,864 | 4.98% | 1,221,846,197 |
| 2017-01-05 | 2017-01-03 | 10.250 | 120,939,190 | +215,923 | 5.01% | 1,239,662,361 |
| 2017-01-04 | 2016-12-30 | 10.218 | 120,723,267 | -109,202 | 5.00% | 1,233,557,737 |
| 2017-01-03 | 2016-12-29 | 10.154 | 120,832,469 | +92,921 | 5.00% | 1,226,883,831 |
| 2016-12-30 | 2016-12-28 | 10.041 | 120,739,548 | -114,167 | 5.00% | 1,212,318,790 |
| 2016-12-29 | 2016-12-23 | 9.912 | 120,853,715 | -65,770 | 5.01% | 1,197,882,899 |
| 2016-12-28 | 2016-12-22 | 9.847 | 120,919,485 | +1,261,439 | 5.01% | 1,190,739,452 |
| 2016-12-23 | 2016-12-21 | 9.928 | 119,658,046 | -312,717 | 4.96% | 1,187,960,123 |
| 2016-12-22 | 2016-12-20 | 9.928 | 119,970,763 | -19,855 | 4.97% | 1,191,064,765 |
| 2016-12-21 | 2016-12-19 | 10.025 | 119,990,618 | -757,092 | 4.97% | 1,202,865,085 |
| 2016-12-20 | 2016-12-16 | 10.154 | 120,747,710 | -739,600 | 5.00% | 1,226,023,223 |
| 2016-12-19 | 2016-12-15 | 10.154 | 121,487,310 | -1,155,793 | 5.03% | 1,233,532,821 |
| 2016-12-16 | 2016-12-14 | 9.992 | 122,643,103 | -1,377,443 | 5.08% | 1,225,502,111 |
| 2016-12-15 | 2016-12-13 | 9.960 | 124,020,546 | -693,686 | 5.14% | 1,235,268,475 |
| 2016-12-14 | 2016-12-12 | 9.847 | 124,714,232 | -673,830 | 5.17% | 1,228,107,747 |
| 2016-12-13 | 2016-12-09 | 9.976 | 125,388,062 | -3,463,220 | 5.19% | 1,250,910,054 |
| 2016-12-12 | 2016-12-08 | 9.815 | 128,851,282 | +3,389,007 | 5.34% | 1,264,693,483 |
| 2016-12-09 | 2016-12-07 | 9.219 | 125,462,275 | +1,795,298 | 5.20% | 1,156,613,963 |
| 2016-12-08 | 2016-12-06 | 9.187 | 123,666,977 | +1,262,036 | 5.12% | 1,136,077,201 |
| 2016-12-07 | 2016-12-05 | 9.170 | 122,404,941 | +426,320 | 5.07% | 1,122,510,622 |
| 2016-12-06 | 2016-12-02 | 9.380 | 121,978,621 | +388,501 | 5.05% | 1,144,157,859 |
| 2016-12-05 | 2016-12-01 | 9.299 | 121,590,120 | +989,029 | 5.04% | 1,130,715,497 |
| 2016-12-02 | 2016-11-30 | 9.316 | 120,601,091 | +26,060 | 4.99% | 1,123,461,823 |
| 2016-12-01 | 2016-11-29 | 9.477 | 120,575,031 | +215,923 | 4.99% | 1,142,651,916 |
| 2016-11-30 | 2016-11-28 | 9.509 | 120,359,108 | +100,516 | 4.98% | 1,144,485,293 |
| 2016-11-29 | 2016-11-25 | 9.525 | 120,258,592 | -3,200,036 | 4.98% | 1,145,467,680 |
| 2016-11-28 | 2016-11-24 | 9.493 | 123,458,628 | +435,570 | 5.11% | 1,171,968,625 |
| 2016-11-25 | 2016-11-23 | 9.590 | 123,023,058 | -346,223 | 5.10% | 1,179,730,284 |
| 2016-11-24 | 2016-11-22 | 9.541 | 123,369,281 | +234,538 | 5.11% | 1,177,085,431 |
| 2016-11-23 | 2016-11-21 | 9.396 | 123,134,743 | -179,936 | 5.10% | 1,156,986,808 |
| 2016-11-22 | 2016-11-18 | 9.316 | 123,314,679 | +385,932 | 5.11% | 1,148,740,305 |
| 2016-11-21 | 2016-11-17 | 9.235 | 122,928,747 | +354,417 | 5.09% | 1,135,239,048 |
| 2016-11-18 | 2016-11-16 | 9.444 | 122,574,330 | +1,094,094 | 5.08% | 1,157,647,633 |
| 2016-11-17 | 2016-11-15 | 9.203 | 121,480,236 | +157,456 | 5.03% | 1,117,946,393 |
| 2016-11-16 | 2016-11-14 | 9.251 | 121,322,780 | +2,097,189 | 5.02% | 1,122,363,383 |
| 2016-11-15 | 2016-11-11 | 9.412 | 119,225,591 | -2,550,132 | 4.94% | 1,122,177,547 |
| 2016-11-14 | 2016-11-10 | 9.541 | 121,775,723 | -15,813,545 | 5.04% | 1,161,881,047 |
| 2016-11-11 | 2016-11-09 | 9.557 | 137,589,268 | +130,298 | 5.70% | 1,314,978,032 |
| 2016-11-10 | 2016-11-08 | 9.751 | 137,458,970 | +3,820,792 | 5.69% | 1,340,317,549 |
| 2016-11-09 | 2016-11-07 | 10.186 | 133,638,178 | +1,186,771 | 5.53% | 1,361,215,445 |
| 2016-11-08 | 2016-11-04 | 10.444 | 132,451,407 | +1,137,770 | 5.49% | 1,383,282,319 |
| 2016-11-07 | 2016-11-03 | 10.540 | 131,313,637 | +311,476 | 5.44% | 1,384,097,941 |
| 2016-11-04 | 2016-11-02 | 10.669 | 131,002,161 | +2,005,850 | 5.43% | 1,397,705,562 |
| 2016-11-03 | 2016-11-01 | 10.653 | 128,996,311 | -13,650 | 5.34% | 1,374,225,472 |
| 2016-11-02 | 2016-10-31 | 10.750 | 129,009,961 | +2,503,596 | 5.34% | 1,386,846,267 |
| 2016-11-01 | 2016-10-28 | 10.911 | 126,506,365 | -243,109 | 5.24% | 1,380,321,618 |
| 2016-10-31 | 2016-10-27 | 10.976 | 126,749,474 | -70,849 | 5.25% | 1,391,145,392 |
| 2016-10-28 | 2016-10-26 | 11.024 | 126,820,323 | +198,551 | 5.25% | 1,398,054,819 |
| 2016-10-27 | 2016-10-25 | 11.121 | 126,621,772 | +1,124,663 | 5.24% | 1,408,110,450 |
| 2016-10-26 | 2016-10-24 | 11.088 | 125,497,109 | +5,477,757 | 5.20% | 1,391,558,292 |
| 2016-10-25 | 2016-10-20 | 11.137 | 120,019,352 | +610,543 | 4.97% | 1,336,621,889 |
| 2016-10-24 | 2016-10-19 | 11.137 | 119,408,809 | -539,809 | 4.95% | 1,329,822,443 |
| 2016-10-20 | 2016-10-18 | 11.282 | 119,948,618 | -2,261,869 | 4.97% | 1,353,232,852 |
| 2016-10-19 | 2016-10-17 | 10.992 | 122,210,487 | +1,606,718 | 5.06% | 1,343,297,150 |
| 2016-10-18 | 2016-10-14 | 11.121 | 120,603,769 | -5,584 | 5.00% | 1,341,186,629 |
| 2016-10-17 | 2016-10-13 | 10.814 | 120,609,353 | +1,912,289 | 5.00% | 1,304,315,790 |
| 2016-10-14 | 2016-10-12 | 11.121 | 118,697,064 | -441,333 | 4.92% | 1,319,982,919 |
| 2016-10-13 | 2016-10-11 | 11.314 | 119,138,397 | -158,841 | 4.93% | 1,347,932,388 |
| 2016-10-12 | 2016-10-07 | 11.572 | 119,297,238 | -657,939 | 4.94% | 1,380,492,581 |
| 2016-10-11 | 2016-10-06 | 11.443 | 119,955,177 | -85,501 | 4.97% | 1,372,639,804 |
| 2016-10-07 | 2016-10-05 | 11.588 | 120,040,678 | +3,014,923 | 4.97% | 1,391,030,249 |
| 2016-10-06 | 2016-10-04 | 11.556 | 117,025,755 | -1,964,950 | 4.85% | 1,352,321,184 |
| 2016-10-05 | 2016-10-03 | 11.475 | 118,990,705 | -444,256 | 4.93% | 1,365,438,913 |
| 2016-10-04 | 2016-09-30 | 11.298 | 119,434,961 | +1,382,021 | 4.95% | 1,349,362,803 |
| 2016-10-03 | 2016-09-29 | 11.491 | 118,052,940 | +55,843 | 4.89% | 1,356,580,535 |
| 2016-09-30 | 2016-09-28 | 11.604 | 117,997,097 | +556,882 | 4.89% | 1,369,250,989 |
| 2016-09-29 | 2016-09-27 | 11.507 | 117,440,215 | +1,075,936 | 4.87% | 1,351,432,296 |
| 2016-09-28 | 2016-09-26 | 11.427 | 116,364,279 | -1,262,460 | 4.82% | 1,329,673,955 |
| 2016-09-27 | 2016-09-23 | 11.814 | 117,626,739 | +1,422,117 | 4.88% | 1,389,598,305 |
| 2016-09-26 | 2016-09-22 | 11.959 | 116,204,622 | +280,645 | 4.82% | 1,389,653,583 |
| 2016-09-23 | 2016-09-21 | 12.055 | 115,923,977 | +1,547,452 | 4.81% | 1,397,507,393 |
| 2016-09-22 | 2016-09-20 | 11.862 | 114,376,525 | +554,700 | 4.74% | 1,356,731,649 |
| 2016-09-21 | 2016-09-19 | 12.007 | 113,821,825 | +3,650,845 | 4.72% | 1,366,661,819 |
| 2016-09-20 | 2016-09-15 | 11.943 | 110,170,980 | +796,684 | 4.57% | 1,315,723,600 |
| 2016-09-19 | 2016-09-14 | 11.652 | 109,374,296 | +561,798 | 4.53% | 1,274,479,376 |
| 2016-09-15 | 2016-09-13 | 11.620 | 108,812,498 | +100,516 | 4.51% | 1,264,425,626 |
| 2016-09-14 | 2016-09-12 | 11.507 | 108,711,982 | +2,661,367 | 4.51% | 1,250,992,971 |
| 2016-09-13 | 2016-09-09 | 12.088 | 106,050,615 | -118,646 | 4.40% | 1,281,898,675 |
| 2016-09-12 | 2016-09-08 | 12.136 | 106,169,261 | -397,322 | 4.40% | 1,288,466,154 |
| 2016-09-09 | 2016-09-07 | 11.701 | 106,566,583 | +1,893,868 | 4.42% | 1,246,915,160 |
| 2016-09-08 | 2016-09-06 | 11.411 | 104,672,715 | -490,555 | 4.34% | 1,194,389,538 |
| 2016-09-07 | 2016-09-05 | 10.959 | 105,163,270 | -180,695 | 4.36% | 1,152,529,999 |
| 2016-09-06 | 2016-09-02 | 10.685 | 105,343,965 | +267,769 | 4.37% | 1,125,647,557 |
| 2016-09-05 | 2016-09-01 | 10.669 | 105,076,196 | +677,211 | 4.36% | 1,121,092,831 |
| 2016-09-02 | 2016-08-31 | 10.766 | 104,398,985 | -475,742 | 4.33% | 1,123,962,917 |
| 2016-09-01 | 2016-08-30 | 10.734 | 104,874,727 | -2,593,564 | 4.35% | 1,125,704,278 |
| 2016-08-31 | 2016-08-29 | 10.734 | 107,468,291 | +836,553 | 4.46% | 1,153,543,074 |
| 2016-08-30 | 2016-08-26 | 11.104 | 106,631,738 | +3,102,474 | 4.43% | 1,184,090,655 |
| 2016-08-29 | 2016-08-25 | 10.911 | 103,529,264 | -739,417 | 4.30% | 1,129,616,531 |
| 2016-08-26 | 2016-08-24 | 10.814 | 104,268,681 | +575,036 | 4.33% | 1,127,601,497 |
| 2016-08-25 | 2016-08-23 | 10.685 | 103,693,645 | +23,578 | 4.31% | 1,108,013,147 |
| 2016-08-24 | 2016-08-22 | 10.476 | 103,670,067 | +686,240 | 4.30% | 1,086,040,397 |
| 2016-08-23 | 2016-08-19 | 10.573 | 102,983,827 | +172,490 | 4.28% | 1,088,810,023 |
| 2016-08-22 | 2016-08-18 | 10.557 | 102,811,337 | +471,558 | 4.27% | 1,085,329,358 |
| 2016-08-19 | 2016-08-17 | 10.766 | 102,339,779 | +316,104 | 4.25% | 1,101,793,437 |
| 2016-08-18 | 2016-08-16 | 10.702 | 102,023,675 | +240,707 | 4.24% | 1,091,813,064 |
| 2016-08-17 | 2016-08-15 | 10.976 | 101,782,968 | -98,123 | 4.23% | 1,117,124,217 |
| 2016-08-16 | 2016-08-12 | 11.595 | 101,881,091 | +3,023,820 | 4.23% | 1,181,289,881 |
| 2016-08-15 | 2016-08-11 | 11.430 | 98,857,271 | +1,386,753 | 4.10% | 1,129,901,269 |
| 2016-08-12 | 2016-08-10 | 11.198 | 97,470,518 | -2,660,795 | 4.15% | 1,091,512,598 |
| 2016-08-11 | 2016-08-09 | 11.397 | 100,131,313 | -2,130,716 | 4.26% | 1,141,155,391 |
| 2016-08-10 | 2016-08-08 | 11.198 | 102,262,029 | -3,118,136 | 4.35% | 1,145,169,793 |
| 2016-08-09 | 2016-08-05 | 10.984 | 105,380,165 | -2,795,286 | 4.48% | 1,157,460,834 |
| 2016-08-08 | 2016-08-04 | 10.819 | 108,175,451 | -909,378 | 4.60% | 1,170,296,212 |
| 2016-08-05 | 2016-08-03 | 10.571 | 109,084,829 | -604,839 | 4.64% | 1,153,108,341 |
| 2016-08-04 | 2016-08-01 | 9.976 | 109,689,668 | +527,948 | 4.67% | 1,094,279,958 |
| 2016-08-03 | 2016-07-29 | 9.778 | 109,161,720 | +379,250 | 4.65% | 1,067,377,052 |
| 2016-08-01 | 2016-07-28 | 9.844 | 108,782,470 | -372,954 | 4.63% | 1,070,855,718 |
| 2016-07-29 | 2016-07-27 | 9.960 | 109,155,424 | +3,834,885 | 4.65% | 1,087,147,365 |
| 2016-07-28 | 2016-07-26 | 9.910 | 105,320,539 | -1,471,230 | 4.48% | 1,043,734,666 |
| 2016-07-27 | 2016-07-25 | 9.761 | 106,791,769 | -253,076 | 4.54% | 1,042,439,949 |
| 2016-07-26 | 2016-07-22 | 9.910 | 107,044,845 | -506,151 | 4.56% | 1,060,822,671 |
| 2016-07-25 | 2016-07-21 | 9.877 | 107,550,996 | +14,531 | 4.58% | 1,062,285,871 |
| 2016-07-22 | 2016-07-20 | 9.894 | 107,536,465 | +1,207,256 | 4.58% | 1,063,918,506 |
| 2016-07-21 | 2016-07-19 | 9.695 | 106,329,209 | +136,830 | 4.53% | 1,030,899,832 |
| 2016-07-20 | 2016-07-18 | 9.662 | 106,192,379 | +181,374 | 4.52% | 1,026,065,301 |
| 2016-07-19 | 2016-07-15 | 9.464 | 106,011,005 | +502,756 | 4.51% | 1,003,301,262 |
| 2016-07-18 | 2016-07-14 | 9.481 | 105,508,249 | -33,905 | 4.49% | 1,000,285,775 |
| 2016-07-15 | 2016-07-13 | 9.398 | 105,542,154 | +322,586 | 4.49% | 991,891,125 |
| 2016-07-14 | 2016-07-12 | 9.349 | 105,219,568 | +98,082 | 4.48% | 983,645,773 |
| 2016-07-13 | 2016-07-11 | 9.134 | 105,121,486 | -1,344,086 | 4.47% | 960,157,343 |
| 2016-07-12 | 2016-07-08 | 9.150 | 106,465,572 | -1,795,748 | 4.53% | 974,192,409 |
| 2016-07-11 | 2016-07-07 | 9.134 | 108,261,320 | -4,950,719 | 4.61% | 988,835,920 |
| 2016-07-08 | 2016-07-06 | 9.002 | 113,212,039 | -1,029,255 | 4.82% | 1,019,095,536 |
| 2016-07-07 | 2016-07-05 | 9.167 | 114,241,294 | -2,591,977 | 4.86% | 1,047,229,533 |
| 2016-07-06 | 2016-07-04 | 9.315 | 116,833,271 | +1,017,804 | 4.97% | 1,088,357,124 |
| 2016-07-05 | 2016-06-30 | 9.415 | 115,815,467 | +2,595,514 | 4.93% | 1,090,353,201 |
| 2016-07-04 | 2016-06-29 | 9.282 | 113,219,953 | -190,110 | 4.82% | 1,050,957,298 |
| 2016-06-30 | 2016-06-28 | 9.315 | 113,410,063 | +67,810 | 4.83% | 1,056,468,324 |
| 2016-06-29 | 2016-06-27 | 9.907 | 113,342,253 | +1,573,732 | 4.82% | 1,122,838,694 |
| 2016-06-28 | 2016-06-24 | 9.839 | 111,768,521 | +1,445,194 | 4.76% | 1,099,664,435 |
| 2016-06-27 | 2016-06-23 | 9.958 | 110,323,327 | -1,790,916 | 4.82% | 1,098,545,713 |
| 2016-06-24 | 2016-06-22 | 10.025 | 112,114,243 | -423,264 | 4.90% | 1,123,986,129 |
| 2016-06-23 | 2016-06-21 | 10.076 | 112,537,507 | +352,524 | 4.92% | 1,133,956,558 |
| 2016-06-22 | 2016-06-20 | 9.669 | 112,184,983 | -138,534 | 4.90% | 1,084,731,530 |
| 2016-06-21 | 2016-06-17 | 9.618 | 112,323,517 | +264,098 | 4.91% | 1,080,354,870 |
| 2016-06-20 | 2016-06-16 | 9.550 | 112,059,419 | +660,245 | 4.90% | 1,070,211,081 |
| 2016-06-17 | 2016-06-15 | 9.899 | 111,399,174 | -201,610 | 4.87% | 1,102,694,404 |
| 2016-06-16 | 2016-06-14 | 10.143 | 111,600,784 | +174,799 | 4.88% | 1,132,014,547 |
| 2016-06-15 | 2016-06-13 | 9.969 | 111,425,985 | -1,829,590 | 5.02% | 1,110,754,564 |
| 2016-06-14 | 2016-06-10 | 10.038 | 113,255,575 | -2,649,716 | 5.10% | 1,136,915,665 |
| 2016-06-13 | 2016-06-08 | 10.388 | 115,905,291 | +1,374,604 | 5.22% | 1,204,055,415 |
| 2016-06-10 | 2016-06-07 | 10.108 | 114,530,687 | -792,093 | 5.16% | 1,157,727,829 |
| 2016-06-08 | 2016-06-06 | 9.969 | 115,322,780 | +864,783 | 5.20% | 1,149,599,927 |
| 2016-06-07 | 2016-06-03 | 9.986 | 114,457,997 | +2,750,352 | 5.16% | 1,142,981,019 |
| 2016-06-06 | 2016-06-02 | 9.636 | 111,707,645 | +150,955 | 5.03% | 1,076,443,560 |
| 2016-06-03 | 2016-06-01 | 9.759 | 111,556,690 | +239,012 | 5.03% | 1,088,645,765 |
| 2016-06-02 | 2016-05-31 | 9.461 | 111,317,678 | -29,734 | 5.02% | 1,053,217,757 |
| 2016-06-01 | 2016-05-30 | 9.426 | 111,347,412 | +1,205,352 | 5.02% | 1,049,604,445 |
| 2016-05-31 | 2016-05-27 | 9.321 | 110,142,060 | -622,174 | 4.96% | 1,026,684,895 |
| 2016-05-30 | 2016-05-26 | 9.112 | 110,764,234 | +498,932 | 4.99% | 1,009,239,037 |
| 2016-05-27 | 2016-05-25 | 9.129 | 110,265,302 | +137,232 | 4.97% | 1,006,621,363 |
| 2016-05-26 | 2016-05-24 | 9.077 | 110,128,070 | -315,633 | 4.96% | 999,590,580 |
| 2016-05-25 | 2016-05-23 | 9.217 | 110,443,703 | -89,201 | 4.98% | 1,017,907,568 |
| 2016-05-24 | 2016-05-20 | 9.129 | 110,532,904 | +36,596 | 4.98% | 1,009,064,324 |
| 2016-05-23 | 2016-05-19 | 9.147 | 110,496,308 | -239,012 | 4.98% | 1,010,662,670 |
| 2016-05-20 | 2016-05-18 | 9.252 | 110,735,320 | -345,367 | 4.99% | 1,024,468,491 |
| 2016-05-19 | 2016-05-17 | 9.234 | 111,080,687 | +530,446 | 5.01% | 1,025,721,003 |
| 2016-05-18 | 2016-05-16 | 9.077 | 110,550,241 | -117,791 | 4.98% | 1,003,422,466 |
| 2016-05-17 | 2016-05-13 | 9.147 | 110,668,032 | -273,932 | 4.99% | 1,012,233,356 |
| 2016-05-16 | 2016-05-12 | 9.129 | 110,941,964 | -701,021 | 5.00% | 1,012,798,668 |
| 2016-05-13 | 2016-05-11 | 9.147 | 111,642,985 | -904,586 | 5.03% | 1,021,150,836 |
| 2016-05-12 | 2016-05-10 | 8.797 | 112,547,571 | -7,329,367 | 5.07% | 990,058,554 |
| 2016-05-11 | 2016-05-09 | 9.147 | 119,876,938 | -267,602 | 5.40% | 1,096,463,297 |
| 2016-05-10 | 2016-05-06 | 9.234 | 120,144,540 | -787,047 | 5.41% | 1,109,416,780 |
| 2016-05-09 | 2016-05-05 | 9.059 | 120,931,587 | -2,097,358 | 5.45% | 1,095,535,060 |
| 2016-05-06 | 2016-05-04 | 9.391 | 123,028,945 | -698,738 | 5.54% | 1,155,415,939 |
| 2016-05-05 | 2016-05-03 | 9.199 | 123,727,683 | -907,109 | 5.58% | 1,138,175,919 |
| 2016-05-04 | 2016-04-29 | 9.286 | 124,634,792 | -813,098 | 5.62% | 1,157,418,935 |
| 2016-05-03 | 2016-04-28 | 9.374 | 125,447,890 | -1,267,163 | 5.65% | 1,175,939,339 |
| 2016-04-29 | 2016-04-27 | 9.426 | 126,715,053 | -268,746 | 5.71% | 1,194,465,866 |
| 2016-04-28 | 2016-04-26 | 9.444 | 126,983,799 | +529,486 | 5.72% | 1,199,219,949 |
| 2016-04-27 | 2016-04-25 | 9.374 | 126,454,313 | +1,652,107 | 5.70% | 1,185,373,475 |
| 2016-04-26 | 2016-04-22 | 9.496 | 124,802,206 | +1,387,184 | 5.62% | 1,185,165,117 |
| 2016-04-25 | 2016-04-21 | 9.461 | 123,415,022 | +726,185 | 5.56% | 1,167,675,206 |
| 2016-04-22 | 2016-04-20 | 9.584 | 122,688,837 | +1,151,602 | 5.53% | 1,175,824,153 |
| 2016-04-21 | 2016-04-19 | 9.444 | 121,537,235 | -1,002,935 | 5.48% | 1,147,783,244 |
| 2016-04-20 | 2016-04-18 | 9.269 | 122,540,170 | -1,174,311 | 5.52% | 1,135,824,198 |
| 2016-04-19 | 2016-04-15 | 9.234 | 123,714,481 | +901,155 | 5.58% | 1,142,381,677 |
| 2016-04-18 | 2016-04-14 | 9.269 | 122,813,326 | -259,139 | 5.53% | 1,138,356,079 |
| 2016-04-15 | 2016-04-13 | 9.252 | 123,072,465 | -470,019 | 5.55% | 1,138,605,664 |
| 2016-04-14 | 2016-04-12 | 9.042 | 123,542,484 | -124,652 | 5.57% | 1,117,026,923 |
| 2016-04-13 | 2016-04-11 | 8.832 | 123,667,136 | +950,730 | 5.57% | 1,092,200,698 |
| 2016-04-12 | 2016-04-08 | 8.867 | 122,716,406 | -500,000 | 5.53% | 1,088,096,355 |
| 2016-04-11 | 2016-04-07 | 8.814 | 123,216,406 | -2,184,271 | 5.55% | 1,086,065,060 |
| 2016-04-08 | 2016-04-06 | 8.937 | 125,400,677 | +70,903 | 5.65% | 1,120,669,494 |
| 2016-04-07 | 2016-04-05 | 8.919 | 125,329,774 | +2,287 | 5.65% | 1,117,844,003 |
| 2016-04-06 | 2016-04-01 | 9.094 | 125,327,487 | +1,555,293 | 5.65% | 1,139,741,715 |
| 2016-04-05 | 2016-03-31 | 9.042 | 123,772,194 | +871,421 | 5.58% | 1,119,103,879 |
| 2016-04-01 | 2016-03-30 | 9.007 | 122,900,773 | +1,013,228 | 5.54% | 1,106,926,060 |
| 2016-03-31 | 2016-03-29 | 9.077 | 121,887,545 | +1,109,404 | 5.49% | 1,106,326,859 |
| 2016-03-30 | 2016-03-24 | 9.112 | 120,778,141 | +1,646,780 | 5.47% | 1,100,481,719 |
| 2016-03-29 | 2016-03-23 | 8.954 | 119,131,361 | -853,032 | 5.40% | 1,066,725,883 |
| 2016-03-24 | 2016-03-22 | 9.024 | 119,984,393 | +4,370,928 | 5.43% | 1,082,757,571 |
| 2016-03-23 | 2016-03-21 | 9.042 | 115,613,465 | +3,016,810 | 5.24% | 1,045,335,572 |
| 2016-03-22 | 2016-03-18 | 8.937 | 112,596,655 | +3,334,072 | 5.10% | 1,006,243,661 |
| 2016-03-21 | 2016-03-17 | 8.884 | 109,262,583 | +3,981,034 | 4.95% | 970,715,455 |
| 2016-03-18 | 2016-03-16 | 8.412 | 105,281,549 | +2,305,493 | 4.77% | 885,633,654 |
| 2016-03-17 | 2016-03-15 | 8.062 | 102,976,056 | +981,233 | 4.66% | 830,221,447 |
| 2016-03-16 | 2016-03-14 | 8.080 | 101,994,823 | -442,593 | 4.62% | 824,094,229 |
| 2016-03-15 | 2016-03-11 | 7.835 | 102,437,416 | +2,992 | 4.64% | 802,589,359 |
| 2016-03-14 | 2016-03-10 | 7.835 | 102,434,424 | -405,059 | 4.64% | 802,565,917 |
| 2016-03-11 | 2016-03-09 | 7.713 | 102,839,483 | -318,644 | 4.66% | 793,149,843 |
| 2016-03-10 | 2016-03-08 | 7.922 | 103,158,127 | -170,396 | 4.67% | 817,256,567 |
| 2016-03-09 | 2016-03-07 | 7.887 | 103,328,523 | +367,095 | 4.68% | 814,992,350 |
| 2016-03-08 | 2016-03-04 | 7.905 | 102,961,428 | +405,977 | 4.66% | 813,897,587 |
| 2016-03-07 | 2016-03-03 | 7.678 | 102,555,451 | +965,196 | 4.64% | 787,372,129 |
| 2016-03-04 | 2016-03-02 | 7.782 | 101,590,255 | +717,036 | 4.60% | 790,621,882 |
| 2016-03-03 | 2016-03-01 | 7.363 | 100,873,219 | +118,934 | 4.57% | 742,702,258 |
| 2016-03-02 | 2016-02-29 | 7.188 | 100,754,285 | +12,580 | 4.56% | 724,205,996 |
| 2016-03-01 | 2016-02-26 | 7.205 | 100,741,705 | +65,185 | 4.56% | 725,877,411 |
| 2016-02-29 | 2016-02-25 | 7.135 | 100,676,520 | +71,747 | 4.56% | 718,364,938 |
| 2016-02-26 | 2016-02-24 | 7.345 | 100,604,773 | +1,386,635 | 4.56% | 738,966,319 |
| 2016-02-25 | 2016-02-23 | 7.468 | 99,218,138 | -192,125 | 4.49% | 740,927,503 |
| 2016-02-24 | 2016-02-22 | 7.503 | 99,410,263 | -380,784 | 4.50% | 745,839,334 |
| 2016-02-23 | 2016-02-19 | 7.503 | 99,791,047 | -264,905 | 4.52% | 748,696,219 |
| 2016-02-22 | 2016-02-18 | 7.573 | 100,055,952 | -9,148 | 4.53% | 757,683,088 |
| 2016-02-19 | 2016-02-17 | 7.205 | 100,065,100 | -327,479 | 4.53% | 721,002,247 |
| 2016-02-18 | 2016-02-16 | 7.258 | 100,392,579 | -339,649 | 4.55% | 728,629,040 |
| 2016-02-17 | 2016-02-15 | 6.995 | 100,732,228 | -361,091 | 4.56% | 704,669,054 |
| 2016-02-16 | 2016-02-12 | 6.593 | 101,093,319 | -167,748 | 4.58% | 666,531,339 |
| 2016-02-15 | 2016-02-11 | 6.646 | 101,261,067 | -150,955 | 4.59% | 672,950,104 |
| 2016-02-11 | 2016-02-04 | 6.768 | 101,412,022 | -70,555 | 4.59% | 686,368,234 |
| 2016-02-05 | 2016-02-03 | 6.716 | 101,482,577 | +869,134 | 4.60% | 681,521,373 |
| 2016-02-04 | 2016-02-02 | 6.821 | 100,613,443 | -851,803 | 4.56% | 686,242,145 |
| 2016-02-03 | 2016-02-01 | 6.768 | 101,465,246 | +180,688 | 4.59% | 686,728,460 |
| 2016-02-02 | 2016-01-29 | 6.856 | 101,284,558 | -25,159 | 4.59% | 694,362,204 |
| 2016-02-01 | 2016-01-28 | 6.768 | 101,309,717 | +453,723 | 4.59% | 685,675,822 |
| 2016-01-29 | 2016-01-27 | 6.716 | 100,855,994 | -45,744 | 4.57% | 677,313,461 |
| 2016-01-28 | 2016-01-26 | 6.698 | 100,901,738 | +12,580 | 4.50% | 675,856,025 |
| 2016-01-27 | 2016-01-25 | 6.786 | 100,889,158 | -96,063 | 4.50% | 684,593,847 |
| 2016-01-26 | 2016-01-22 | 6.856 | 100,985,221 | -183,969 | 4.50% | 692,310,082 |
| 2016-01-25 | 2016-01-21 | 6.453 | 101,169,190 | +59,467 | 4.51% | 652,877,058 |
| 2016-01-22 | 2016-01-20 | 6.751 | 101,109,723 | -67,472 | 4.51% | 682,553,965 |
| 2016-01-21 | 2016-01-19 | 6.978 | 101,177,195 | +606,107 | 4.51% | 706,012,352 |
| 2016-01-20 | 2016-01-18 | 6.821 | 100,571,088 | -181,026 | 4.48% | 685,953,260 |
| 2016-01-19 | 2016-01-15 | 7.100 | 100,752,114 | -5,567 | 4.49% | 715,380,289 |
| 2016-01-18 | 2016-01-14 | 7.310 | 100,757,681 | -415,348 | 4.49% | 736,565,230 |
| 2016-01-15 | 2016-01-13 | 7.415 | 101,173,029 | -158,779 | 4.51% | 750,217,823 |
| 2016-01-14 | 2016-01-12 | 7.503 | 101,331,808 | +13,723 | 4.52% | 760,255,993 |
| 2016-01-13 | 2016-01-11 | 7.957 | 101,318,085 | -499,752 | 4.52% | 806,222,915 |
| 2016-01-12 | 2016-01-08 | 8.062 | 101,817,837 | -785,686 | 4.54% | 820,883,565 |
| 2016-01-11 | 2016-01-07 | 7.957 | 102,603,523 | -409,408 | 4.58% | 816,451,588 |
| 2016-01-08 | 2016-01-06 | 8.080 | 103,012,931 | -503,183 | 4.59% | 832,320,303 |
| 2016-01-07 | 2016-01-05 | 8.010 | 103,516,114 | -376,415 | 4.62% | 829,144,467 |
| 2016-01-06 | 2016-01-04 | 8.080 | 103,892,529 | -24,724 | 4.63% | 839,427,248 |
| 2016-01-05 | 2015-12-31 | 7.975 | 103,917,253 | -11,436 | 4.63% | 828,722,765 |
| 2016-01-04 | 2015-12-29 | 7.852 | 103,928,689 | -8,138 | 4.63% | 816,090,944 |
| 2015-12-30 | 2015-12-28 | 7.713 | 103,936,827 | +281,325 | 4.63% | 801,613,112 |
| 2015-12-29 | 2015-12-24 | 7.922 | 103,655,502 | -13,723 | 4.62% | 821,196,954 |
| 2015-12-28 | 2015-12-22 | 7.992 | 103,669,225 | -127,013 | 4.62% | 828,557,820 |
| 2015-12-23 | 2015-12-21 | 8.010 | 103,796,238 | +2,661,449 | 4.63% | 831,388,207 |
| 2015-12-22 | 2015-12-18 | 7.852 | 101,134,789 | +131,650 | 4.51% | 794,152,089 |
| 2015-12-21 | 2015-12-17 | 7.887 | 101,003,139 | +1,285,404 | 4.50% | 796,651,139 |
| 2015-12-18 | 2015-12-16 | 7.643 | 99,717,735 | -743,339 | 4.45% | 762,097,630 |
| 2015-12-17 | 2015-12-15 | 7.415 | 100,461,074 | -480,311 | 4.48% | 744,938,538 |
| 2015-12-16 | 2015-12-14 | 7.415 | 100,941,385 | +84,626 | 4.50% | 748,500,138 |
| 2015-12-15 | 2015-12-11 | 7.415 | 100,856,759 | -79,846 | 4.50% | 747,872,619 |
| 2015-12-14 | 2015-12-10 | 7.520 | 100,936,605 | -53,749 | 4.50% | 759,056,175 |
| 2015-12-11 | 2015-12-09 | 7.555 | 100,990,354 | +41,170 | 4.50% | 762,992,748 |
| 2015-12-10 | 2015-12-08 | 7.520 | 100,949,184 | +44,028 | 4.50% | 759,150,770 |
| 2015-12-09 | 2015-12-07 | 7.695 | 100,905,156 | -251,591 | 4.50% | 776,466,643 |
| 2015-12-08 | 2015-12-04 | 7.450 | 101,156,747 | +116,647 | 4.51% | 753,635,283 |
| 2015-12-07 | 2015-12-03 | 7.468 | 101,040,100 | +2,212,861 | 4.51% | 754,533,299 |
| 2015-12-04 | 2015-12-02 | 7.450 | 98,827,239 | +2,270,041 | 4.41% | 736,280,045 |
| 2015-12-02 | 2015-11-30 | 7.275 | 96,557,198 | -22,872 | 4.31% | 702,481,277 |
| 2015-12-01 | 2015-11-27 | 7.275 | 96,580,070 | +192,125 | 4.31% | 702,647,678 |
| 2015-11-30 | 2015-11-26 | 7.258 | 96,387,945 | +553,501 | 4.30% | 699,564,216 |
| 2015-11-27 | 2015-11-25 | 7.328 | 95,834,444 | -206,991 | 4.27% | 702,251,086 |
| 2015-11-26 | 2015-11-24 | 7.363 | 96,041,435 | -16,010 | 4.28% | 707,127,138 |
| 2015-11-25 | 2015-11-23 | 7.380 | 96,057,445 | +263,027 | 4.28% | 708,924,932 |
| 2015-11-24 | 2015-11-20 | 7.485 | 95,794,418 | +42,313 | 4.27% | 717,035,637 |
| 2015-11-23 | 2015-11-19 | 7.503 | 95,752,105 | -505,470 | 4.27% | 718,393,495 |
| 2015-11-20 | 2015-11-18 | 7.118 | 96,257,575 | -1,489,536 | 4.29% | 685,150,682 |
| 2015-11-19 | 2015-11-17 | 7.013 | 97,747,111 | -504,326 | 4.36% | 685,496,231 |
| 2015-11-18 | 2015-11-16 | 6.786 | 98,251,437 | +28,818 | 4.38% | 666,695,318 |
| 2015-11-17 | 2015-11-13 | 6.926 | 98,222,619 | -128,083 | 4.38% | 680,242,034 |
| 2015-11-16 | 2015-11-12 | 6.995 | 98,350,702 | -184,119 | 4.39% | 688,009,166 |
| 2015-11-13 | 2015-11-11 | 6.995 | 98,534,821 | -269,889 | 4.39% | 689,297,164 |
| 2015-11-12 | 2015-11-10 | 6.856 | 98,804,710 | -22,872 | 4.41% | 677,361,461 |
| 2015-11-11 | 2015-11-09 | 7.048 | 98,827,582 | +35,452 | 4.41% | 696,530,253 |
| 2015-11-10 | 2015-11-06 | 7.065 | 98,792,130 | -1,113,864 | 4.41% | 698,008,133 |
| 2015-11-09 | 2015-11-05 | 7.188 | 99,905,994 | -161,248 | 4.46% | 718,108,613 |
| 2015-11-06 | 2015-11-04 | 7.258 | 100,067,242 | +35,452 | 4.46% | 726,267,810 |
| 2015-11-05 | 2015-11-03 | 7.170 | 100,031,790 | +705,371 | 4.46% | 717,263,392 |
| 2015-11-04 | 2015-11-02 | 7.048 | 99,326,419 | -2,287 | 4.43% | 700,046,023 |
| 2015-11-03 | 2015-10-30 | 7.048 | 99,328,706 | -64,042 | 4.43% | 700,062,142 |
| 2015-11-02 | 2015-10-29 | 7.345 | 99,392,748 | -120,078 | 4.43% | 730,063,703 |
| 2015-10-30 | 2015-10-28 | 7.275 | 99,512,826 | -990,698 | 4.44% | 723,984,318 |
| 2015-10-29 | 2015-10-27 | 7.328 | 100,503,524 | +122,365 | 4.48% | 736,464,948 |
| 2015-10-28 | 2015-10-26 | 7.293 | 100,381,159 | +164,678 | 4.48% | 732,057,222 |
| 2015-10-27 | 2015-10-23 | 7.450 | 100,216,481 | -204,704 | 4.47% | 746,630,138 |
| 2015-10-26 | 2015-10-22 | 7.240 | 100,421,185 | +3,908,016 | 4.48% | 727,080,424 |
| 2015-10-23 | 2015-10-20 | 7.258 | 96,513,169 | +1,433,380 | 4.30% | 700,473,067 |
| 2015-10-22 | 2015-10-19 | 7.275 | 95,079,789 | -760,492 | 4.24% | 691,732,703 |
| 2015-10-20 | 2015-10-16 | 6.838 | 95,840,281 | -4,357,402 | 4.27% | 655,362,526 |
| 2015-10-19 | 2015-10-15 | 6.908 | 100,197,683 | -2,633,705 | 4.47% | 692,168,041 |
| 2015-10-16 | 2015-10-14 | 6.943 | 102,831,388 | -1,199,634 | 4.59% | 713,958,508 |
| 2015-10-15 | 2015-10-13 | 6.995 | 104,031,022 | -861,037 | 4.64% | 727,745,661 |
| 2015-10-14 | 2015-10-12 | 7.083 | 104,892,059 | -268,746 | 4.68% | 742,941,131 |
| 2015-10-13 | 2015-10-09 | 6.716 | 105,160,805 | +411,695 | 4.69% | 706,223,061 |
| 2015-10-12 | 2015-10-08 | 6.681 | 104,749,110 | +198,986 | 4.67% | 699,794,417 |
| 2015-10-09 | 2015-10-07 | 6.681 | 104,550,124 | -188,007 | 4.66% | 698,465,057 |
| 2015-10-08 | 2015-10-06 | 6.471 | 104,738,131 | -1,009,797 | 4.67% | 677,740,303 |
| 2015-10-07 | 2015-10-05 | 6.506 | 105,747,928 | +1,429,497 | 4.72% | 687,973,286 |
| 2015-10-06 | 2015-10-02 | 6.523 | 104,318,431 | -11,436 | 4.65% | 680,497,677 |
| 2015-10-05 | 2015-09-30 | 6.051 | 104,329,867 | +149,812 | 4.65% | 631,308,332 |
| 2015-10-02 | 2015-09-29 | 5.999 | 104,180,055 | +42,891 | 4.65% | 624,935,896 |
| 2015-09-29 | 2015-09-24 | 6.401 | 104,137,164 | +53,749 | 4.64% | 666,566,680 |
| 2015-09-25 | 2015-09-23 | 6.506 | 104,083,415 | +53,749 | 4.64% | 677,144,323 |
| 2015-09-24 | 2015-09-22 | 6.593 | 104,029,666 | +140,373 | 4.64% | 685,891,345 |
| 2015-09-23 | 2015-09-21 | 6.716 | 103,889,293 | -467,675 | 4.63% | 697,684,033 |
| 2015-09-22 | 2015-09-18 | 6.873 | 104,356,968 | +777,550 | 4.65% | 717,250,355 |
| 2015-09-21 | 2015-09-17 | 6.856 | 103,579,418 | +365,951 | 4.62% | 710,094,751 |
| 2015-09-18 | 2015-09-16 | 6.786 | 103,213,467 | +203,561 | 4.60% | 700,365,687 |
| 2015-09-17 | 2015-09-15 | 6.681 | 103,009,906 | +1,040,095 | 4.59% | 688,175,366 |
| 2015-09-16 | 2015-09-14 | 6.786 | 101,969,811 | +1,519,270 | 4.55% | 691,926,731 |
| 2015-09-15 | 2015-09-11 | 6.821 | 100,450,541 | +663,588 | 4.48% | 685,131,059 |
| 2015-09-14 | 2015-09-10 | 6.786 | 99,786,953 | +819,702 | 4.45% | 677,114,721 |
| 2015-09-11 | 2015-09-09 | 6.908 | 98,967,251 | +2,379,198 | 4.41% | 683,668,187 |
| 2015-09-10 | 2015-09-08 | 6.226 | 96,588,053 | -1,661,647 | 4.31% | 601,353,964 |
| 2015-09-09 | 2015-09-07 | 5.999 | 98,249,700 | -608,394 | 4.38% | 589,361,988 |
| 2015-09-08 | 2015-09-04 | 5.946 | 98,858,094 | -465,444 | 4.41% | 587,824,819 |
| 2015-09-07 | 2015-09-02 | 5.946 | 99,323,538 | -229,691 | 4.43% | 590,592,418 |
| 2015-09-04 | 2015-09-01 | 6.069 | 99,553,229 | -230,929 | 4.44% | 604,145,569 |
| 2015-09-02 | 2015-08-31 | 6.086 | 99,784,158 | -90,461 | 4.45% | 607,292,069 |
| 2015-09-01 | 2015-08-28 | 6.331 | 99,874,619 | +138,375 | 4.45% | 632,296,059 |
| 2015-08-31 | 2015-08-27 | 6.086 | 99,736,244 | +36,595 | 4.45% | 607,000,462 |
| 2015-08-28 | 2015-08-26 | 5.859 | 99,699,649 | +52,606 | 4.45% | 584,110,758 |
| 2015-08-27 | 2015-08-25 | 5.859 | 99,647,043 | +217,745 | 4.44% | 583,802,555 |
| 2015-08-26 | 2015-08-24 | 5.911 | 99,429,298 | +610,109 | 4.43% | 587,743,510 |
| 2015-08-25 | 2015-08-21 | 6.296 | 98,819,189 | -78,908 | 4.41% | 622,157,806 |
| 2015-08-24 | 2015-08-20 | 6.663 | 98,898,097 | +305,912 | 4.41% | 658,976,124 |
| 2015-08-21 | 2015-08-19 | 6.838 | 98,592,185 | -261,884 | 4.40% | 674,180,237 |
| 2015-08-20 | 2015-08-18 | 6.891 | 98,854,069 | +10,293 | 4.41% | 681,157,497 |
| 2015-08-19 | 2015-08-17 | 6.995 | 98,843,776 | -1,056,685 | 4.41% | 691,458,449 |
| 2015-08-18 | 2015-08-14 | 6.873 | 99,900,461 | +22,872 | 4.45% | 686,620,572 |
| 2015-08-17 | 2015-08-13 | 6.786 | 99,877,589 | -81,195 | 4.45% | 677,729,741 |
| 2015-08-14 | 2015-08-12 | 6.698 | 99,958,784 | -82,339 | 4.46% | 669,539,968 |
| 2015-08-13 | 2015-08-11 | 6.978 | 100,041,123 | -326,097 | 4.46% | 698,084,865 |
| 2015-08-12 | 2015-08-10 | 6.908 | 100,367,220 | +490,870 | 4.48% | 693,339,207 |
| 2015-08-11 | 2015-08-07 | 7.253 | 99,876,350 | -443,144 | 4.45% | 724,407,586 |
| 2015-08-10 | 2015-08-06 | 7.038 | 100,319,494 | +2,353,173 | 4.47% | 706,062,567 |
| 2015-08-07 | 2015-08-05 | 7.396 | 97,966,321 | -3,814,625 | 4.47% | 724,589,697 |
| 2015-08-06 | 2015-08-04 | 7.378 | 101,780,946 | +123,961 | 4.65% | 750,981,093 |
| 2015-08-05 | 2015-08-03 | 7.343 | 101,656,985 | -546,515 | 4.64% | 746,425,359 |
| 2015-08-04 | 2015-07-31 | 7.289 | 102,203,500 | -635,402 | 4.67% | 744,947,182 |
| 2015-08-03 | 2015-07-30 | 7.074 | 102,838,902 | -112,823 | 4.70% | 727,477,944 |
| 2015-07-31 | 2015-07-29 | 6.877 | 102,951,725 | -377,469 | 4.70% | 707,994,944 |
| 2015-07-30 | 2015-07-28 | 6.805 | 103,329,194 | -1,250,622 | 4.72% | 703,188,796 |
| 2015-07-29 | 2015-07-27 | 6.967 | 104,579,816 | -201,577 | 4.78% | 728,555,731 |
| 2015-07-28 | 2015-07-24 | 7.074 | 104,781,393 | +111,677 | 4.78% | 741,219,041 |
| 2015-07-27 | 2015-07-23 | 7.056 | 104,669,716 | -132,010 | 4.78% | 738,554,539 |
| 2015-07-24 | 2015-07-22 | 6.984 | 104,801,726 | -112,794 | 4.79% | 731,978,536 |
| 2015-07-23 | 2015-07-21 | 7.092 | 104,914,520 | -434,711 | 4.79% | 744,039,664 |
| 2015-07-22 | 2015-07-20 | 7.002 | 105,349,231 | +379,702 | 4.81% | 737,689,210 |
| 2015-07-21 | 2015-07-17 | 6.823 | 104,969,529 | -891,184 | 4.79% | 716,231,683 |
| 2015-07-20 | 2015-07-16 | 6.680 | 105,860,713 | +5,584 | 4.83% | 707,145,774 |
| 2015-07-17 | 2015-07-15 | 6.680 | 105,855,129 | -199,903 | 4.83% | 707,108,474 |
| 2015-07-16 | 2015-07-14 | 6.949 | 106,055,032 | +436,519 | 4.84% | 736,933,516 |
| 2015-07-15 | 2015-07-13 | 7.235 | 105,618,513 | +212,305 | 4.82% | 764,164,253 |
| 2015-07-14 | 2015-07-10 | 6.913 | 105,406,208 | -619,805 | 4.81% | 728,649,714 |
| 2015-07-13 | 2015-07-09 | 6.734 | 106,026,013 | -627,568 | 4.84% | 713,946,353 |
| 2015-07-10 | 2015-07-08 | 5.838 | 106,653,581 | -728,695 | 4.87% | 622,670,579 |
| 2015-07-09 | 2015-07-07 | 6.411 | 107,382,276 | -5,758,078 | 4.90% | 688,463,524 |
| 2015-07-08 | 2015-07-06 | 6.716 | 113,140,354 | +37,503 | 5.17% | 759,825,921 |
| 2015-07-07 | 2015-07-03 | 6.967 | 113,102,851 | +4,823,761 | 5.16% | 787,931,490 |
| 2015-07-06 | 2015-07-02 | 7.199 | 108,279,090 | -171,151 | 4.94% | 779,535,602 |
| 2015-07-03 | 2015-06-30 | 7.378 | 108,450,241 | -83,200 | 4.95% | 800,189,856 |
| 2015-07-02 | 2015-06-29 | 7.217 | 108,533,441 | -998,338 | 4.96% | 783,310,454 |
| 2015-06-30 | 2015-06-26 | 7.378 | 109,531,779 | +811,540 | 5.00% | 808,169,882 |
| 2015-06-29 | 2015-06-25 | 7.432 | 108,720,239 | +3,333,235 | 4.96% | 808,023,142 |
| 2015-06-26 | 2015-06-24 | 7.396 | 105,387,004 | -70,327 | 4.81% | 779,475,401 |
| 2015-06-25 | 2015-06-23 | 7.360 | 105,457,331 | +173,570 | 4.82% | 776,218,343 |
| 2015-06-24 | 2015-06-22 | 7.396 | 105,283,761 | +773,300 | 4.81% | 778,711,783 |
| 2015-06-23 | 2015-06-19 | 7.414 | 104,510,461 | +66,405 | 4.77% | 774,863,865 |
| 2015-06-22 | 2015-06-18 | 7.468 | 104,444,056 | +142,153 | 4.77% | 779,982,912 |
| 2015-06-19 | 2015-06-17 | 7.522 | 104,301,903 | +282,544 | 4.76% | 784,525,071 |
| 2015-06-18 | 2015-06-16 | 7.468 | 104,019,359 | +1,400,431 | 4.75% | 776,811,296 |
| 2015-06-17 | 2015-06-15 | 7.468 | 102,618,928 | +39,447 | 4.69% | 766,352,948 |
| 2015-06-16 | 2015-06-12 | 7.808 | 102,579,481 | -585,188 | 4.68% | 800,962,698 |
| 2015-06-15 | 2015-06-11 | 7.683 | 103,164,669 | -417,673 | 4.71% | 792,599,119 |
| 2015-06-12 | 2015-06-10 | 7.754 | 103,582,342 | +410,598 | 4.73% | 803,228,161 |
| 2015-06-11 | 2015-06-09 | 7.611 | 103,171,744 | +222,065 | 4.71% | 785,262,767 |
| 2015-06-10 | 2015-06-08 | 7.844 | 102,949,679 | +1,400,323 | 4.70% | 807,540,684 |
| 2015-06-09 | 2015-06-05 | 8.059 | 101,549,356 | +2,090,090 | 4.64% | 818,379,970 |
| 2015-06-08 | 2015-06-04 | 8.166 | 99,459,266 | -154,999 | 4.54% | 812,223,212 |
| 2015-06-05 | 2015-06-03 | 7.969 | 99,614,265 | -367,064 | 4.55% | 793,865,356 |
| 2015-06-04 | 2015-06-02 | 8.472 | 99,981,329 | -267,586 | 4.57% | 847,065,600 |
| 2015-06-03 | 2015-06-01 | 8.509 | 100,248,915 | -73,735 | 4.58% | 852,970,051 |
| 2015-06-02 | 2015-05-29 | 8.472 | 100,322,650 | -1,192,059 | 4.64% | 849,957,353 |
| 2015-06-01 | 2015-05-28 | 8.472 | 101,514,709 | -580,276 | 4.70% | 860,056,760 |
| 2015-05-29 | 2015-05-27 | 8.617 | 102,094,985 | -847,764 | 4.72% | 879,790,521 |
| 2015-05-28 | 2015-05-26 | 8.726 | 102,942,749 | -437,513 | 4.76% | 898,301,443 |
| 2015-05-27 | 2015-05-22 | 8.708 | 103,380,262 | -74,965 | 4.78% | 900,243,771 |
| 2015-05-26 | 2015-05-21 | 8.726 | 103,455,227 | +210,563 | 4.79% | 902,773,440 |
| 2015-05-22 | 2015-05-20 | 8.799 | 103,244,664 | -779,595 | 4.78% | 908,428,212 |
| 2015-05-21 | 2015-05-19 | 8.853 | 104,024,259 | -5,405,310 | 4.81% | 920,949,279 |
| 2015-05-20 | 2015-05-18 | 8.672 | 109,429,569 | -2,041,813 | 5.06% | 948,951,124 |
| 2015-05-19 | 2015-05-15 | 8.835 | 111,471,382 | +995,208 | 5.16% | 984,857,975 |
| 2015-05-18 | 2015-05-14 | 8.799 | 110,476,174 | +334,035 | 5.11% | 972,056,756 |
| 2015-05-15 | 2015-05-13 | 8.817 | 110,142,139 | +409,380 | 5.10% | 971,115,833 |
| 2015-05-13 | 2015-05-11 | 8.799 | 109,732,759 | +783,823 | 5.08% | 965,515,603 |
| 2015-05-12 | 2015-05-08 | 8.617 | 108,948,936 | +17,639 | 5.04% | 938,853,570 |
| 2015-05-11 | 2015-05-07 | 8.418 | 108,931,297 | -162,056 | 5.04% | 916,963,216 |
| 2015-05-08 | 2015-05-06 | 8.853 | 109,093,353 | -110,620 | 5.05% | 965,827,065 |
| 2015-05-07 | 2015-05-05 | 8.944 | 109,203,973 | -566,393 | 5.05% | 976,712,211 |
| 2015-05-06 | 2015-05-04 | 9.361 | 109,770,366 | -4,582,474 | 5.08% | 1,027,581,018 |
| 2015-05-05 | 2015-04-30 | 9.397 | 114,352,840 | -2,104,762 | 5.29% | 1,074,627,559 |
| 2015-05-04 | 2015-04-29 | 9.289 | 116,457,602 | +657,045 | 5.39% | 1,081,730,471 |
| 2015-04-30 | 2015-04-28 | 9.089 | 115,800,557 | +431,047 | 5.36% | 1,052,518,246 |
| 2015-04-29 | 2015-04-27 | 8.853 | 115,369,510 | +311,738 | 5.34% | 1,021,391,241 |
| 2015-04-28 | 2015-04-24 | 8.672 | 115,057,772 | -182,285 | 5.32% | 997,757,764 |
| 2015-04-27 | 2015-04-23 | 8.527 | 115,240,057 | +1,594,546 | 5.33% | 982,613,172 |
| 2015-04-24 | 2015-04-22 | 8.454 | 113,645,511 | -1,285,298 | 5.26% | 960,770,062 |
| 2015-04-23 | 2015-04-21 | 8.400 | 114,930,809 | +1,238,275 | 5.32% | 965,380,926 |
| 2015-04-22 | 2015-04-20 | 8.527 | 113,692,534 | -753,485 | 5.26% | 969,417,964 |
| 2015-04-21 | 2015-04-17 | 8.799 | 114,446,019 | -178,371 | 5.29% | 1,006,986,592 |
| 2015-04-20 | 2015-04-16 | 8.944 | 114,624,390 | -674,684 | 5.30% | 1,025,192,018 |
| 2015-04-17 | 2015-04-15 | 9.198 | 115,299,074 | +56,224 | 5.33% | 1,060,510,659 |
| 2015-04-16 | 2015-04-14 | 9.252 | 115,242,850 | +1,106,373 | 5.33% | 1,066,265,667 |
| 2015-04-15 | 2015-04-13 | 9.633 | 114,136,477 | +752,405 | 5.28% | 1,099,512,683 |
| 2015-04-14 | 2015-04-10 | 9.778 | 113,384,072 | +200,641 | 5.25% | 1,108,720,492 |
| 2015-04-13 | 2015-04-09 | 9.869 | 113,183,431 | +1,003,959 | 5.24% | 1,117,025,310 |
| 2015-04-10 | 2015-04-08 | 9.597 | 112,179,472 | +3,585,965 | 5.19% | 1,076,589,954 |
| 2015-04-09 | 2015-04-02 | 9.016 | 108,593,507 | -555,845 | 5.02% | 979,132,591 |
| 2015-04-02 | 2015-03-31 | 8.690 | 109,149,352 | -369,587 | 5.05% | 948,501,308 |
| 2015-04-01 | 2015-03-30 | 8.763 | 109,518,939 | -124,574 | 5.07% | 959,660,496 |
| 2015-03-31 | 2015-03-27 | 8.744 | 109,643,513 | -928,241 | 5.07% | 958,762,942 |
| 2015-03-30 | 2015-03-26 | 8.763 | 110,571,754 | -481,760 | 5.12% | 968,885,795 |
| 2015-03-27 | 2015-03-25 | 8.799 | 111,053,514 | +677,399 | 5.14% | 977,136,650 |
| 2015-03-26 | 2015-03-24 | 8.853 | 110,376,115 | -889,656 | 5.11% | 977,183,635 |
| 2015-03-25 | 2015-03-23 | 8.890 | 111,265,771 | -165,447 | 5.15% | 989,097,083 |
| 2015-03-24 | 2015-03-20 | 8.944 | 111,431,218 | -1,051,375 | 5.15% | 996,632,525 |
| 2015-03-23 | 2015-03-19 | 8.545 | 112,482,593 | -646,021 | 5.20% | 961,141,846 |
| 2015-03-20 | 2015-03-18 | 8.545 | 113,128,614 | +255,974 | 5.23% | 966,661,969 |
| 2015-03-19 | 2015-03-17 | 8.309 | 112,872,640 | -534,960 | 5.22% | 937,854,400 |
| 2015-03-18 | 2015-03-16 | 8.146 | 113,407,600 | +55,122 | 5.25% | 923,782,562 |
| 2015-03-17 | 2015-03-13 | 8.345 | 113,352,478 | +254,660 | 5.24% | 945,954,200 |
| 2015-03-16 | 2015-03-12 | 8.200 | 113,097,818 | +186,860 | 5.23% | 927,414,582 |
| 2015-03-13 | 2015-03-11 | 8.128 | 112,910,958 | +5,242,358 | 5.22% | 917,688,661 |
| 2015-03-12 | 2015-03-10 | 8.382 | 107,668,600 | +39,688 | 4.98% | 902,427,457 |
| 2015-03-11 | 2015-03-09 | 8.490 | 107,628,912 | +1,675,133 | 4.98% | 913,810,328 |
| 2015-03-10 | 2015-03-06 | 8.545 | 105,953,779 | +1,684,345 | 4.90% | 905,354,402 |
| 2015-03-09 | 2015-03-05 | 8.672 | 104,269,434 | -335,688 | 4.82% | 904,203,475 |
| 2015-03-06 | 2015-03-04 | 8.454 | 104,605,122 | +489,476 | 4.84% | 884,341,745 |
| 2015-03-05 | 2015-03-03 | 8.472 | 104,115,646 | -3,262,321 | 4.82% | 882,092,517 |
| 2015-03-04 | 2015-03-02 | 8.255 | 107,377,967 | +821,858 | 4.97% | 886,355,274 |
| 2015-03-03 | 2015-02-27 | 7.529 | 106,556,109 | -172,293 | 4.93% | 802,246,275 |
| 2015-03-02 | 2015-02-26 | 7.638 | 106,728,402 | +118,575 | 4.94% | 815,160,941 |
| 2015-02-27 | 2015-02-25 | 7.783 | 106,609,827 | -26,458 | 4.93% | 829,728,084 |
| 2015-02-26 | 2015-02-24 | 7.783 | 106,636,285 | +280,015 | 4.93% | 829,934,003 |
| 2015-02-24 | 2015-02-18 | 7.946 | 106,356,270 | +1,954,047 | 4.92% | 845,120,171 |
| 2015-02-23 | 2015-02-16 | 7.964 | 104,402,223 | +11,025 | 4.83% | 831,487,119 |
| 2015-02-17 | 2015-02-13 | 7.765 | 104,391,198 | +551,212 | 4.83% | 810,566,984 |
| 2015-02-16 | 2015-02-12 | 7.601 | 103,839,986 | -13,229 | 4.80% | 789,332,351 |
| 2015-02-13 | 2015-02-11 | 7.620 | 103,853,215 | -27,892 | 4.80% | 791,316,999 |
| 2015-02-12 | 2015-02-10 | 7.565 | 103,881,107 | +2,097,784 | 4.81% | 785,875,742 |
| 2015-02-11 | 2015-02-09 | 7.674 | 101,783,323 | +54,259 | 4.71% | 781,084,918 |
| 2015-02-10 | 2015-02-06 | 7.547 | 101,729,064 | -330,819 | 4.71% | 767,749,670 |
| 2015-02-09 | 2015-02-05 | 7.638 | 102,059,883 | +1,315,115 | 4.72% | 779,504,131 |
| 2015-02-06 | 2015-02-04 | 7.601 | 100,744,768 | -327,844 | 4.66% | 765,804,269 |
| 2015-02-04 | 2015-02-02 | 7.329 | 101,072,612 | +160,954 | 4.68% | 740,791,710 |
| 2015-02-03 | 2015-01-30 | 7.420 | 100,911,658 | +1,976,373 | 4.67% | 748,765,644 |
| 2015-02-02 | 2015-01-29 | 7.674 | 98,935,285 | -105,918 | 4.58% | 759,229,083 |
| 2015-01-30 | 2015-01-28 | 7.783 | 99,041,203 | +70,816 | 4.58% | 770,822,633 |
| 2015-01-29 | 2015-01-27 | 7.874 | 98,970,387 | +438,765 | 4.58% | 779,249,006 |
| 2015-01-28 | 2015-01-26 | 7.855 | 98,531,622 | -278,913 | 4.56% | 774,006,820 |
| 2015-01-27 | 2015-01-23 | 7.928 | 98,810,535 | -465,223 | 4.57% | 783,368,216 |
| 2015-01-26 | 2015-01-22 | 7.710 | 99,275,758 | -642,642 | 4.59% | 765,443,961 |
| 2015-01-23 | 2015-01-21 | 7.728 | 99,918,400 | -2,861,894 | 4.62% | 772,211,614 |
| 2015-01-22 | 2015-01-20 | 7.692 | 102,780,294 | -1,439,766 | 4.75% | 790,600,294 |
| 2015-01-21 | 2015-01-19 | 7.638 | 104,220,060 | -2,645,889 | 4.82% | 796,002,944 |
| 2015-01-16 | 2015-01-14 | 7.801 | 106,865,949 | -2,941,128 | 4.94% | 833,660,187 |
| 2015-01-15 | 2015-01-13 | 7.892 | 109,807,077 | +1,668,519 | 5.08% | 866,564,407 |
| 2015-01-14 | 2015-01-12 | 7.928 | 108,138,558 | +217,811 | 5.00% | 857,320,622 |
| 2015-01-13 | 2015-01-09 | 8.055 | 107,920,747 | +1,188,425 | 4.99% | 869,298,984 |
| 2015-01-12 | 2015-01-08 | 7.928 | 106,732,322 | +2,557,028 | 4.94% | 846,172,007 |
| 2015-01-09 | 2015-01-07 | 8.001 | 104,175,294 | +2,172,878 | 4.82% | 833,459,658 |
| 2015-01-08 | 2015-01-06 | 7.855 | 102,002,416 | -1,102,424 | 4.72% | 801,271,349 |
| 2015-01-07 | 2015-01-05 | 7.747 | 103,104,840 | +2,038,382 | 4.77% | 798,708,280 |
| 2015-01-06 | 2015-01-02 | 7.402 | 101,066,458 | +1,167,467 | 4.68% | 748,080,730 |
| 2015-01-05 | 2014-12-31 | 7.093 | 99,898,991 | -39,759 | 4.62% | 708,629,321 |
| 2015-01-02 | 2014-12-29 | 7.166 | 99,938,750 | -62,838 | 4.62% | 716,163,640 |
| 2014-12-30 | 2014-12-24 | 7.003 | 100,001,588 | -2,538,543 | 4.63% | 700,286,026 |
| 2014-12-29 | 2014-12-22 | 6.948 | 102,540,131 | -523,204 | 4.74% | 712,482,007 |
| 2014-12-23 | 2014-12-19 | 7.039 | 103,063,335 | -950,424 | 4.77% | 725,466,189 |
| 2014-12-22 | 2014-12-18 | 7.112 | 104,013,759 | -6,615 | 4.81% | 739,704,257 |
| 2014-12-19 | 2014-12-17 | 7.257 | 104,020,374 | -945,165 | 4.81% | 754,848,266 |
| 2014-12-18 | 2014-12-16 | 7.093 | 104,965,539 | +154,908 | 4.86% | 744,568,668 |
| 2014-12-17 | 2014-12-15 | 7.003 | 104,810,631 | +1,168,918 | 4.85% | 733,962,548 |
| 2014-12-16 | 2014-12-12 | 7.148 | 103,641,713 | +91,586 | 4.79% | 740,818,917 |
| 2014-12-15 | 2014-12-11 | 7.057 | 103,550,127 | -1,200,011 | 4.79% | 730,771,323 |
| 2014-12-12 | 2014-12-10 | 7.202 | 104,750,138 | +1,282,120 | 4.85% | 754,442,890 |
| 2014-12-11 | 2014-12-09 | 6.894 | 103,468,018 | -1,013,794 | 4.79% | 713,297,966 |
| 2014-12-09 | 2014-12-05 | 7.148 | 104,481,812 | +1,293,695 | 4.83% | 746,823,847 |
| 2014-12-08 | 2014-12-04 | 7.075 | 103,188,117 | +241,650 | 4.77% | 730,088,577 |
| 2014-12-05 | 2014-12-03 | 7.220 | 102,946,467 | +408,222 | 4.76% | 743,319,931 |
| 2014-12-04 | 2014-12-02 | 7.474 | 102,538,245 | +575,348 | 4.74% | 766,415,634 |
| 2014-12-03 | 2014-12-01 | 7.565 | 101,962,897 | +74,413 | 4.72% | 771,364,203 |
| 2014-12-02 | 2014-11-28 | 7.547 | 101,888,484 | -183,077 | 4.71% | 768,952,813 |
| 2014-12-01 | 2014-11-27 | 7.656 | 102,071,561 | +1,309,886 | 4.72% | 781,445,090 |
| 2014-11-28 | 2014-11-26 | 7.656 | 100,761,675 | +532,471 | 4.66% | 771,416,792 |
| 2014-11-27 | 2014-11-25 | 7.620 | 100,229,204 | +174,183 | 4.64% | 763,703,588 |
| 2014-11-26 | 2014-11-24 | 7.874 | 100,055,021 | +754,058 | 4.63% | 787,788,934 |
| 2014-11-25 | 2014-11-21 | 7.601 | 99,300,963 | +627,279 | 4.59% | 754,829,287 |
| 2014-11-24 | 2014-11-20 | 7.638 | 98,673,684 | +620,236 | 4.56% | 753,641,314 |
| 2014-11-21 | 2014-11-19 | 7.620 | 98,053,448 | +1,127,229 | 4.54% | 747,125,259 |
| 2014-11-20 | 2014-11-18 | 7.710 | 96,926,219 | -10,994,390 | 4.48% | 747,328,356 |
| 2014-11-19 | 2014-11-17 | 7.837 | 107,920,609 | +395,770 | 4.99% | 845,803,335 |
| 2014-11-18 | 2014-11-14 | 7.638 | 107,524,839 | +1,400,079 | 4.97% | 821,243,899 |
| 2014-11-17 | 2014-11-13 | 7.474 | 106,124,760 | +1,742,933 | 4.91% | 793,222,814 |
| 2014-11-14 | 2014-11-12 | 7.583 | 104,381,827 | +2,390,055 | 4.83% | 791,557,440 |
| 2014-11-13 | 2014-11-11 | 7.402 | 101,991,772 | +2,185,133 | 4.72% | 754,929,784 |
| 2014-11-12 | 2014-11-10 | 7.638 | 99,806,639 | -818,919 | 4.62% | 762,294,499 |
| 2014-11-11 | 2014-11-07 | 8.109 | 100,625,558 | -73,862 | 4.66% | 816,013,012 |
| 2014-11-07 | 2014-11-05 | 8.382 | 100,699,420 | +338,444 | 4.66% | 844,015,076 |
| 2014-11-06 | 2014-11-04 | 8.382 | 100,360,976 | +946,932 | 4.64% | 841,178,397 |
| 2014-11-05 | 2014-11-03 | 8.382 | 99,414,044 | +1,781,355 | 4.60% | 833,241,660 |
| 2014-11-04 | 2014-10-31 | 8.309 | 97,632,689 | +900,130 | 4.52% | 811,226,236 |
| 2014-11-03 | 2014-10-30 | 8.345 | 96,732,559 | +180,757 | 4.47% | 807,256,904 |
| 2014-10-31 | 2014-10-29 | 8.436 | 96,551,802 | +1,174,082 | 4.47% | 814,506,577 |
| 2014-10-29 | 2014-10-27 | 8.345 | 95,377,720 | +248,046 | 4.41% | 795,950,440 |
| 2014-10-28 | 2014-10-24 | 8.490 | 95,129,674 | -28,663 | 4.40% | 807,687,052 |
| 2014-10-27 | 2014-10-23 | 8.545 | 95,158,337 | -164,093 | 4.40% | 813,109,453 |
| 2014-10-24 | 2014-10-22 | 8.472 | 95,322,430 | -35,691,093 | 4.41% | 807,594,300 |
| 2014-10-23 | 2014-10-21 | 8.472 | 131,013,523 | +433,506 | 6.06% | 1,109,977,729 |
| 2014-10-22 | 2014-10-20 | 8.563 | 130,580,017 | -292,143 | 6.04% | 1,118,149,770 |
| 2014-10-21 | 2014-10-17 | 8.472 | 130,872,160 | -694,196 | 6.05% | 1,108,780,068 |
| 2014-10-20 | 2014-10-16 | 8.418 | 131,566,356 | +1,195,418 | 6.09% | 1,107,500,895 |
| 2014-10-17 | 2014-10-15 | 8.527 | 130,370,938 | -2,562,427 | 6.03% | 1,111,629,101 |
| 2014-10-16 | 2014-10-14 | 8.509 | 132,933,365 | -529,572 | 6.15% | 1,131,066,398 |
| 2014-10-15 | 2014-10-13 | 8.654 | 133,462,937 | -58,428 | 6.17% | 1,154,942,375 |
| 2014-10-13 | 2014-10-09 | 8.835 | 133,521,365 | -52,917 | 6.18% | 1,179,671,219 |
| 2014-10-10 | 2014-10-08 | 8.835 | 133,574,282 | -15,167 | 6.18% | 1,180,138,745 |
| 2014-10-09 | 2014-10-07 | 8.908 | 133,589,449 | -44,404 | 6.18% | 1,189,966,978 |
| 2014-10-08 | 2014-10-06 | 8.853 | 133,633,853 | -1,386,298 | 6.18% | 1,183,089,423 |
| 2014-10-07 | 2014-10-03 | 8.763 | 135,020,151 | +1,144,316 | 6.25% | 1,183,115,051 |
| 2014-10-06 | 2014-09-30 | 8.799 | 133,875,835 | -7,717 | 6.19% | 1,177,945,481 |
| 2014-10-03 | 2014-09-29 | 9.053 | 133,883,552 | -214,976 | 6.19% | 1,212,017,891 |
| 2014-09-30 | 2014-09-26 | 9.162 | 134,098,528 | -512,343 | 6.20% | 1,228,560,783 |
| 2014-09-29 | 2014-09-25 | 9.143 | 134,610,871 | +720,986 | 6.23% | 1,230,812,590 |
| 2014-09-26 | 2014-09-24 | 8.980 | 133,889,885 | +2,051,793 | 6.19% | 1,202,359,189 |
| 2014-09-25 | 2014-09-23 | 8.980 | 131,838,092 | -2,242,330 | 6.10% | 1,183,933,658 |
| 2014-09-24 | 2014-09-22 | 8.980 | 134,080,422 | +62,838 | 6.20% | 1,204,070,251 |
| 2014-09-23 | 2014-09-19 | 9.198 | 134,017,584 | +700,039 | 6.20% | 1,232,681,854 |
| 2014-09-22 | 2014-09-18 | 9.162 | 133,317,545 | +757,162 | 6.17% | 1,221,405,707 |
| 2014-09-19 | 2014-09-17 | 9.053 | 132,560,383 | -176,388 | 6.13% | 1,200,039,538 |
| 2014-09-18 | 2014-09-16 | 8.890 | 132,736,771 | +353,327 | 6.14% | 1,179,963,539 |
| 2014-09-17 | 2014-09-15 | 8.672 | 132,383,444 | -254,660 | 6.12% | 1,148,002,493 |
| 2014-09-16 | 2014-09-12 | 8.926 | 132,638,104 | -557,827 | 6.14% | 1,183,899,037 |
| 2014-09-15 | 2014-09-11 | 8.944 | 133,195,931 | -385,848 | 6.16% | 1,191,294,499 |
| 2014-09-12 | 2014-09-10 | 8.998 | 133,581,779 | +27,560 | 6.18% | 1,202,015,751 |
| 2014-09-11 | 2014-09-08 | 9.016 | 133,554,219 | -194,021 | 6.18% | 1,204,190,675 |
| 2014-09-10 | 2014-09-05 | 9.089 | 133,748,240 | -50,711 | 6.19% | 1,215,645,819 |
| 2014-09-08 | 2014-09-04 | 9.089 | 133,798,951 | +400,180 | 6.19% | 1,216,106,735 |
| 2014-09-05 | 2014-09-03 | 9.071 | 133,398,771 | +438,208 | 6.17% | 1,210,049,376 |
| 2014-09-04 | 2014-09-02 | 9.071 | 132,960,563 | -530,266 | 6.15% | 1,206,074,427 |
| 2014-09-03 | 2014-09-01 | 9.016 | 133,490,829 | +245,840 | 6.18% | 1,203,619,120 |
| 2014-09-02 | 2014-08-29 | 8.871 | 133,244,989 | +1,240,779 | 6.16% | 1,182,064,034 |
| 2014-09-01 | 2014-08-28 | 8.890 | 132,004,210 | +79,672 | 6.11% | 1,173,451,438 |
| 2014-08-29 | 2014-08-27 | 9.216 | 131,924,538 | -1,395,170 | 6.10% | 1,215,823,556 |
| 2014-08-28 | 2014-08-26 | 9.216 | 133,319,708 | -550,854 | 6.17% | 1,228,681,517 |
| 2014-08-27 | 2014-08-25 | 8.926 | 133,870,562 | +491,913 | 6.19% | 1,194,899,690 |
| 2014-08-26 | 2014-08-22 | 8.744 | 133,378,649 | -1,303,209 | 6.17% | 1,166,311,644 |
| 2014-08-25 | 2014-08-21 | 8.726 | 134,681,858 | -99,218 | 6.23% | 1,175,264,004 |
| 2014-08-22 | 2014-08-20 | 8.781 | 134,781,076 | -663,659 | 6.24% | 1,183,465,331 |
| 2014-08-21 | 2014-08-19 | 8.763 | 135,444,735 | +1,037,932 | 6.27% | 1,186,835,471 |
| 2014-08-20 | 2014-08-18 | 8.763 | 134,406,803 | -582,631 | 6.22% | 1,177,740,585 |
| 2014-08-19 | 2014-08-15 | 8.817 | 134,989,434 | +986,449 | 6.24% | 1,190,192,762 |
| 2014-08-18 | 2014-08-14 | 8.599 | 134,002,985 | +3,895,316 | 6.20% | 1,152,322,584 |
| 2014-08-15 | 2014-08-13 | 8.418 | 130,107,669 | -747,444 | 6.02% | 1,095,221,942 |
| 2014-08-14 | 2014-08-12 | 8.418 | 130,855,113 | -756,814 | 6.05% | 1,101,513,785 |
| 2014-08-13 | 2014-08-11 | 8.418 | 131,611,927 | +330,727 | 6.09% | 1,107,884,503 |
| 2014-08-12 | 2014-08-08 | 8.182 | 131,281,200 | -2,997,821 | 6.07% | 1,074,138,638 |
| 2014-08-11 | 2014-08-07 | 8.200 | 134,279,021 | -641,611 | 6.21% | 1,101,102,783 |
| 2014-08-08 | 2014-08-06 | 8.291 | 134,920,632 | -757,366 | 6.24% | 1,118,602,604 |
| 2014-08-07 | 2014-08-05 | 8.512 | 135,677,998 | -379,234 | 6.28% | 1,154,861,245 |
| 2014-08-06 | 2014-08-04 | 8.530 | 136,057,232 | +1,534,967 | 6.29% | 1,160,606,786 |
| 2014-08-05 | 2014-08-01 | 8.419 | 134,522,265 | -749,221 | 6.35% | 1,132,577,988 |
| 2014-08-04 | 2014-07-31 | 8.475 | 135,271,486 | +1,062,480 | 6.38% | 1,146,395,012 |
| 2014-08-01 | 2014-07-30 | 8.512 | 134,209,006 | -2,719,482 | 6.33% | 1,142,357,508 |
| 2014-07-31 | 2014-07-29 | 8.530 | 136,928,488 | -1,698,563 | 6.46% | 1,168,038,847 |
| 2014-07-30 | 2014-07-28 | 8.604 | 138,627,051 | -597,714 | 6.54% | 1,192,788,619 |
| 2014-07-29 | 2014-07-25 | 8.512 | 139,224,765 | -4,697,638 | 6.57% | 1,185,050,545 |
| 2014-07-28 | 2014-07-24 | 8.808 | 143,922,403 | -1,454,258 | 6.79% | 1,267,645,746 |
| 2014-07-25 | 2014-07-23 | 9.474 | 145,376,661 | +73,498 | 6.86% | 1,377,295,726 |
| 2014-07-24 | 2014-07-22 | 9.104 | 145,303,163 | +918,394 | 6.86% | 1,322,825,993 |
| 2014-07-23 | 2014-07-21 | 9.011 | 144,384,769 | +783,620 | 6.81% | 1,301,106,638 |
| 2014-07-22 | 2014-07-18 | 8.993 | 143,601,149 | -6,572,906 | 6.78% | 1,291,387,960 |
| 2014-07-21 | 2014-07-17 | 9.085 | 150,174,055 | -243,192 | 7.09% | 1,364,391,323 |
| 2014-07-18 | 2014-07-16 | 9.030 | 150,417,247 | -100,520 | 7.10% | 1,358,250,917 |
| 2014-07-17 | 2014-07-15 | 9.085 | 150,517,767 | -179,422 | 7.10% | 1,367,514,084 |
| 2014-07-16 | 2014-07-14 | 9.048 | 150,697,189 | +1,473,746 | 7.11% | 1,363,567,243 |
| 2014-07-15 | 2014-07-11 | 8.845 | 149,223,443 | +609,462 | 7.04% | 1,319,858,889 |
| 2014-07-14 | 2014-07-10 | 8.641 | 148,613,981 | -1,152,191 | 7.01% | 1,284,219,019 |
| 2014-07-11 | 2014-07-09 | 8.771 | 149,766,172 | -1,078,294 | 7.07% | 1,313,574,231 |
| 2014-07-10 | 2014-07-08 | 8.826 | 150,844,466 | -46,477 | 7.12% | 1,331,405,388 |
| 2014-07-09 | 2014-07-07 | 9.085 | 150,890,943 | +426,938 | 7.12% | 1,370,904,537 |
| 2014-07-08 | 2014-07-04 | 9.141 | 150,464,005 | +2,181,759 | 7.10% | 1,375,378,134 |
| 2014-07-07 | 2014-07-03 | 9.085 | 148,282,246 | +4,917,222 | 7.00% | 1,347,203,482 |
| 2014-07-04 | 2014-07-02 | 8.530 | 143,365,024 | +311,827 | 6.76% | 1,222,944,325 |
| 2014-07-03 | 2014-06-30 | 8.419 | 143,053,197 | +766,326 | 6.75% | 1,204,402,127 |
| 2014-07-02 | 2014-06-27 | 8.438 | 142,286,871 | -191,983 | 6.71% | 1,200,583,086 |
| 2014-06-30 | 2014-06-26 | 8.456 | 142,478,854 | -459,363 | 6.72% | 1,204,839,403 |
| 2014-06-27 | 2014-06-25 | 8.419 | 142,938,217 | +349,639 | 6.74% | 1,203,434,080 |
| 2014-06-26 | 2014-06-24 | 8.586 | 142,588,578 | +231,335 | 6.73% | 1,224,236,342 |
| 2014-06-25 | 2014-06-23 | 8.641 | 142,357,243 | +542,049 | 6.72% | 1,230,152,626 |
| 2014-06-24 | 2014-06-20 | 8.808 | 141,815,194 | +26,484,968 | 6.69% | 1,249,085,783 |
| 2014-06-23 | 2014-06-19 | 8.660 | 115,330,226 | +313,442 | 5.44% | 998,737,933 |
| 2014-06-20 | 2014-06-18 | 8.734 | 115,016,784 | -419,913 | 5.43% | 1,004,536,607 |
| 2014-06-19 | 2014-06-17 | 8.789 | 115,436,697 | -415,588 | 5.45% | 1,014,612,131 |
| 2014-06-18 | 2014-06-16 | 8.678 | 115,852,285 | +3,583,631 | 5.47% | 1,005,402,581 |
| 2014-06-17 | 2014-06-13 | 8.567 | 112,268,654 | -5,186,604 | 5.30% | 961,838,277 |
| 2014-06-16 | 2014-06-12 | 8.752 | 117,455,258 | -1,976,524 | 5.54% | 1,028,007,192 |
| 2014-06-13 | 2014-06-11 | 9.492 | 119,431,782 | -1,576,427 | 5.64% | 1,133,704,385 |
| 2014-06-12 | 2014-06-10 | 10.055 | 121,008,209 | -1,727,206 | 5.71% | 1,216,694,366 |
| 2014-06-11 | 2014-06-09 | 10.093 | 122,735,415 | +2,675,717 | 5.79% | 1,238,726,443 |
| 2014-06-10 | 2014-06-06 | 10.530 | 120,059,698 | +329,784 | 5.82% | 1,264,206,455 |
| 2014-06-09 | 2014-06-05 | 10.416 | 119,729,914 | -399,480 | 5.80% | 1,247,079,732 |
| 2014-06-06 | 2014-06-04 | 10.473 | 120,129,394 | -691,411 | 5.82% | 1,258,090,483 |
| 2014-06-05 | 2014-06-03 | 10.416 | 120,820,805 | +759,775 | 5.86% | 1,258,442,206 |
| 2014-06-04 | 2014-05-30 | 10.340 | 120,061,030 | -473,826 | 5.82% | 1,241,400,616 |
| 2014-06-03 | 2014-05-29 | 10.245 | 120,534,856 | -1,163,490 | 5.84% | 1,234,844,895 |
| 2014-05-30 | 2014-05-28 | 10.701 | 121,698,346 | +993,977 | 5.90% | 1,302,279,076 |
| 2014-05-29 | 2014-05-27 | 10.606 | 120,704,369 | +533,516 | 5.85% | 1,280,171,578 |
| 2014-05-28 | 2014-05-26 | 10.435 | 120,170,853 | -1,460,727 | 5.82% | 1,253,956,527 |
| 2014-05-27 | 2014-05-23 | 10.435 | 121,631,580 | +2,205,516 | 5.90% | 1,269,198,893 |
| 2014-05-26 | 2014-05-22 | 10.359 | 119,426,064 | -1,069,086 | 5.79% | 1,237,105,146 |
| 2014-05-23 | 2014-05-21 | 10.093 | 120,495,150 | -1,275,102 | 5.84% | 1,216,116,217 |
| 2014-05-22 | 2014-05-20 | 10.150 | 121,770,252 | -1,356,132 | 5.90% | 1,235,928,804 |
| 2014-05-21 | 2014-05-19 | 10.207 | 123,126,384 | -28,183 | 5.97% | 1,256,713,854 |
| 2014-05-20 | 2014-05-16 | 10.207 | 123,154,567 | -2,336,585 | 5.97% | 1,257,001,510 |
| 2014-05-19 | 2014-05-15 | 10.568 | 125,491,152 | +1,519,264 | 6.08% | 1,326,169,055 |
| 2014-05-16 | 2014-05-14 | 10.948 | 123,971,888 | -868,420 | 6.01% | 1,357,240,126 |
| 2014-05-15 | 2014-05-13 | 10.929 | 124,840,308 | -322,895 | 6.05% | 1,364,374,733 |
| 2014-05-14 | 2014-05-12 | 10.587 | 125,163,203 | +293,353 | 6.07% | 1,325,082,309 |
| 2014-05-13 | 2014-05-09 | 10.188 | 124,869,850 | -1,390,243 | 6.05% | 1,272,135,499 |
| 2014-05-12 | 2014-05-08 | 9.960 | 126,260,093 | -1,820,987 | 6.12% | 1,257,501,130 |
| 2014-05-09 | 2014-05-07 | 10.682 | 128,081,080 | -212,028 | 6.21% | 1,368,145,507 |
| 2014-05-08 | 2014-05-05 | 11.404 | 128,293,108 | +473,496 | 6.22% | 1,463,071,561 |
| 2014-05-07 | 2014-05-02 | 11.613 | 127,819,612 | -168,360 | 6.20% | 1,484,395,733 |
| 2014-05-05 | 2014-04-30 | 11.594 | 127,987,972 | -263,572 | 6.20% | 1,483,918,279 |
| 2014-05-02 | 2014-04-29 | 11.594 | 128,251,544 | -318,306 | 6.22% | 1,486,974,186 |
| 2014-04-30 | 2014-04-28 | 11.670 | 128,569,850 | +738,154 | 6.23% | 1,500,439,540 |
| 2014-04-29 | 2014-04-25 | 11.746 | 127,831,696 | -718,161 | 6.20% | 1,501,543,845 |
| 2014-04-28 | 2014-04-24 | 12.012 | 128,549,857 | -121,009 | 6.23% | 1,544,186,204 |
| 2014-04-25 | 2014-04-23 | 12.031 | 128,670,866 | +974,954 | 6.24% | 1,548,085,440 |
| 2014-04-24 | 2014-04-22 | 11.784 | 127,695,912 | -210,909 | 6.19% | 1,504,803,095 |
| 2014-04-23 | 2014-04-17 | 11.936 | 127,906,821 | +674,797 | 6.20% | 1,526,737,387 |
| 2014-04-22 | 2014-04-16 | 11.936 | 127,232,024 | -108,382 | 6.17% | 1,518,682,791 |
| 2014-04-17 | 2014-04-15 | 11.803 | 127,340,406 | -445,524 | 6.17% | 1,503,034,061 |
| 2014-04-16 | 2014-04-14 | 12.221 | 127,785,930 | -330,407 | 6.19% | 1,561,726,584 |
| 2014-04-15 | 2014-04-11 | 12.240 | 128,116,337 | +760,460 | 6.21% | 1,568,199,722 |
| 2014-04-14 | 2014-04-10 | 12.526 | 127,355,877 | +207,294 | 6.17% | 1,595,200,942 |
| 2014-04-11 | 2014-04-09 | 12.773 | 127,148,583 | +247,744 | 6.16% | 1,624,021,557 |
| 2014-04-10 | 2014-04-08 | 12.811 | 126,900,839 | -1,388,383 | 6.15% | 1,625,681,195 |
| 2014-04-09 | 2014-04-07 | 12.792 | 128,289,222 | -874,420 | 6.22% | 1,641,028,893 |
| 2014-04-08 | 2014-04-04 | 12.697 | 129,163,642 | -630,016 | 6.26% | 1,639,939,161 |
| 2014-04-07 | 2014-04-03 | 12.811 | 129,793,658 | +2,302,694 | 6.29% | 1,662,740,063 |
| 2014-04-04 | 2014-04-02 | 12.392 | 127,490,964 | -99,576 | 6.18% | 1,579,930,535 |
| 2014-04-03 | 2014-04-01 | 12.088 | 127,590,540 | -1,967,088 | 6.18% | 1,542,362,946 |
| 2014-04-02 | 2014-03-31 | 11.993 | 129,557,628 | +15,783 | 6.28% | 1,553,829,418 |
| 2014-04-01 | 2014-03-28 | 11.822 | 129,541,845 | -479,189 | 6.28% | 1,531,480,442 |
| 2014-03-31 | 2014-03-27 | 11.860 | 130,021,034 | +1,252,504 | 6.30% | 1,542,088,140 |
| 2014-03-28 | 2014-03-26 | 12.088 | 128,768,530 | +160,267 | 6.24% | 1,556,602,937 |
| 2014-03-27 | 2014-03-25 | 12.126 | 128,608,263 | +438,788 | 6.24% | 1,559,554,454 |
| 2014-03-26 | 2014-03-24 | 12.297 | 128,169,475 | +491,875 | 6.21% | 1,576,158,462 |
| 2014-03-25 | 2014-03-21 | 12.278 | 127,677,600 | -2,201,849 | 6.19% | 1,567,682,898 |
| 2014-03-24 | 2014-03-20 | 12.373 | 129,879,449 | -1,089,229 | 6.30% | 1,607,061,208 |
| 2014-03-21 | 2014-03-19 | 12.640 | 130,968,678 | +247,279 | 6.35% | 1,655,389,061 |
| 2014-03-20 | 2014-03-18 | 12.354 | 130,721,399 | +809,715 | 6.34% | 1,614,994,456 |
| 2014-03-19 | 2014-03-17 | 12.335 | 129,911,684 | -553,137 | 6.30% | 1,602,521,634 |
| 2014-03-18 | 2014-03-14 | 12.507 | 130,464,821 | +2,204,016 | 6.33% | 1,631,662,410 |
| 2014-03-17 | 2014-03-13 | 12.811 | 128,260,805 | +68,396 | 6.22% | 1,643,103,232 |
| 2014-03-14 | 2014-03-12 | 12.906 | 128,192,409 | +301,621 | 6.22% | 1,654,409,728 |
| 2014-03-13 | 2014-03-11 | 12.944 | 127,890,788 | +447,206 | 6.20% | 1,655,378,717 |
| 2014-03-12 | 2014-03-10 | 12.944 | 127,443,582 | -451,415 | 6.18% | 1,649,590,221 |
| 2014-03-11 | 2014-03-07 | 13.381 | 127,894,997 | +43,296 | 6.20% | 1,711,343,569 |
| 2014-03-10 | 2014-03-06 | 13.381 | 127,851,701 | +2,699,345 | 6.20% | 1,710,764,232 |
| 2014-03-07 | 2014-03-05 | 13.058 | 125,152,356 | +689,826 | 6.07% | 1,634,205,842 |
| 2014-03-06 | 2014-03-04 | 13.210 | 124,462,530 | +7,991 | 6.03% | 1,644,123,441 |
| 2014-03-05 | 2014-03-03 | 13.020 | 124,454,539 | +1,465,785 | 6.03% | 1,620,362,948 |
| 2014-03-04 | 2014-02-28 | 13.115 | 122,988,754 | -473,295 | 5.96% | 1,612,967,008 |
| 2014-03-03 | 2014-02-27 | 13.001 | 123,462,049 | -800,962 | 5.99% | 1,605,094,380 |
| 2014-02-28 | 2014-02-26 | 12.469 | 124,263,011 | +691,138 | 6.02% | 1,549,375,571 |
| 2014-02-27 | 2014-02-25 | 12.564 | 123,571,873 | -245,580 | 5.99% | 1,552,501,687 |
| 2014-02-26 | 2014-02-24 | 12.526 | 123,817,453 | -910,407 | 6.00% | 1,550,880,276 |
| 2014-02-25 | 2014-02-21 | 12.164 | 124,727,860 | +240,966 | 6.05% | 1,517,240,536 |
| 2014-02-24 | 2014-02-20 | 12.164 | 124,486,894 | -375,443 | 6.04% | 1,514,309,327 |
| 2014-02-21 | 2014-02-19 | 12.431 | 124,862,337 | +492,446 | 6.05% | 1,552,101,789 |
| 2014-02-20 | 2014-02-18 | 12.278 | 124,369,891 | -112,140 | 6.03% | 1,527,069,361 |
| 2014-02-19 | 2014-02-17 | 12.469 | 124,482,031 | -530,334 | 6.04% | 1,552,106,426 |
| 2014-02-18 | 2014-02-14 | 12.526 | 125,012,365 | -289,369 | 6.06% | 1,565,847,192 |
| 2014-02-17 | 2014-02-13 | 12.411 | 125,301,734 | -131,532 | 6.08% | 1,555,182,119 |
| 2014-02-14 | 2014-02-12 | 12.259 | 125,433,266 | +1,053 | 6.08% | 1,537,741,861 |
| 2014-02-13 | 2014-02-11 | 12.088 | 125,432,213 | +127,322 | 6.08% | 1,516,272,269 |
| 2014-02-12 | 2014-02-10 | 12.050 | 125,304,891 | +1,614,152 | 6.08% | 1,509,969,840 |
| 2014-02-11 | 2014-02-07 | 11.575 | 123,690,739 | +384,193 | 6.00% | 1,431,744,320 |
| 2014-02-10 | 2014-02-06 | 11.537 | 123,306,546 | -2,785,780 | 5.98% | 1,422,609,864 |
| 2014-02-07 | 2014-02-05 | 11.651 | 126,092,326 | +2,425,275 | 6.11% | 1,469,129,646 |
| 2014-02-06 | 2014-02-04 | 11.803 | 123,667,051 | +1,892,952 | 6.00% | 1,459,676,435 |
| 2014-02-05 | 2014-01-30 | 12.012 | 121,774,099 | +2,194,789 | 5.90% | 1,462,793,410 |
| 2014-02-04 | 2014-01-28 | 12.069 | 119,579,310 | +498,354 | 5.80% | 1,443,247,322 |
| 2014-01-29 | 2014-01-27 | 12.031 | 119,080,956 | +2,281,526 | 5.77% | 1,432,705,785 |
| 2014-01-28 | 2014-01-24 | 12.316 | 116,799,430 | +164,151 | 5.66% | 1,438,555,829 |
| 2014-01-27 | 2014-01-23 | 12.659 | 116,635,279 | -1,108,019 | 5.65% | 1,476,437,794 |
| 2014-01-24 | 2014-01-22 | 12.716 | 117,743,298 | -236,756 | 5.71% | 1,497,177,549 |
| 2014-01-23 | 2014-01-21 | 12.830 | 117,980,054 | -1,096,445 | 5.72% | 1,513,642,647 |
| 2014-01-22 | 2014-01-20 | 12.602 | 119,076,499 | -52,613 | 5.77% | 1,500,550,368 |
| 2014-01-21 | 2014-01-17 | 12.583 | 119,129,112 | +774,220 | 5.77% | 1,498,949,101 |
| 2014-01-20 | 2014-01-16 | 12.373 | 118,354,892 | -314,623 | 5.74% | 1,464,462,293 |
| 2014-01-17 | 2014-01-15 | 12.431 | 118,669,515 | +2,243,398 | 5.75% | 1,475,121,890 |
| 2014-01-16 | 2014-01-14 | 11.879 | 116,426,117 | +4,020,956 | 5.64% | 1,383,061,279 |
| 2014-01-15 | 2014-01-13 | 11.651 | 112,405,161 | +2,208,547 | 5.45% | 1,309,657,452 |
| 2014-01-14 | 2014-01-10 | 12.183 | 110,196,614 | -1,634,145 | 5.34% | 1,342,571,030 |
| 2014-01-13 | 2014-01-09 | 12.640 | 111,830,759 | -98,203 | 5.42% | 1,413,493,806 |
| 2014-01-10 | 2014-01-08 | 12.697 | 111,928,962 | -45,663 | 5.43% | 1,421,117,314 |
| 2014-01-09 | 2014-01-07 | 12.316 | 111,974,625 | +263,063 | 5.43% | 1,379,131,298 |
| 2014-01-08 | 2014-01-06 | 12.754 | 111,711,562 | -66,906 | 5.41% | 1,424,726,940 |
| 2014-01-07 | 2014-01-03 | 12.944 | 111,778,468 | +173,622 | 5.42% | 1,446,825,841 |
| 2014-01-06 | 2014-01-02 | 13.153 | 111,604,846 | +71,553 | 5.41% | 1,467,912,400 |
| 2014-01-03 | 2013-12-31 | 13.001 | 111,533,293 | +888,785 | 5.41% | 1,450,012,074 |
| 2014-01-02 | 2013-12-27 | 12.868 | 110,644,508 | +246,226 | 5.36% | 1,423,736,184 |
| 2013-12-30 | 2013-12-24 | 13.267 | 110,398,282 | +546,047 | 5.35% | 1,464,632,712 |
| 2013-12-27 | 2013-12-20 | 12.392 | 109,852,235 | -1,513,875 | 5.32% | 1,361,342,757 |
| 2013-12-23 | 2013-12-19 | 12.906 | 111,366,110 | +74,709 | 5.40% | 1,437,254,961 |
| 2013-12-20 | 2013-12-18 | 13.362 | 111,291,401 | +24,381 | 5.39% | 1,487,058,065 |
| 2013-12-19 | 2013-12-17 | 13.324 | 111,267,020 | +164,151 | 5.39% | 1,482,502,610 |
| 2013-12-18 | 2013-12-16 | 13.400 | 111,102,869 | +292,000 | 5.39% | 1,488,762,369 |
| 2013-12-17 | 2013-12-13 | 13.894 | 110,810,869 | +1,111,176 | 5.37% | 1,539,610,023 |
| 2013-12-16 | 2013-12-12 | 13.704 | 109,699,693 | +1,057,248 | 5.32% | 1,503,320,809 |
| 2013-12-13 | 2013-12-11 | 13.818 | 108,642,445 | -314,097 | 5.27% | 1,501,222,047 |
| 2013-12-12 | 2013-12-10 | 13.457 | 108,956,542 | +2,270,756 | 5.28% | 1,466,214,672 |
| 2013-12-11 | 2013-12-09 | 13.609 | 106,685,786 | +1,360,560 | 5.17% | 1,451,879,508 |
| 2013-12-10 | 2013-12-06 | 13.818 | 105,325,226 | +849,816 | 5.11% | 1,455,384,692 |
| 2013-12-09 | 2013-12-05 | 13.913 | 104,475,410 | +46,036 | 5.06% | 1,453,570,690 |
| 2013-12-06 | 2013-12-04 | 14.065 | 104,429,374 | +399,102 | 5.06% | 1,468,809,208 |
| 2013-12-05 | 2013-12-03 | 14.236 | 104,030,272 | +2,810,034 | 5.04% | 1,480,991,424 |
| 2013-12-04 | 2013-12-02 | 14.255 | 101,220,238 | +539,804 | 4.91% | 1,442,911,217 |
| 2013-12-03 | 2013-11-29 | 18.102 | 100,680,434 | +454,572 | 4.88% | 1,822,548,418 |
| 2013-12-02 | 2013-11-28 | 17.992 | 100,225,862 | +15,722,208 | 4.86% | 1,803,256,691 |
| 2013-11-29 | 2013-11-27 | 18.389 | 84,503,654 | -694,106 | 4.76% | 1,553,962,854 |
| 2013-11-28 | 2013-11-26 | 18.433 | 85,197,760 | -824,884 | 4.80% | 1,570,488,626 |
| 2013-11-27 | 2013-11-25 | 18.831 | 86,022,644 | -35,831 | 4.84% | 1,619,876,710 |
| 2013-11-26 | 2013-11-22 | 18.389 | 86,058,475 | -588,739 | 4.85% | 1,582,554,921 |
| 2013-11-25 | 2013-11-21 | 18.654 | 86,647,214 | +1,053,135 | 4.88% | 1,616,335,291 |
| 2013-11-22 | 2013-11-20 | 18.080 | 85,594,079 | -1,277,469 | 4.82% | 1,547,560,971 |
| 2013-11-21 | 2013-11-19 | 17.683 | 86,871,548 | +238,731 | 4.89% | 1,536,137,955 |
| 2013-11-20 | 2013-11-18 | 17.705 | 86,632,817 | -186,146 | 4.88% | 1,533,829,012 |
| 2013-11-19 | 2013-11-15 | 17.639 | 86,818,963 | +151,898 | 4.89% | 1,531,374,873 |
| 2013-11-18 | 2013-11-14 | 17.705 | 86,667,065 | -5,318,953 | 4.88% | 1,534,435,371 |
| 2013-11-15 | 2013-11-13 | 17.396 | 91,986,018 | -762,041 | 5.18% | 1,600,177,575 |
| 2013-11-14 | 2013-11-12 | 17.219 | 92,748,059 | -359,666 | 5.22% | 1,597,053,907 |
| 2013-11-13 | 2013-11-11 | 17.219 | 93,107,725 | -568,038 | 5.24% | 1,603,247,093 |
| 2013-11-12 | 2013-11-08 | 16.756 | 93,675,763 | -67,042 | 5.28% | 1,569,600,608 |
| 2013-11-11 | 2013-11-07 | 17.285 | 93,742,805 | +994,276 | 5.28% | 1,620,391,103 |
| 2013-11-08 | 2013-11-06 | 17.308 | 92,748,529 | -1,089,872 | 5.22% | 1,605,252,062 |
| 2013-11-07 | 2013-11-05 | 16.976 | 93,838,401 | +96,032 | 5.28% | 1,593,041,472 |
| 2013-11-06 | 2013-11-04 | 16.954 | 93,742,369 | -840,655 | 5.28% | 1,589,341,735 |
| 2013-11-05 | 2013-11-01 | 16.734 | 94,583,024 | +1,825,816 | 5.33% | 1,582,714,365 |
| 2013-11-04 | 2013-10-31 | 16.954 | 92,757,208 | -488,541 | 5.22% | 1,572,638,963 |
| 2013-11-01 | 2013-10-30 | 17.131 | 93,245,749 | +1,266,716 | 5.25% | 1,597,389,798 |
| 2013-10-31 | 2013-10-29 | 17.131 | 91,979,033 | -425,522 | 5.18% | 1,575,689,729 |
| 2013-10-30 | 2013-10-28 | 17.705 | 92,404,555 | -986,139 | 5.21% | 1,636,017,299 |
| 2013-10-29 | 2013-10-25 | 17.484 | 93,390,694 | -1,053,540 | 5.26% | 1,632,859,915 |
| 2013-10-28 | 2013-10-24 | 17.330 | 94,444,234 | +148,701 | 5.32% | 1,636,685,552 |
| 2013-10-25 | 2013-10-23 | 17.043 | 94,295,533 | +767,129 | 5.31% | 1,607,046,944 |
| 2013-10-24 | 2013-10-22 | 17.705 | 93,528,404 | +917,843 | 5.27% | 1,655,914,981 |
| 2013-10-23 | 2013-10-21 | 17.882 | 92,610,561 | +1,596,944 | 5.22% | 1,656,020,380 |
| 2013-10-22 | 2013-10-18 | 17.595 | 91,013,617 | +413,239 | 5.13% | 1,601,344,745 |
| 2013-10-21 | 2013-10-17 | 17.374 | 90,600,378 | +684,001 | 5.11% | 1,574,073,057 |
| 2013-10-18 | 2013-10-16 | 17.153 | 89,916,377 | -752,855 | 5.07% | 1,542,339,431 |
| 2013-10-17 | 2013-10-15 | 17.462 | 90,669,232 | -32,081 | 5.11% | 1,583,275,764 |
| 2013-10-16 | 2013-10-11 | 16.954 | 90,701,313 | +220,733 | 5.11% | 1,537,782,582 |
| 2013-10-15 | 2013-10-10 | 17.109 | 90,480,580 | +2,558,764 | 5.10% | 1,548,022,332 |
| 2013-10-11 | 2013-10-09 | 17.021 | 87,921,816 | +1,404,985 | 4.96% | 1,496,480,876 |
| 2013-10-10 | 2013-10-08 | 16.270 | 86,516,831 | +435,853 | 4.88% | 1,407,629,094 |
| 2013-10-09 | 2013-10-07 | 15.895 | 86,080,978 | +4,388,030 | 4.85% | 1,368,232,280 |
| 2013-10-08 | 2013-10-04 | 16.049 | 81,692,948 | +137,706 | 4.60% | 1,311,109,978 |
| 2013-10-07 | 2013-10-03 | 15.873 | 81,555,242 | +321,617 | 4.60% | 1,294,496,601 |
| 2013-10-04 | 2013-10-02 | 16.093 | 81,233,625 | -646,436 | 4.58% | 1,307,324,817 |
| 2013-10-03 | 2013-09-30 | 15.762 | 81,880,061 | -1,803,121 | 4.61% | 1,290,614,419 |
| 2013-10-02 | 2013-09-27 | 15.828 | 83,683,182 | -64,595 | 4.72% | 1,324,577,839 |
| 2013-09-30 | 2013-09-26 | 15.475 | 83,747,777 | -61,651 | 4.72% | 1,296,019,241 |
| 2013-09-27 | 2013-09-25 | 15.277 | 83,809,428 | +2,653,788 | 4.73% | 1,280,321,724 |
| 2013-09-26 | 2013-09-24 | 15.343 | 81,155,640 | -894,003 | 4.58% | 1,245,155,683 |
| 2013-09-25 | 2013-09-23 | 15.696 | 82,049,643 | +1,020,054 | 4.63% | 1,287,853,433 |
| 2013-09-24 | 2013-09-19 | 15.453 | 81,029,589 | +1,353,331 | 4.57% | 1,252,165,747 |
| 2013-09-23 | 2013-09-18 | 15.232 | 79,676,258 | +470,647 | 4.49% | 1,213,663,143 |
| 2013-09-19 | 2013-09-17 | 15.012 | 79,205,611 | +1,502,284 | 4.47% | 1,189,008,624 |
| 2013-09-18 | 2013-09-16 | 15.321 | 77,703,327 | +642,422 | 4.38% | 1,190,472,117 |
| 2013-09-17 | 2013-09-13 | 15.431 | 77,060,905 | +673,743 | 4.34% | 1,189,135,718 |
| 2013-09-16 | 2013-09-12 | 15.497 | 76,387,162 | +202,157 | 4.31% | 1,183,798,078 |
| 2013-09-13 | 2013-09-11 | 15.497 | 76,185,005 | +628,814 | 4.43% | 1,180,665,182 |
| 2013-09-12 | 2013-09-10 | 15.630 | 75,556,191 | +34,743 | 4.39% | 1,180,928,100 |
| 2013-09-11 | 2013-09-09 | 15.873 | 75,521,448 | +2,527,722 | 4.39% | 1,198,724,390 |
| 2013-09-10 | 2013-09-06 | 15.674 | 72,993,726 | +1,353,729 | 4.25% | 1,144,100,104 |
| 2013-09-09 | 2013-09-05 | 15.100 | 71,639,997 | -197,611 | 4.17% | 1,081,762,206 |
| 2013-09-06 | 2013-09-04 | 14.681 | 71,837,608 | +8,232,173 | 4.18% | 1,054,614,290 |
| 2013-09-05 | 2013-09-03 | 15.608 | 63,605,435 | -17,213 | 3.70% | 992,736,030 |
| 2013-09-04 | 2013-09-02 | 15.343 | 63,622,648 | +32,615 | 3.70% | 976,150,292 |
| 2013-09-03 | 2013-08-30 | 16.297 | 63,590,033 | +413,327 | 3.70% | 1,036,347,045 |
| 2013-09-02 | 2013-08-29 | 15.938 | 63,176,706 | +501,470 | 3.67% | 1,006,888,475 |
| 2013-08-30 | 2013-08-28 | 15.690 | 62,675,236 | -800,226 | 3.72% | 983,398,535 |
| 2013-08-29 | 2013-08-27 | 16.028 | 63,475,462 | -973,350 | 3.76% | 1,017,357,419 |
| 2013-08-28 | 2013-08-26 | 16.140 | 64,448,812 | +693,090 | 3.82% | 1,040,201,599 |
| 2013-08-27 | 2013-08-23 | 16.275 | 63,755,722 | -4,449 | 3.78% | 1,037,614,162 |
| 2013-08-26 | 2013-08-22 | 16.320 | 63,760,171 | -264,549 | 3.78% | 1,040,553,106 |
| 2013-08-23 | 2013-08-21 | 16.028 | 64,024,720 | -481,004 | 3.80% | 1,026,160,691 |
| 2013-08-22 | 2013-08-20 | 16.679 | 64,505,724 | -1,268,766 | 3.83% | 1,075,920,830 |
| 2013-08-21 | 2013-08-19 | 16.994 | 65,774,490 | +977,354 | 3.90% | 1,117,782,848 |
| 2013-08-20 | 2013-08-16 | 16.590 | 64,797,136 | +193,958 | 3.84% | 1,074,955,111 |
| 2013-08-19 | 2013-08-15 | 16.567 | 64,603,178 | -339,172 | 3.83% | 1,070,285,217 |
| 2013-08-16 | 2013-08-13 | 16.679 | 64,942,350 | +745,013 | 3.85% | 1,083,203,517 |
| 2013-08-15 | 2013-08-12 | 16.657 | 64,197,337 | -3,168,038 | 3.81% | 1,069,334,005 |
| 2013-08-13 | 2013-08-09 | 16.657 | 67,365,375 | +272,253 | 3.99% | 1,122,103,962 |
| 2013-08-12 | 2013-08-08 | 16.230 | 67,093,122 | -40,482 | 3.98% | 1,088,913,432 |
| 2013-08-09 | 2013-08-07 | 16.342 | 67,133,604 | +11,567 | 3.98% | 1,097,115,952 |
| 2013-08-08 | 2013-08-06 | 16.635 | 67,122,037 | -976,020 | 3.98% | 1,116,541,845 |
| 2013-08-07 | 2013-08-05 | 16.702 | 68,098,057 | -979,578 | 4.04% | 1,137,369,795 |
| 2013-08-06 | 2013-08-02 | 16.769 | 69,077,635 | +98,815 | 4.10% | 1,158,389,051 |
| 2013-08-05 | 2013-08-01 | 16.477 | 68,978,820 | +446,638 | 4.09% | 1,136,574,457 |
| 2013-08-02 | 2013-07-31 | 15.983 | 68,532,182 | +407,490 | 4.06% | 1,095,323,276 |
| 2013-08-01 | 2013-07-30 | 16.028 | 68,124,692 | +1,046,307 | 4.04% | 1,091,873,279 |
| 2013-07-31 | 2013-07-29 | 15.533 | 67,078,385 | +546,286 | 3.98% | 1,041,930,621 |
| 2013-07-30 | 2013-07-26 | 15.600 | 66,532,099 | +1,417,941 | 3.95% | 1,037,931,881 |
| 2013-07-29 | 2013-07-25 | 15.915 | 65,114,158 | +2,452,124 | 3.87% | 1,036,303,209 |
| 2013-07-26 | 2013-07-24 | 15.960 | 62,662,034 | +881,265 | 3.72% | 1,000,094,394 |
| 2013-07-25 | 2013-07-23 | 15.398 | 61,780,769 | +2,317,223 | 3.67% | 951,309,946 |
| 2013-07-24 | 2013-07-22 | 14.791 | 59,463,546 | +656,611 | 3.53% | 879,538,499 |
| 2013-07-23 | 2013-07-19 | 14.679 | 58,806,935 | -132,568 | 3.49% | 863,216,796 |
| 2013-07-22 | 2013-07-18 | 15.083 | 58,939,503 | -1,787,381 | 3.50% | 889,011,023 |
| 2013-07-19 | 2013-07-17 | 14.859 | 60,726,884 | -812,122 | 3.61% | 902,320,061 |
| 2013-07-18 | 2013-07-16 | 14.881 | 61,539,006 | -465,113 | 3.66% | 915,770,444 |
| 2013-07-17 | 2013-07-15 | 14.274 | 62,004,119 | -135,477 | 3.68% | 885,059,408 |
| 2013-07-16 | 2013-07-12 | 14.117 | 62,139,596 | -1,218,556 | 3.69% | 877,215,356 |
| 2013-07-15 | 2013-07-11 | 13.667 | 63,358,152 | +60,501 | 3.76% | 865,932,893 |
| 2013-07-12 | 2013-07-10 | 13.398 | 63,297,651 | +95,200 | 3.76% | 848,031,549 |
| 2013-07-11 | 2013-07-09 | 13.465 | 63,202,451 | -88,972 | 3.76% | 851,018,300 |
| 2013-07-10 | 2013-07-08 | 13.555 | 63,291,423 | +3,047,058 | 3.76% | 857,907,231 |
| 2013-07-09 | 2013-07-05 | 13.712 | 60,244,365 | -9,347 | 3.58% | 826,084,403 |
| 2013-07-08 | 2013-07-04 | 13.375 | 60,253,712 | -3,559 | 3.58% | 805,895,868 |
| 2013-07-05 | 2013-07-03 | 13.487 | 60,257,271 | +109,924 | 3.58% | 812,716,104 |
| 2013-07-04 | 2013-07-02 | 13.892 | 60,147,347 | -1,430,220 | 3.57% | 835,570,517 |
| 2013-07-03 | 2013-06-28 | 13.555 | 61,577,567 | +310,494 | 3.66% | 834,676,130 |
| 2013-06-28 | 2013-06-26 | 13.442 | 61,267,073 | -180,591 | 3.64% | 823,581,292 |
| 2013-06-27 | 2013-06-25 | 12.993 | 61,447,664 | -442,569 | 3.65% | 798,383,168 |
| 2013-06-26 | 2013-06-24 | 13.308 | 61,890,233 | +209,396 | 3.67% | 823,610,701 |
| 2013-06-25 | 2013-06-21 | 13.645 | 61,680,837 | -1,823,135 | 3.66% | 841,622,051 |
| 2013-06-24 | 2013-06-20 | 14.117 | 63,503,972 | +173,495 | 3.77% | 896,476,047 |
| 2013-06-21 | 2013-06-19 | 14.769 | 63,330,477 | -426,843 | 3.76% | 935,311,523 |
| 2013-06-20 | 2013-06-18 | 14.881 | 63,757,320 | -85,194 | 3.78% | 948,781,481 |
| 2013-06-19 | 2013-06-17 | 14.499 | 63,842,514 | +21,353 | 3.79% | 925,652,229 |
| 2013-06-18 | 2013-06-14 | 13.802 | 63,821,161 | -1,253,794 | 3.79% | 880,868,800 |
| 2013-06-17 | 2013-06-13 | 14.184 | 65,074,955 | +168,284 | 3.86% | 923,041,850 |
| 2013-06-14 | 2013-06-11 | 14.004 | 64,906,671 | +146,803 | 3.85% | 908,982,533 |
| 2013-06-13 | 2013-06-10 | 14.477 | 64,759,868 | +234,886 | 3.84% | 937,497,198 |
| 2013-06-11 | 2013-06-07 | 14.364 | 64,524,982 | +797,611 | 3.83% | 926,844,563 |
| 2013-06-10 | 2013-06-06 | 14.566 | 63,727,371 | +3,386,413 | 3.78% | 928,280,366 |
| 2013-06-07 | 2013-06-05 | 14.791 | 60,340,958 | -2,324,278 | 3.58% | 892,516,494 |
| 2013-06-06 | 2013-06-04 | 14.297 | 62,665,236 | -286,640 | 3.72% | 895,904,982 |
| 2013-06-05 | 2013-06-03 | 15.154 | 62,951,876 | -53,221 | 3.74% | 953,951,476 |
| 2013-06-04 | 2013-05-31 | 15.290 | 63,005,097 | +710,791 | 3.74% | 963,372,327 |
| 2013-06-03 | 2013-05-30 | 15.290 | 62,294,306 | -3,398,487 | 3.75% | 952,504,057 |
| 2013-05-31 | 2013-05-29 | 15.518 | 65,692,793 | -54,688 | 3.95% | 1,019,437,960 |
| 2013-05-30 | 2013-05-28 | 15.382 | 65,747,481 | -1,035,218 | 3.96% | 1,011,297,313 |
| 2013-05-29 | 2013-05-27 | 14.402 | 66,782,699 | -229,202 | 4.02% | 961,782,803 |
| 2013-05-28 | 2013-05-24 | 14.698 | 67,011,901 | -1,330,958 | 4.03% | 984,935,101 |
| 2013-05-27 | 2013-05-23 | 14.470 | 68,342,859 | -153,593 | 4.11% | 988,923,803 |
| 2013-05-24 | 2013-05-22 | 14.356 | 68,496,452 | -1,002,380 | 4.11% | 983,341,998 |
| 2013-05-23 | 2013-05-21 | 14.356 | 69,498,832 | -47,032 | 4.17% | 997,732,267 |
| 2013-05-22 | 2013-05-20 | 14.516 | 69,545,864 | -1,683,821 | 4.17% | 1,009,500,879 |
| 2013-05-21 | 2013-05-16 | 14.265 | 71,229,685 | -746,864 | 4.28% | 1,016,087,993 |
| 2013-05-20 | 2013-05-15 | 14.060 | 71,976,549 | -13,526 | 4.32% | 1,011,980,505 |
| 2013-05-16 | 2013-05-14 | 13.581 | 71,990,075 | +41,426 | 4.32% | 977,720,785 |
| 2013-05-15 | 2013-05-13 | 13.445 | 71,948,649 | -199,496 | 4.32% | 967,321,003 |
| 2013-05-14 | 2013-05-10 | 13.513 | 72,148,145 | -2,468,867 | 4.34% | 974,935,366 |
| 2013-05-13 | 2013-05-09 | 13.103 | 74,617,012 | -14,390 | 4.48% | 977,691,098 |
| 2013-05-10 | 2013-05-08 | 13.126 | 74,631,402 | -2,075,658 | 4.49% | 979,580,307 |
| 2013-05-09 | 2013-05-07 | 12.396 | 76,707,060 | +125,402 | 4.61% | 950,889,823 |
| 2013-05-08 | 2013-05-06 | 12.260 | 76,581,658 | +202,913 | 4.60% | 938,864,683 |
| 2013-05-07 | 2013-05-03 | 12.100 | 76,378,745 | +1,966,432 | 4.59% | 924,193,695 |
| 2013-05-06 | 2013-05-02 | 12.100 | 74,412,313 | -307,186 | 4.47% | 900,399,588 |
| 2013-05-03 | 2013-04-30 | 12.100 | 74,719,499 | +758,662 | 4.49% | 904,116,582 |
| 2013-05-02 | 2013-04-29 | 12.260 | 73,960,837 | -16,191 | 4.44% | 906,734,322 |
| 2013-04-30 | 2013-04-26 | 12.556 | 73,977,028 | +345,250 | 4.45% | 928,847,552 |
| 2013-04-29 | 2013-04-25 | 12.579 | 73,631,778 | +1,063,409 | 4.43% | 926,190,512 |
| 2013-04-26 | 2013-04-24 | 12.693 | 72,568,369 | +91,103 | 4.36% | 921,082,476 |
| 2013-04-25 | 2013-04-23 | 12.442 | 72,477,266 | +254,526 | 4.35% | 901,758,838 |
| 2013-04-24 | 2013-04-22 | 12.396 | 72,222,740 | -1,122,547 | 4.33% | 895,300,491 |
| 2013-04-23 | 2013-04-19 | 12.282 | 73,345,287 | +376,523 | 4.40% | 900,859,245 |
| 2013-04-22 | 2013-04-18 | 12.169 | 72,968,764 | -429,818 | 4.38% | 887,920,758 |
| 2013-04-19 | 2013-04-17 | 12.465 | 73,398,582 | +137,891 | 4.40% | 914,894,377 |
| 2013-04-18 | 2013-04-16 | 12.442 | 73,260,691 | -661,250 | 4.40% | 911,506,176 |
| 2013-04-17 | 2013-04-15 | 12.533 | 73,921,941 | +196,607 | 4.44% | 926,471,392 |
| 2013-04-16 | 2013-04-12 | 12.556 | 73,725,334 | +1,366,116 | 4.43% | 925,687,309 |
| 2013-04-15 | 2013-04-11 | 12.556 | 72,359,218 | +11,840 | 4.34% | 908,534,505 |
| 2013-04-12 | 2013-04-10 | 12.442 | 72,347,378 | -253,592 | 4.34% | 900,142,777 |
| 2013-04-11 | 2013-04-09 | 12.146 | 72,600,970 | -279,106 | 4.36% | 881,790,863 |
| 2013-04-10 | 2013-04-08 | 11.872 | 72,880,076 | +184,312 | 4.38% | 865,251,782 |
| 2013-04-09 | 2013-04-05 | 11.804 | 72,695,764 | +67,235 | 4.36% | 858,093,925 |
| 2013-04-08 | 2013-04-03 | 12.146 | 72,628,529 | +386,177 | 4.36% | 882,125,587 |
| 2013-04-05 | 2013-04-02 | 12.032 | 72,242,352 | -1,761,306 | 4.34% | 869,204,091 |
| 2013-04-03 | 2013-03-28 | 12.488 | 74,003,658 | +266,539 | 4.44% | 924,122,849 |
| 2013-04-02 | 2013-03-27 | 12.647 | 73,737,119 | -2,520,960 | 4.43% | 932,556,408 |
| 2013-03-28 | 2013-03-26 | 12.670 | 76,258,079 | +291,349 | 4.58% | 966,176,822 |
| 2013-03-27 | 2013-03-25 | 12.738 | 75,966,730 | +561,466 | 4.57% | 967,678,747 |
| 2013-03-26 | 2013-03-22 | 12.693 | 75,405,264 | -671,539 | 4.53% | 957,090,096 |
| 2013-03-25 | 2013-03-21 | 12.989 | 76,076,803 | +721,915 | 4.57% | 988,150,448 |
| 2013-03-22 | 2013-03-20 | 12.943 | 75,354,888 | -1,325,251 | 4.53% | 975,339,306 |
| 2013-03-21 | 2013-03-19 | 12.374 | 76,680,139 | +783,348 | 4.61% | 948,808,755 |
| 2013-03-20 | 2013-03-18 | 12.077 | 75,896,791 | +143,062 | 4.56% | 916,632,488 |
| 2013-03-19 | 2013-03-15 | 12.328 | 75,753,729 | -778,751 | 4.55% | 933,893,265 |
| 2013-03-18 | 2013-03-14 | 12.624 | 76,532,480 | +26,330 | 4.60% | 966,165,473 |
| 2013-03-15 | 2013-03-13 | 12.260 | 76,506,150 | +1,428,856 | 4.60% | 937,938,981 |
| 2013-03-14 | 2013-03-12 | 12.852 | 75,077,294 | +244,871 | 4.51% | 964,903,046 |
| 2013-03-13 | 2013-03-11 | 12.784 | 74,832,423 | +1,720,286 | 4.50% | 956,640,209 |
| 2013-03-12 | 2013-03-08 | 13.171 | 73,112,137 | -30,677 | 4.39% | 962,971,156 |
| 2013-03-11 | 2013-03-07 | 13.057 | 73,142,814 | -1,535,932 | 4.40% | 955,041,512 |
| 2013-03-08 | 2013-03-06 | 12.966 | 74,678,746 | -147,450 | 4.49% | 968,289,551 |
| 2013-03-07 | 2013-03-05 | 12.966 | 74,826,196 | +1,923,198 | 4.50% | 970,201,397 |
| 2013-03-06 | 2013-03-04 | 12.966 | 72,902,998 | +985,138 | 4.38% | 945,265,085 |
| 2013-03-05 | 2013-03-01 | 12.647 | 71,917,860 | +2,388,570 | 4.32% | 909,548,164 |
| 2013-03-04 | 2013-02-28 | 11.872 | 69,529,290 | -583,655 | 4.18% | 825,470,353 |
| 2013-03-01 | 2013-02-27 | 11.758 | 70,112,945 | +580,144 | 4.21% | 824,411,181 |
| 2013-02-28 | 2013-02-26 | 11.736 | 69,532,801 | +651,542 | 4.18% | 816,005,180 |
| 2013-02-27 | 2013-02-25 | 11.895 | 68,881,259 | +776,483 | 4.14% | 819,346,385 |
| 2013-02-26 | 2013-02-22 | 12.374 | 68,104,776 | +253,604 | 4.09% | 842,700,712 |
| 2013-02-25 | 2013-02-21 | 12.077 | 67,851,172 | -249,699 | 4.08% | 819,462,691 |
| 2013-02-22 | 2013-02-20 | 12.146 | 68,100,871 | -1,163,008 | 4.09% | 827,133,932 |
| 2013-02-21 | 2013-02-19 | 12.396 | 69,263,879 | +224,685 | 4.16% | 858,621,327 |
| 2013-02-20 | 2013-02-18 | 12.852 | 69,039,194 | +13,165 | 4.15% | 887,300,607 |
| 2013-02-19 | 2013-02-15 | 12.966 | 69,026,029 | +366,818 | 4.15% | 894,996,049 |
| 2013-02-18 | 2013-02-14 | 12.465 | 68,659,211 | -166,614 | 4.13% | 855,819,341 |
| 2013-02-15 | 2013-02-08 | 12.100 | 68,825,825 | -438,002 | 4.14% | 832,802,287 |
| 2013-02-14 | 2013-02-07 | 11.781 | 69,263,827 | -19,309 | 4.16% | 816,005,318 |
| 2013-02-08 | 2013-02-06 | 11.827 | 69,283,136 | +94,496 | 4.17% | 819,390,373 |
| 2013-02-07 | 2013-02-05 | 11.553 | 69,188,640 | +489,743 | 4.16% | 799,353,196 |
| 2013-02-05 | 2013-02-01 | 11.622 | 68,698,897 | -879,774 | 4.13% | 798,391,496 |
| 2013-02-04 | 2013-01-31 | 11.553 | 69,578,671 | -141,305 | 4.18% | 803,859,319 |
| 2013-02-01 | 2013-01-30 | 11.736 | 69,719,976 | +645,091 | 4.19% | 818,201,780 |
| 2013-01-31 | 2013-01-29 | 11.485 | 69,074,885 | +259,756 | 4.15% | 793,316,833 |
| 2013-01-30 | 2013-01-28 | 11.553 | 68,815,129 | +427,428 | 4.14% | 795,037,932 |
| 2013-01-29 | 2013-01-25 | 11.690 | 68,387,701 | +75,480 | 4.12% | 799,450,045 |
| 2013-01-28 | 2013-01-24 | 11.713 | 68,312,221 | +390,475 | 4.11% | 800,124,349 |
| 2013-01-25 | 2013-01-23 | 11.622 | 67,921,746 | +65,662,511 | 4.09% | 789,359,754 |
| 2013-01-24 | 2013-01-22 | 11.895 | 2,259,235 | +44,762 | 0.14% | 26,873,725 |
| 2013-01-17 | 2013-01-15 | 12.009 | 2,214,473 | -497,643 | 0.13% | 26,593,590 |
| 2013-01-11 | 2013-01-09 | 12.169 | 2,712,116 | -39,495 | 0.16% | 33,002,397 |
| 2013-01-10 | 2013-01-08 | 12.305 | 2,751,611 | -4,388 | 0.17% | 33,859,205 |
| 2013-01-09 | 2013-01-07 | 12.374 | 2,755,999 | -534,722 | 0.17% | 34,101,607 |
| 2013-01-08 | 2013-01-04 | 12.488 | 3,290,721 | +12,288 | 0.20% | 41,092,975 |
| 2013-01-07 | 2013-01-03 | 12.396 | 3,278,433 | +371,205 | 0.20% | 40,640,700 |
| 2013-01-04 | 2013-01-02 | 11.941 | 2,907,228 | -14,921 | 0.18% | 34,714,135 |
| 2013-01-03 | 2012-12-31 | 10.892 | 2,922,149 | -6,772,086 | 0.18% | 31,829,236 |
| 2013-01-02 | 2012-12-27 | 10.801 | 9,694,235 | +7,279,161 | 0.58% | 104,709,925 |
| 2012-12-21 | 2012-12-19 | 10.596 | 2,415,074 | -2,633 | 0.15% | 25,590,535 |
| 2012-12-20 | 2012-12-18 | 10.596 | 2,417,707 | -2,063 | 0.15% | 25,618,434 |
| 2012-12-17 | 2012-12-13 | 10.528 | 2,419,770 | -22,814 | 0.15% | 25,474,873 |
| 2012-12-14 | 2012-12-12 | 10.642 | 2,442,584 | -53,488 | 0.15% | 25,993,356 |
| 2012-12-12 | 2012-12-10 | 10.528 | 2,496,072 | -439 | 0.15% | 26,278,166 |
| 2012-12-11 | 2012-12-07 | 10.528 | 2,496,511 | -137,376 | 0.15% | 26,282,787 |
| 2012-12-10 | 2012-12-06 | 10.254 | 2,633,887 | -312,751 | 0.16% | 27,008,820 |
| 2012-12-07 | 2012-12-05 | 10.072 | 2,946,638 | -246,224 | 0.18% | 29,678,710 |
| 2012-12-04 | 2012-11-30 | 9.935 | 3,192,862 | -70,214 | 0.19% | 31,722,149 |
| 2012-12-03 | 2012-11-29 | 9.981 | 3,263,076 | -139,550 | 0.20% | 32,568,463 |
| 2012-11-30 | 2012-11-28 | 10.026 | 3,402,626 | +1,471,757 | 0.20% | 34,116,373 |
| 2012-11-29 | 2012-11-27 | 9.981 | 1,930,869 | +565,223 | 0.12% | 19,271,827 |
| 2012-11-26 | 2012-11-22 | 10.254 | 1,365,646 | +212,397 | 0.08% | 14,003,823 |
| 2012-11-20 | 2012-11-16 | 10.346 | 1,153,249 | -836,425 | 0.07% | 11,930,947 |
| 2012-11-19 | 2012-11-15 | 10.118 | 1,989,674 | -24,574 | 0.12% | 20,130,792 |
| 2012-11-16 | 2012-11-14 | 10.163 | 2,014,248 | +412,507 | 0.12% | 20,471,222 |
| 2012-11-14 | 2012-11-12 | 10.186 | 1,601,741 | +590,053 | 0.10% | 16,315,327 |
| 2012-11-09 | 2012-11-07 | 10.687 | 1,011,688 | -362 | 0.06% | 10,812,233 |
| 2012-11-08 | 2012-11-06 | 10.459 | 1,012,050 | +677,565 | 0.06% | 10,585,481 |
| 2012-11-05 | 2012-11-01 | 10.824 | 334,485 | +254,485 | 0.02% | 3,620,481 |
| 2012-09-21 | 2012-09-19 | 8.340 | 80,000 | +14,043 | 0.00% | 667,217 |
| 2012-09-17 | 2012-09-13 | 7.816 | 65,957 | +65,957 | 0.00% | 515,526 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy