History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.827 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.756 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.624 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.472 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.401 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.046 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.934 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.249 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.218 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.664 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.593 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.959 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.705 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.878 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.279 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.299 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.279 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.441 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.634 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.614 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.289 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.533 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.249 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.451 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.401 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.721 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.609 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.528 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.417 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.203 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.163 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.447 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.812 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.975 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.944 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.843 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.066 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.985 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.995 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.944 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.893 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.802 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.650 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.692 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.692 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.743 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.723 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.795 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.836 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.651 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.671 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.877 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.784 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.702 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.867 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.887 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.846 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.846 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.877 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.682 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.671 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.651 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.599 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.332 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.291 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.342 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.301 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.126 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.085 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.941 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.219 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.291 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.126 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.291 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.034 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.849 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.167 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.949 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.021 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.867 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.887 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.970 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.268 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.206 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.134 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.504 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.473 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.175 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.784 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.723 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.856 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.856 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.124 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.062 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.723 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.568 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.723 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.630 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.042 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.959 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.754 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.651 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.826 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.640 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.496 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.311 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.527 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.373 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.651 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.640 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.394 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.342 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.394 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.394 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.342 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.568 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.568 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.373 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.137 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.095 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.023 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.116 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.178 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.496 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.476 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.455 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.702 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.113 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.206 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.062 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.959 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.970 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.898 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.928 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.288 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.227 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.484 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.535 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.443 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.227 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.371 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.175 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.237 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.309 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.792 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.597 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.597 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.864 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.844 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.152 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.183 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.327 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.101 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.296 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.142 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.018 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.070 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.008 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.111 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.286 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.111 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.792 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.669 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.535 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.545 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.196 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.658 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.566 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.029 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.173 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.785 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.168 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.934 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.988 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.031 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.620 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.682 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.219 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.219 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.972 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.900 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.818 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.766 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.787 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.910 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.167 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.239 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.260 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.126 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.260 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.116 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.054 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.044 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.972 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.982 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.962 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.054 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.116 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.126 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.373 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.107 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.332 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.257 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.386 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.729 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.439 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.858 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.772 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.986 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.008 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.008 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.383 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.276 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.029 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.265 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.372 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.329 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.986 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.879 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.868 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.126 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.997 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.179 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.555 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.383 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.469 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.651 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.619 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.287 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.308 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.276 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.405 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.190 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.308 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.887 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.455 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.220 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.048 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.964 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.775 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.964 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.897 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.819 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.775 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.552 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.741 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.165 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.975 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.388 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.797 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.396 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.499 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.187 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.831 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.020 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.661 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.382 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.716 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.360 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.137 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.059 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.780 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.758 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.780 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.181 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.181 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.482 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.817 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.961 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.616 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.571 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.204 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.237 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.936 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.115 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.215 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.326 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.750 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.750 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.984 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.207 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.273 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.429 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.697 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.084 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.627 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.571 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.003 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.981 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.959 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.914 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.502 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.491 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.234 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.201 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.435 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.056 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.889 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.666 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.978 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.488 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.376 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.165 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.232 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.886 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.031 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.076 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.187 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.298 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.588 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.599 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.989 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.134 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.855 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.633 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.844 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.156 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.933 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.446 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.613 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.635 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.635 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.836 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.505 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.527 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.761 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.739 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.326 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.293 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.204 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.204 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.193 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.271 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.193 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.092 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.516 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.482 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.627 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.415 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.605 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.638 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.017 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.906 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.351 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.340 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.496 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.741 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.407 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.463 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.541 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.619 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.039 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.162 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.117 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.095 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.140 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.563 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.340 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.961 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.883 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.017 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.184 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.906 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.017 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.218 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.318 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.363 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.608 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.730 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.875 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.998 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.633 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.753 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.407 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.585 | 0 | -3,085 | ||
| 2023-10-10 | 2023-10-06 | 10.831 | 3,085 | +3,085 | 0.00% | 33,412 |
| 2023-10-03 | 2023-09-28 | 11.109 | 0 | -11,667 | ||
| 2023-09-28 | 2023-09-26 | 11.020 | 11,667 | -8,975 | 0.00% | 128,570 |
| 2023-09-27 | 2023-09-25 | 11.744 | 20,642 | -119,056 | 0.00% | 242,424 |
| 2023-09-26 | 2023-09-22 | 12.056 | 139,698 | -26,924 | 0.00% | 1,684,230 |
| 2023-08-11 | 2023-08-09 | 13.937 | 166,622 | +3,574 | 0.00% | 2,322,285 |
| 2023-08-04 | 2023-08-02 | 13.960 | 163,048 | +2,336 | 0.00% | 2,276,186 |
| 2023-06-06 | 2023-06-02 | 14.335 | 160,712 | +2,922 | 0.00% | 2,303,761 |
| 2023-06-05 | 2023-06-01 | 13.291 | 157,790 | -6,036 | 0.00% | 2,097,176 |
| 2023-05-09 | 2023-05-05 | 16.121 | 163,826 | +4,311 | 0.00% | 2,641,000 |
| 2023-05-08 | 2023-05-04 | 16.445 | 159,515 | +1,725 | 0.00% | 2,623,303 |
| 2023-04-28 | 2023-04-26 | 16.585 | 157,790 | -6,036 | 0.00% | 2,616,895 |
| 2023-01-26 | 2023-01-19 | 19.345 | 163,826 | -43,112 | 0.00% | 3,169,200 |
| 2023-01-19 | 2023-01-17 | 19.322 | 206,938 | -64,668 | 0.01% | 3,998,398 |
| 2023-01-18 | 2023-01-16 | 20.366 | 271,606 | -64,668 | 0.01% | 5,531,394 |
| 2022-12-22 | 2022-12-20 | 15.958 | 336,274 | -8,623 | 0.01% | 5,366,393 |
| 2022-12-19 | 2022-12-15 | 17.025 | 344,897 | -6,898 | 0.01% | 5,872,002 |
| 2022-12-06 | 2022-12-02 | 16.538 | 351,795 | -6,898 | 0.01% | 5,818,083 |
| 2022-11-17 | 2022-11-15 | 16.863 | 358,693 | +86,224 | 0.01% | 6,048,644 |
| 2022-11-15 | 2022-11-11 | 15.123 | 272,469 | +25,868 | 0.01% | 4,120,647 |
| 2022-11-10 | 2022-11-08 | 14.381 | 246,601 | +51,734 | 0.01% | 3,546,396 |
| 2022-11-07 | 2022-11-03 | 12.897 | 194,867 | -4,311 | 0.01% | 2,513,123 |
| 2022-10-11 | 2022-10-07 | 13.871 | 199,178 | -4,311 | 0.01% | 2,762,761 |
| 2022-10-10 | 2022-10-06 | 14.080 | 203,489 | -12,934 | 0.01% | 2,865,038 |
| 2022-10-07 | 2022-10-05 | 14.219 | 216,423 | -15,520 | 0.01% | 3,077,263 |
| 2022-10-06 | 2022-10-03 | 13.685 | 231,943 | -12,934 | 0.01% | 3,174,198 |
| 2022-10-05 | 2022-09-30 | 13.245 | 244,877 | -8,622 | 0.01% | 3,243,283 |
| 2022-10-03 | 2022-09-29 | 13.152 | 253,499 | -8,623 | 0.01% | 3,333,957 |
| 2022-09-30 | 2022-09-28 | 13.546 | 262,122 | -8,622 | 0.01% | 3,550,725 |
| 2022-08-12 | 2022-08-10 | 18.092 | 270,744 | +6,942 | 0.01% | 4,898,399 |
| 2022-08-02 | 2022-07-29 | 18.402 | 263,802 | +4,201 | 0.01% | 4,854,442 |
| 2022-07-19 | 2022-07-15 | 19.973 | 259,601 | +2,520 | 0.01% | 5,185,015 |
| 2022-07-13 | 2022-07-11 | 20.402 | 257,081 | +11,762 | 0.01% | 5,244,843 |
| 2022-07-08 | 2022-07-06 | 21.259 | 245,319 | +8,401 | 0.01% | 5,215,121 |
| 2022-07-05 | 2022-06-30 | 22.401 | 236,918 | -14,282 | 0.01% | 5,307,248 |
| 2022-06-30 | 2022-06-28 | 21.806 | 251,200 | +3,361 | 0.01% | 5,477,682 |
| 2022-06-29 | 2022-06-27 | 22.116 | 247,839 | -6,721 | 0.01% | 5,481,092 |
| 2022-06-22 | 2022-06-20 | 21.354 | 254,560 | -1,681 | 0.01% | 5,435,811 |
| 2022-06-16 | 2022-06-14 | 20.854 | 256,241 | +9,242 | 0.01% | 5,343,606 |
| 2022-06-15 | 2022-06-13 | 21.616 | 246,999 | -3,361 | 0.01% | 5,339,035 |
| 2022-06-13 | 2022-06-09 | 21.663 | 250,360 | +9,242 | 0.01% | 5,423,605 |
| 2022-06-10 | 2022-06-08 | 21.378 | 241,118 | +8,401 | 0.01% | 5,154,514 |
| 2022-06-08 | 2022-06-06 | 23.677 | 232,717 | +12,602 | 0.01% | 5,509,945 |
| 2022-06-07 | 2022-06-02 | 25.226 | 220,115 | +8,759 | 0.01% | 5,552,644 |
| 2022-06-02 | 2022-05-31 | 24.718 | 211,356 | +40,335 | 0.01% | 5,224,269 |
| 2022-05-25 | 2022-05-23 | 23.776 | 171,021 | +1,613 | 0.01% | 4,066,154 |
| 2022-05-24 | 2022-05-20 | 23.379 | 169,408 | -8,067 | 0.01% | 3,960,604 |
| 2022-05-23 | 2022-05-19 | 22.734 | 177,475 | -2,420 | 0.01% | 4,034,803 |
| 2022-05-13 | 2022-05-11 | 21.321 | 179,895 | +2,420 | 0.01% | 3,835,600 |
| 2022-05-11 | 2022-05-06 | 21.668 | 177,475 | -2,420 | 0.01% | 3,845,602 |
| 2022-05-05 | 2022-05-03 | 22.759 | 179,895 | -4,840 | 0.01% | 4,094,280 |
| 2022-05-04 | 2022-04-29 | 21.892 | 184,735 | -3,227 | 0.01% | 4,044,135 |
| 2022-04-29 | 2022-04-27 | 20.949 | 187,962 | -3,227 | 0.01% | 3,937,699 |
| 2022-04-27 | 2022-04-25 | 20.131 | 191,189 | +2,420 | 0.01% | 3,848,883 |
| 2022-04-22 | 2022-04-20 | 21.197 | 188,769 | +8,067 | 0.01% | 4,001,405 |
| 2022-04-21 | 2022-04-19 | 21.520 | 180,702 | +2,420 | 0.01% | 3,888,646 |
| 2022-04-20 | 2022-04-14 | 22.487 | 178,282 | +1,614 | 0.01% | 4,008,949 |
| 2022-04-14 | 2022-04-12 | 21.991 | 176,668 | +2,420 | 0.01% | 3,885,056 |
| 2022-04-13 | 2022-04-11 | 22.189 | 174,248 | +9,680 | 0.01% | 3,866,398 |
| 2022-04-11 | 2022-04-07 | 23.429 | 164,568 | -3,226 | 0.01% | 3,855,609 |
| 2022-04-07 | 2022-04-04 | 24.668 | 167,794 | -8,067 | 0.01% | 4,139,189 |
| 2022-04-04 | 2022-03-31 | 23.553 | 175,861 | +9,680 | 0.01% | 4,141,989 |
| 2022-04-01 | 2022-03-30 | 24.346 | 166,181 | -8,067 | 0.01% | 4,045,839 |
| 2022-03-31 | 2022-03-29 | 23.726 | 174,248 | +8,067 | 0.01% | 4,134,238 |
| 2022-03-28 | 2022-03-24 | 24.197 | 166,181 | +78,250 | 0.01% | 4,021,119 |
| 2022-03-24 | 2022-03-22 | 24.272 | 87,931 | +4,034 | 0.00% | 2,134,226 |
| 2022-03-23 | 2022-03-21 | 24.222 | 83,897 | +12,100 | 0.00% | 2,032,155 |
| 2022-03-18 | 2022-03-16 | 22.387 | 71,797 | -8,067 | 0.00% | 1,607,348 |
| 2022-03-15 | 2022-03-11 | 24.346 | 79,864 | +8,067 | 0.00% | 1,944,367 |
| 2022-03-14 | 2022-03-10 | 23.850 | 71,797 | +8,067 | 0.00% | 1,712,368 |
| 2022-03-11 | 2022-03-09 | 22.883 | 63,730 | +12,101 | 0.00% | 1,458,349 |
| 2022-03-08 | 2022-03-04 | 23.528 | 51,629 | +2,420 | 0.00% | 1,214,719 |
| 2022-03-04 | 2022-03-02 | 24.197 | 49,209 | +34,688 | 0.00% | 1,190,721 |
| 2022-03-03 | 2022-03-01 | 27.024 | 14,521 | +5,647 | 0.00% | 392,409 |
| 2022-03-02 | 2022-02-28 | 25.722 | 8,874 | +1,614 | 0.00% | 228,257 |
| 2022-03-01 | 2022-02-25 | 26.032 | 7,260 | -3,227 | 0.00% | 188,991 |
| 2022-02-11 | 2022-02-09 | 26.652 | 10,487 | -4,840 | 0.00% | 279,496 |
| 2022-01-27 | 2022-01-25 | 26.156 | 15,327 | -2,420 | 0.00% | 400,890 |
| 2022-01-21 | 2022-01-19 | 25.226 | 17,747 | -4,841 | 0.00% | 447,688 |
| 2022-01-10 | 2022-01-06 | 22.660 | 22,588 | +1,614 | 0.00% | 511,847 |
| 2022-01-04 | 2021-12-31 | 24.172 | 20,974 | +7,260 | 0.00% | 506,993 |
| 2021-10-22 | 2021-10-20 | 28.139 | 13,714 | +4,034 | 0.00% | 385,901 |
| 2021-10-21 | 2021-10-19 | 28.883 | 9,680 | -4,034 | 0.00% | 279,587 |
| 2021-10-07 | 2021-10-05 | 26.652 | 13,714 | +807 | 0.00% | 365,501 |
| 2021-10-06 | 2021-10-04 | 26.528 | 12,907 | +1,613 | 0.00% | 342,393 |
| 2021-09-28 | 2021-09-24 | 29.007 | 11,294 | +1,614 | 0.00% | 327,604 |
| 2021-09-17 | 2021-09-15 | 34.275 | 9,680 | +8,067 | 0.00% | 331,785 |
| 2021-08-13 | 2021-08-11 | 38.817 | 1,613 | +34 | 0.00% | 62,611 |
| 2021-08-03 | 2021-07-30 | 36.727 | 1,579 | -790 | 0.00% | 57,992 |
| 2021-07-29 | 2021-07-27 | 31.534 | 2,369 | +790 | 0.00% | 74,705 |
| 2021-06-18 | 2021-06-16 | 37.613 | 1,579 | +1,579 | 0.00% | 59,392 |
| 2021-04-28 | 2021-04-26 | 34.827 | 0 | -1,548 | ||
| 2021-04-23 | 2021-04-21 | 33.600 | 1,548 | -1,547 | 0.00% | 52,012 |
| 2021-04-08 | 2021-04-01 | 32.953 | 3,095 | -3,096 | 0.00% | 101,991 |
| 2021-03-15 | 2021-03-11 | 33.147 | 6,191 | -3,095 | 0.00% | 205,215 |
| 2020-12-28 | 2020-12-22 | 25.975 | 9,286 | -1,547 | 0.00% | 241,204 |
| 2020-11-26 | 2020-11-24 | 23.054 | 10,833 | +1,547 | 0.00% | 249,749 |
| 2020-11-25 | 2020-11-23 | 23.442 | 9,286 | -1,547 | 0.00% | 217,684 |
| 2020-11-09 | 2020-11-05 | 21.530 | 10,833 | -7,739 | 0.00% | 233,230 |
| 2020-11-05 | 2020-11-03 | 20.211 | 18,572 | +9,286 | 0.00% | 375,367 |
| 2020-11-03 | 2020-10-30 | 21.943 | 9,286 | -3,095 | 0.00% | 203,764 |
| 2020-10-29 | 2020-10-27 | 21.710 | 12,381 | -3,095 | 0.00% | 268,798 |
| 2020-10-19 | 2020-10-15 | 20.444 | 15,476 | +1,547 | 0.00% | 316,392 |
| 2020-10-15 | 2020-10-12 | 20.935 | 13,929 | +1,548 | 0.00% | 291,605 |
| 2020-10-12 | 2020-10-08 | 21.685 | 12,381 | -1,548 | 0.00% | 268,478 |
| 2020-10-05 | 2020-09-29 | 19.359 | 13,929 | +1,548 | 0.00% | 269,645 |
| 2020-09-22 | 2020-09-18 | 18.609 | 12,381 | +1,548 | 0.00% | 230,398 |
| 2020-08-17 | 2020-08-13 | 16.635 | 10,833 | +145 | 0.00% | 180,204 |
| 2020-07-23 | 2020-07-21 | 14.041 | 10,688 | -9,162 | 0.00% | 150,074 |
| 2020-06-12 | 2020-06-10 | 12.718 | 19,850 | -7,635 | 0.00% | 252,460 |
| 2020-06-11 | 2020-06-09 | 12.443 | 27,485 | -7,634 | 0.00% | 342,005 |
| 2020-06-04 | 2020-06-02 | 12.185 | 35,119 | +1,144 | 0.00% | 427,937 |
| 2020-05-25 | 2020-05-21 | 11.671 | 33,975 | +7,386 | 0.00% | 396,517 |
| 2020-05-15 | 2020-05-13 | 11.955 | 26,589 | +7,386 | 0.00% | 317,876 |
| 2020-05-14 | 2020-05-12 | 12.023 | 19,203 | -14,772 | 0.00% | 230,875 |
| 2020-05-12 | 2020-05-08 | 11.508 | 33,975 | +14,772 | 0.00% | 390,997 |
| 2020-02-26 | 2020-02-24 | 13.431 | 19,203 | +8,863 | 0.00% | 257,914 |
| 2019-12-30 | 2019-12-24 | 13.201 | 10,340 | -4,432 | 0.00% | 136,496 |
| 2019-12-17 | 2019-12-13 | 12.849 | 14,772 | -4,431 | 0.00% | 189,802 |
| 2019-09-17 | 2019-09-13 | 11.928 | 19,203 | -7,386 | 0.00% | 229,055 |
| 2019-08-20 | 2019-08-16 | 10.493 | 26,589 | +823 | 0.00% | 279,000 |
| 2019-08-13 | 2019-08-09 | 10.814 | 25,766 | +4,295 | 0.00% | 278,644 |
| 2019-05-17 | 2019-05-15 | 12.100 | 21,471 | +694 | 0.00% | 259,796 |
| 2019-05-15 | 2019-05-10 | 12.143 | 20,777 | +6,926 | 0.00% | 252,299 |
| 2018-10-15 | 2018-10-11 | 12.750 | 13,851 | +5,540 | 0.00% | 176,595 |
| 2018-08-23 | 2018-08-21 | 14.555 | 8,311 | -1,385 | 0.00% | 120,962 |
| 2018-08-22 | 2018-08-20 | 13.529 | 9,696 | -5,541 | 0.00% | 131,180 |
| 2018-08-13 | 2018-08-09 | 14.304 | 15,237 | +395 | 0.00% | 217,953 |
| 2018-06-11 | 2018-06-07 | 16.401 | 14,842 | +382 | 0.00% | 243,428 |
| 2018-05-17 | 2018-05-15 | 16.280 | 14,460 | +3,944 | 0.00% | 235,403 |
| 2018-05-14 | 2018-05-10 | 16.858 | 10,516 | +5,258 | 0.00% | 177,276 |
| 2018-04-26 | 2018-04-24 | 18.592 | 5,258 | -3,944 | 0.00% | 97,758 |
| 2018-04-20 | 2018-04-18 | 17.466 | 9,202 | +3,944 | 0.00% | 160,725 |
| 2018-02-02 | 2018-01-31 | 18.105 | 5,258 | -6,573 | 0.00% | 95,198 |
| 2018-02-01 | 2018-01-30 | 18.075 | 11,831 | +6,573 | 0.00% | 213,844 |
| 2018-01-26 | 2018-01-24 | 16.736 | 5,258 | -9,202 | 0.00% | 87,998 |
| 2018-01-25 | 2018-01-23 | 16.584 | 14,460 | +9,202 | 0.00% | 239,803 |
| 2017-11-23 | 2017-11-21 | 13.024 | 5,258 | -13,145 | 0.00% | 68,478 |
| 2017-10-23 | 2017-10-19 | 11.654 | 18,403 | +6,572 | 0.00% | 214,475 |
| 2017-09-27 | 2017-09-25 | 11.959 | 11,831 | +3,944 | 0.00% | 141,483 |
| 2017-09-26 | 2017-09-22 | 12.430 | 7,887 | +2,629 | 0.00% | 98,038 |
| 2017-09-15 | 2017-09-13 | 12.780 | 5,258 | -19,718 | 0.00% | 67,198 |
| 2017-08-18 | 2017-08-16 | 11.411 | 24,976 | -7,887 | 0.00% | 284,999 |
| 2017-08-11 | 2017-08-09 | 12.263 | 32,863 | +857 | 0.00% | 403,005 |
| 2017-08-08 | 2017-08-04 | 11.810 | 32,006 | +6,401 | 0.00% | 377,996 |
| 2017-08-04 | 2017-08-02 | 11.951 | 25,605 | +6,401 | 0.00% | 305,999 |
| 2017-08-03 | 2017-08-01 | 12.123 | 19,204 | +2,561 | 0.00% | 232,802 |
| 2017-08-01 | 2017-07-28 | 12.466 | 16,643 | +3,840 | 0.00% | 207,476 |
| 2017-07-21 | 2017-07-19 | 13.107 | 12,803 | -3,840 | 0.00% | 167,806 |
| 2017-06-19 | 2017-06-15 | 12.249 | 16,643 | +511 | 0.00% | 203,856 |
| 2017-06-02 | 2017-05-31 | 12.345 | 16,132 | +1,241 | 0.00% | 199,157 |
| 2017-06-01 | 2017-05-29 | 12.394 | 14,891 | +1,241 | 0.00% | 184,557 |
| 2017-04-28 | 2017-04-26 | 11.121 | 13,650 | -6,205 | 0.00% | 151,796 |
| 2017-02-27 | 2017-02-23 | 11.846 | 19,855 | +2,482 | 0.00% | 235,200 |
| 2017-02-17 | 2017-02-15 | 11.362 | 17,373 | -2,482 | 0.00% | 197,398 |
| 2017-01-17 | 2017-01-13 | 10.637 | 19,855 | +1,241 | 0.00% | 211,200 |
| 2017-01-13 | 2017-01-11 | 10.315 | 18,614 | +1,241 | 0.00% | 191,999 |
| 2016-09-27 | 2016-09-23 | 11.814 | 17,373 | +6,205 | 0.00% | 205,238 |
| 2016-09-12 | 2016-09-08 | 12.136 | 11,168 | -6,205 | 0.00% | 135,534 |
| 2016-09-07 | 2016-09-05 | 10.959 | 17,373 | -6,205 | 0.00% | 190,398 |
| 2016-09-06 | 2016-09-02 | 10.685 | 23,578 | +6,205 | 0.00% | 251,942 |
| 2016-08-15 | 2016-08-11 | 11.430 | 17,373 | +421 | 0.00% | 198,567 |
| 2016-08-05 | 2016-08-03 | 10.571 | 16,952 | -6,055 | 0.00% | 179,195 |
| 2016-06-28 | 2016-06-24 | 9.839 | 23,007 | +606 | 0.00% | 226,361 |
| 2016-06-16 | 2016-06-14 | 10.143 | 22,401 | +673 | 0.00% | 227,223 |
| 2016-04-28 | 2016-04-26 | 9.444 | 21,728 | -5,718 | 0.00% | 205,197 |
| 2015-09-11 | 2015-09-09 | 6.908 | 27,446 | -22,872 | 0.00% | 189,598 |
| 2015-09-07 | 2015-09-02 | 5.946 | 50,318 | +17,154 | 0.00% | 299,198 |
| 2015-08-14 | 2015-08-12 | 6.698 | 33,164 | -22,872 | 0.00% | 222,138 |
| 2015-08-10 | 2015-08-06 | 7.038 | 56,036 | +1,314 | 0.00% | 394,389 |
| 2015-08-06 | 2015-08-04 | 7.378 | 54,722 | -5,584 | 0.00% | 403,761 |
| 2015-08-05 | 2015-08-03 | 7.343 | 60,306 | +5,584 | 0.00% | 442,802 |
| 2015-07-30 | 2015-07-28 | 6.805 | 54,722 | +5,584 | 0.00% | 372,401 |
| 2015-07-22 | 2015-07-20 | 7.002 | 49,138 | -2,234 | 0.00% | 344,080 |
| 2015-07-21 | 2015-07-17 | 6.823 | 51,372 | +2,234 | 0.00% | 350,523 |
| 2015-06-03 | 2015-06-01 | 8.509 | 49,138 | +631 | 0.00% | 418,092 |
| 2015-04-16 | 2015-04-14 | 9.252 | 48,507 | -2,205 | 0.00% | 448,803 |
| 2015-03-09 | 2015-03-05 | 8.672 | 50,712 | +2,205 | 0.00% | 439,764 |
| 2015-03-04 | 2015-03-02 | 8.255 | 48,507 | -1,102 | 0.00% | 400,403 |
| 2015-03-03 | 2015-02-27 | 7.529 | 49,609 | +1,102 | 0.00% | 373,499 |
| 2015-01-26 | 2015-01-22 | 7.710 | 48,507 | -2,205 | 0.00% | 374,003 |
| 2015-01-22 | 2015-01-20 | 7.692 | 50,712 | +1,103 | 0.00% | 390,084 |
| 2015-01-21 | 2015-01-19 | 7.638 | 49,609 | +1,102 | 0.00% | 378,899 |
| 2015-01-19 | 2015-01-15 | 7.946 | 48,507 | -2,205 | 0.00% | 385,443 |
| 2015-01-16 | 2015-01-14 | 7.801 | 50,712 | +2,205 | 0.00% | 395,604 |
| 2015-01-15 | 2015-01-13 | 7.892 | 48,507 | -5,512 | 0.00% | 382,803 |
| 2014-09-18 | 2014-09-16 | 8.890 | 54,019 | -5,512 | 0.00% | 480,202 |
| 2014-09-17 | 2014-09-15 | 8.672 | 59,531 | -5,512 | 0.00% | 516,241 |
| 2014-08-06 | 2014-08-04 | 8.530 | 65,043 | +1,273 | 0.00% | 554,835 |
| 2014-07-29 | 2014-07-25 | 8.512 | 63,770 | +10,808 | 0.00% | 542,796 |
| 2014-07-28 | 2014-07-24 | 8.808 | 52,962 | +16,213 | 0.00% | 466,481 |
| 2014-07-21 | 2014-07-17 | 9.085 | 36,749 | -10,809 | 0.00% | 333,879 |
| 2014-07-16 | 2014-07-14 | 9.048 | 47,558 | -5,404 | 0.00% | 430,323 |
| 2014-07-15 | 2014-07-11 | 8.845 | 52,962 | +5,404 | 0.00% | 468,441 |
| 2014-06-16 | 2014-06-12 | 8.752 | 47,558 | +10,809 | 0.00% | 416,243 |
| 2014-06-12 | 2014-06-10 | 10.055 | 36,749 | +5,404 | 0.00% | 369,498 |
| 2014-06-11 | 2014-06-09 | 10.093 | 31,345 | +6,091 | 0.00% | 316,354 |
| 2014-05-09 | 2014-05-07 | 10.682 | 25,254 | -5,261 | 0.00% | 269,760 |
| 2014-04-24 | 2014-04-22 | 11.784 | 30,515 | +5,261 | 0.00% | 359,597 |
| 2014-04-08 | 2014-04-04 | 12.697 | 25,254 | +5,261 | 0.00% | 320,640 |
| 2014-03-05 | 2014-03-03 | 13.020 | 19,993 | -5,261 | 0.00% | 260,303 |
| 2014-02-28 | 2014-02-26 | 12.469 | 25,254 | +10,522 | 0.00% | 314,880 |
| 2014-02-14 | 2014-02-12 | 12.259 | 14,732 | -5,261 | 0.00% | 180,606 |
| 2014-02-04 | 2014-01-28 | 12.069 | 19,993 | +5,261 | 0.00% | 241,303 |
| 2014-01-17 | 2014-01-15 | 12.431 | 14,732 | -6,313 | 0.00% | 183,126 |
| 2014-01-16 | 2014-01-14 | 11.879 | 21,045 | +1,052 | 0.00% | 250,000 |
| 2014-01-14 | 2014-01-10 | 12.183 | 19,993 | +5,261 | 0.00% | 243,583 |
| 2014-01-08 | 2014-01-06 | 12.754 | 14,732 | -101,016 | 0.00% | 187,886 |
| 2014-01-07 | 2014-01-03 | 12.944 | 115,748 | -71,553 | 0.01% | 1,498,206 |
| 2014-01-02 | 2013-12-27 | 12.868 | 187,301 | -364,078 | 0.01% | 2,410,126 |
| 2013-12-30 | 2013-12-24 | 13.267 | 551,379 | -58,926 | 0.03% | 7,315,039 |
| 2013-12-20 | 2013-12-18 | 13.362 | 610,305 | -254,645 | 0.03% | 8,154,799 |
| 2013-12-05 | 2013-12-03 | 14.236 | 864,950 | +5,262 | 0.04% | 12,313,565 |
| 2013-12-02 | 2013-11-28 | 17.992 | 859,688 | -139,588 | 0.04% | 15,467,446 |
| 2013-11-25 | 2013-11-21 | 18.654 | 999,276 | -4,530 | 0.06% | 18,640,704 |
| 2013-11-13 | 2013-11-11 | 17.219 | 1,003,806 | -6,341 | 0.06% | 17,284,807 |
| 2013-11-12 | 2013-11-08 | 16.756 | 1,010,147 | +3,624 | 0.06% | 16,925,694 |
| 2013-11-08 | 2013-11-06 | 17.308 | 1,006,523 | -4,530 | 0.06% | 17,420,472 |
| 2013-11-05 | 2013-11-01 | 16.734 | 1,011,053 | +4,530 | 0.06% | 16,918,555 |
| 2013-10-28 | 2013-10-24 | 17.330 | 1,006,523 | -164,886 | 0.06% | 17,442,692 |
| 2013-10-25 | 2013-10-23 | 17.043 | 1,171,409 | -63,417 | 0.07% | 19,963,928 |
| 2013-10-24 | 2013-10-22 | 17.705 | 1,234,826 | -435,767 | 0.07% | 21,862,523 |
| 2013-10-18 | 2013-10-16 | 17.153 | 1,670,593 | +2,717 | 0.09% | 28,655,753 |
| 2013-10-10 | 2013-10-08 | 16.270 | 1,667,876 | -1,811 | 0.09% | 27,136,347 |
| 2013-10-04 | 2013-10-02 | 16.093 | 1,669,687 | +211,995 | 0.09% | 26,870,932 |
| 2013-10-03 | 2013-09-30 | 15.762 | 1,457,692 | +398,623 | 0.08% | 22,976,513 |
| 2013-10-02 | 2013-09-27 | 15.828 | 1,059,069 | +906 | 0.06% | 16,763,456 |
| 2013-09-30 | 2013-09-26 | 15.475 | 1,058,163 | -4,530 | 0.06% | 16,375,355 |
| 2013-09-23 | 2013-09-18 | 15.232 | 1,062,693 | -4,530 | 0.06% | 16,187,398 |
| 2013-09-06 | 2013-09-04 | 14.681 | 1,067,223 | +9,060 | 0.06% | 15,667,401 |
| 2013-09-02 | 2013-08-29 | 15.938 | 1,058,163 | +18,974 | 0.06% | 16,864,636 |
| 2013-08-26 | 2013-08-22 | 16.320 | 1,039,189 | -6,228 | 0.06% | 16,959,354 |
| 2013-08-23 | 2013-08-21 | 16.028 | 1,045,417 | -231,327 | 0.06% | 16,755,494 |
| 2013-08-06 | 2013-08-02 | 16.769 | 1,276,744 | -2,669 | 0.08% | 21,410,204 |
| 2013-07-29 | 2013-07-25 | 15.915 | 1,279,413 | -4,448 | 0.08% | 20,362,082 |
| 2013-07-26 | 2013-07-24 | 15.960 | 1,283,861 | -607,677 | 0.08% | 20,490,592 |
| 2013-07-25 | 2013-07-23 | 15.398 | 1,891,538 | -1,326,568 | 0.11% | 29,126,198 |
| 2013-07-18 | 2013-07-16 | 14.881 | 3,218,106 | +4,449 | 0.19% | 47,889,080 |
| 2013-07-16 | 2013-07-12 | 14.117 | 3,213,657 | +2,669 | 0.19% | 45,366,714 |
| 2013-07-09 | 2013-07-05 | 13.712 | 3,210,988 | -4,449 | 0.19% | 44,029,796 |
| 2013-07-08 | 2013-07-04 | 13.375 | 3,215,437 | +2,669 | 0.19% | 43,006,602 |
| 2013-06-21 | 2013-06-19 | 14.769 | 3,212,768 | -290,047 | 0.19% | 47,448,544 |
| 2013-06-20 | 2013-06-18 | 14.881 | 3,502,815 | -266,916 | 0.21% | 52,125,874 |
| 2013-06-17 | 2013-06-13 | 14.184 | 3,769,731 | -299,604 | 0.22% | 53,470,947 |
| 2013-06-14 | 2013-06-11 | 14.004 | 4,069,335 | -885,418 | 0.24% | 56,988,818 |
| 2013-06-11 | 2013-06-07 | 14.364 | 4,954,753 | -337,203 | 0.29% | 71,170,665 |
| 2013-06-06 | 2013-06-04 | 14.297 | 5,291,956 | -422,616 | 0.31% | 75,657,415 |
| 2013-06-05 | 2013-06-03 | 15.154 | 5,714,572 | -88,971 | 0.34% | 86,596,695 |
| 2013-06-04 | 2013-05-31 | 15.290 | 5,803,543 | +78,544 | 0.34% | 88,738,419 |
| 2013-06-03 | 2013-05-30 | 15.290 | 5,724,999 | -4,388 | 0.34% | 87,537,451 |
| 2013-05-30 | 2013-05-28 | 15.382 | 5,729,387 | -4,389 | 0.34% | 88,126,778 |
| 2013-05-29 | 2013-05-27 | 14.402 | 5,733,776 | +4,389 | 0.34% | 82,575,985 |
| 2013-05-28 | 2013-05-24 | 14.698 | 5,729,387 | +4,388 | 0.34% | 84,210,033 |
| 2013-05-27 | 2013-05-23 | 14.470 | 5,724,999 | -558,202 | 0.34% | 82,840,956 |
| 2013-05-24 | 2013-05-22 | 14.356 | 6,283,201 | -153,593 | 0.38% | 90,202,270 |
| 2013-05-23 | 2013-05-21 | 14.356 | 6,436,794 | -153,593 | 0.39% | 92,407,266 |
| 2013-05-22 | 2013-05-20 | 14.516 | 6,590,387 | -351,070 | 0.40% | 95,663,510 |
| 2013-05-21 | 2013-05-16 | 14.265 | 6,941,457 | -375,804 | 0.42% | 99,019,547 |
| 2013-05-20 | 2013-05-15 | 14.060 | 7,317,261 | -460,779 | 0.44% | 102,879,696 |
| 2013-05-15 | 2013-05-13 | 13.445 | 7,778,040 | -131,652 | 0.47% | 104,572,658 |
| 2013-05-14 | 2013-05-10 | 13.513 | 7,909,692 | -219,419 | 0.48% | 106,883,392 |
| 2013-05-13 | 2013-05-09 | 13.103 | 8,129,111 | -2,222,186 | 0.49% | 106,514,041 |
| 2013-05-10 | 2013-05-08 | 13.126 | 10,351,297 | -1,915,965 | 0.62% | 135,866,759 |
| 2013-05-09 | 2013-05-07 | 12.396 | 12,267,262 | -219,419 | 0.74% | 152,069,635 |
| 2013-05-03 | 2013-04-30 | 12.100 | 12,486,681 | -179,924 | 0.75% | 151,090,619 |
| 2013-05-02 | 2013-04-29 | 12.260 | 12,666,605 | -219,419 | 0.76% | 155,288,203 |
| 2013-04-26 | 2013-04-24 | 12.693 | 12,886,024 | -127,263 | 0.77% | 163,557,360 |
| 2013-04-25 | 2013-04-23 | 12.442 | 13,013,287 | -131,651 | 0.78% | 161,910,723 |
| 2013-04-17 | 2013-04-15 | 12.533 | 13,144,938 | -381,789 | 0.79% | 164,746,878 |
| 2013-04-16 | 2013-04-12 | 12.556 | 13,526,727 | -44,761 | 0.81% | 169,840,119 |
| 2013-04-15 | 2013-04-11 | 12.556 | 13,571,488 | +5,266 | 0.81% | 170,402,134 |
| 2013-03-25 | 2013-03-21 | 12.989 | 13,566,222 | -189,578 | 0.82% | 176,209,670 |
| 2013-03-22 | 2013-03-20 | 12.943 | 13,755,800 | -562,896 | 0.83% | 178,045,151 |
| 2013-03-20 | 2013-03-18 | 12.077 | 14,318,696 | -1,025,214 | 0.86% | 172,931,975 |
| 2013-03-19 | 2013-03-15 | 12.328 | 15,343,910 | -195,721 | 0.92% | 189,159,985 |
| 2013-03-18 | 2013-03-14 | 12.624 | 15,539,631 | -8,777 | 0.93% | 196,176,250 |
| 2013-03-15 | 2013-03-13 | 12.260 | 15,548,408 | -17,553 | 0.93% | 190,618,113 |
| 2013-03-13 | 2013-03-11 | 12.784 | 15,565,961 | -26,331 | 0.94% | 198,991,608 |
| 2013-03-12 | 2013-03-08 | 13.171 | 15,592,292 | -131,651 | 0.94% | 205,368,466 |
| 2013-03-11 | 2013-03-07 | 13.057 | 15,723,943 | -131,651 | 0.94% | 205,310,918 |
| 2013-03-07 | 2013-03-05 | 12.966 | 15,855,594 | -249,260 | 0.95% | 205,584,679 |
| 2013-03-06 | 2013-03-04 | 12.966 | 16,104,854 | +532,749 | 0.97% | 208,816,600 |
| 2013-03-05 | 2013-03-01 | 12.647 | 15,572,105 | -3,958,317 | 0.94% | 196,941,059 |
| 2013-03-04 | 2013-02-28 | 11.872 | 19,530,422 | -2,238,073 | 1.17% | 231,870,401 |
| 2013-02-28 | 2013-02-26 | 11.736 | 21,768,495 | -350,193 | 1.31% | 255,465,110 |
| 2013-02-27 | 2013-02-25 | 11.895 | 22,118,688 | -1,316,513 | 1.33% | 263,103,017 |
| 2013-02-26 | 2013-02-22 | 12.374 | 23,435,201 | -2,441,694 | 1.41% | 289,977,616 |
| 2013-02-25 | 2013-02-21 | 12.077 | 25,876,895 | -1,535,932 | 1.56% | 312,524,447 |
| 2013-02-22 | 2013-02-20 | 12.146 | 27,412,827 | -1,535,932 | 1.65% | 332,948,449 |
| 2013-02-21 | 2013-02-19 | 12.396 | 28,948,759 | -568,616 | 1.74% | 358,859,802 |
| 2013-02-20 | 2013-02-18 | 12.852 | 29,517,375 | -109,709 | 1.77% | 379,361,103 |
| 2013-02-19 | 2013-02-15 | 12.966 | 29,627,084 | -298,410 | 1.78% | 384,146,727 |
| 2013-02-18 | 2013-02-14 | 12.465 | 29,925,494 | -877,675 | 1.80% | 373,013,557 |
| 2013-02-15 | 2013-02-08 | 12.100 | 30,803,169 | -1,513,991 | 1.85% | 372,722,733 |
| 2013-01-30 | 2013-01-28 | 11.553 | 32,317,160 | -219,419 | 1.95% | 373,368,014 |
| 2013-01-29 | 2013-01-25 | 11.690 | 32,536,579 | -851,345 | 1.96% | 380,351,572 |
| 2013-01-25 | 2013-01-23 | 11.622 | 33,387,924 | -219,419 | 2.01% | 388,021,289 |
| 2013-01-24 | 2013-01-22 | 11.895 | 33,607,343 | -26,330 | 2.02% | 399,761,203 |
| 2013-01-23 | 2013-01-21 | 12.032 | 33,633,673 | -2,005,489 | 2.02% | 404,672,956 |
| 2013-01-22 | 2013-01-18 | 12.009 | 35,639,162 | -381,789 | 2.15% | 427,990,433 |
| 2013-01-18 | 2013-01-16 | 11.872 | 36,020,951 | +4,388 | 2.17% | 427,650,378 |
| 2013-01-17 | 2013-01-15 | 12.009 | 36,016,563 | -438,837 | 2.17% | 432,522,639 |
| 2013-01-16 | 2013-01-14 | 12.123 | 36,455,400 | -737,248 | 2.19% | 441,946,259 |
| 2013-01-15 | 2013-01-11 | 12.032 | 37,192,648 | -2,173,125 | 2.24% | 447,493,761 |
| 2013-01-14 | 2013-01-10 | 12.328 | 39,365,773 | -3,098,343 | 2.37% | 485,301,922 |
| 2013-01-11 | 2013-01-09 | 12.169 | 42,464,116 | -2,166,981 | 2.56% | 516,724,801 |
| 2013-01-09 | 2013-01-07 | 12.374 | 44,631,097 | -4,388 | 2.69% | 552,246,985 |
| 2013-01-04 | 2013-01-02 | 11.941 | 44,635,485 | -4,388 | 2.69% | 532,975,821 |
| 2012-12-14 | 2012-12-12 | 10.642 | 44,639,873 | -73,725 | 2.69% | 475,046,140 |
| 2012-12-13 | 2012-12-11 | 10.505 | 44,713,598 | -123,752 | 2.69% | 469,717,246 |
| 2012-12-06 | 2012-12-04 | 9.844 | 44,837,350 | -35,107 | 2.70% | 441,387,110 |
| 2012-12-05 | 2012-12-03 | 9.913 | 44,872,457 | -149,205 | 2.70% | 444,800,298 |
| 2012-11-21 | 2012-11-19 | 10.254 | 45,021,662 | -36,863 | 2.71% | 461,668,240 |
| 2012-11-14 | 2012-11-12 | 10.186 | 45,058,525 | -4,388 | 2.72% | 458,965,939 |
| 2012-11-12 | 2012-11-08 | 10.072 | 45,062,913 | +4,388 | 2.72% | 453,876,288 |
| 2012-10-19 | 2012-10-17 | 9.594 | 45,058,525 | -232,584 | 2.72% | 432,269,933 |
| 2012-10-18 | 2012-10-16 | 9.457 | 45,291,109 | -232,584 | 2.73% | 428,308,816 |
| 2012-10-17 | 2012-10-15 | 9.594 | 45,523,693 | +1,756 | 2.75% | 436,732,532 |
| 2012-10-16 | 2012-10-12 | 9.411 | 45,521,937 | -1,756 | 2.75% | 428,417,051 |
| 2012-09-11 | 2012-09-07 | 7.862 | 45,523,693 | -78,991 | 2.75% | 357,892,455 |
| 2012-09-06 | 2012-09-04 | 8.112 | 45,602,684 | -186,944 | 2.75% | 369,944,321 |
| 2012-09-04 | 2012-08-31 | 8.090 | 45,789,628 | -8,777 | 2.76% | 370,417,444 |
| 2012-09-03 | 2012-08-30 | 8.044 | 45,798,405 | -414,263 | 2.76% | 368,401,187 |
| 2012-08-10 | 2012-08-08 | 9.503 | 46,212,668 | +666,529 | 2.79% | 439,145,362 |
| 2012-08-07 | 2012-08-03 | 9.387 | 45,546,139 | -236,150 | 2.79% | 427,546,186 |
| 2012-08-06 | 2012-08-02 | 9.410 | 45,782,289 | -826,956 | 2.80% | 430,821,480 |
| 2012-08-03 | 2012-08-01 | 9.271 | 46,609,245 | -236,150 | 2.85% | 432,137,422 |
| 2012-08-02 | 2012-07-31 | 9.063 | 46,845,395 | -1,109,816 | 2.87% | 424,578,901 |
| 2012-08-01 | 2012-07-30 | 8.902 | 47,955,211 | -855,502 | 2.94% | 426,876,229 |
| 2012-07-31 | 2012-07-27 | 8.925 | 48,810,713 | -134,077 | 2.99% | 435,620,082 |
| 2012-07-30 | 2012-07-26 | 8.832 | 48,944,790 | -243,935 | 3.00% | 432,290,079 |
| 2012-07-27 | 2012-07-25 | 8.855 | 49,188,725 | -135,808 | 3.01% | 435,581,851 |
| 2012-07-26 | 2012-07-24 | 9.040 | 49,324,533 | -243,070 | 3.02% | 445,907,909 |
| 2012-07-25 | 2012-07-23 | 8.740 | 49,567,603 | -51,901 | 3.04% | 433,206,689 |
| 2012-07-24 | 2012-07-20 | 9.156 | 49,619,504 | -389,257 | 3.04% | 454,310,779 |
| 2012-07-23 | 2012-07-19 | 9.225 | 50,008,761 | -366,767 | 3.06% | 461,343,522 |
| 2012-07-20 | 2012-07-18 | 9.295 | 50,375,528 | -536,311 | 3.09% | 468,221,229 |
| 2012-07-19 | 2012-07-17 | 9.549 | 50,911,839 | -512,090 | 3.12% | 486,154,458 |
| 2012-07-17 | 2012-07-13 | 9.803 | 51,423,929 | -205,009 | 3.15% | 504,123,042 |
| 2012-07-11 | 2012-07-09 | 9.896 | 51,628,938 | -4,325 | 3.16% | 510,907,640 |
| 2012-07-10 | 2012-07-06 | 9.942 | 51,633,263 | +227,043 | 3.16% | 513,338,058 |
| 2012-07-09 | 2012-07-05 | 9.896 | 51,406,220 | -449,809 | 3.15% | 508,703,676 |
| 2012-07-06 | 2012-07-04 | 9.665 | 51,856,029 | -125,428 | 3.18% | 501,165,278 |
| 2012-07-05 | 2012-07-03 | 9.618 | 51,981,457 | -363,307 | 3.19% | 499,973,764 |
| 2012-07-04 | 2012-06-29 | 9.503 | 52,344,764 | -237,879 | 3.21% | 497,416,863 |
| 2012-07-03 | 2012-06-28 | 9.456 | 52,582,643 | -419,533 | 3.22% | 497,245,837 |
| 2012-06-29 | 2012-06-27 | 9.526 | 53,002,176 | -352,927 | 3.25% | 504,889,515 |
| 2012-06-28 | 2012-06-26 | 9.410 | 53,355,103 | -173,004 | 3.27% | 502,083,337 |
| 2012-06-27 | 2012-06-25 | 9.711 | 53,528,107 | -203,279 | 3.28% | 519,800,403 |
| 2012-06-26 | 2012-06-22 | 9.942 | 53,731,386 | -198,954 | 3.29% | 534,197,603 |
| 2012-06-25 | 2012-06-21 | 10.104 | 53,930,340 | -203,279 | 3.31% | 544,904,044 |
| 2012-06-19 | 2012-06-15 | 10.104 | 54,133,619 | +4,326 | 3.32% | 546,957,945 |
| 2012-06-15 | 2012-06-13 | 10.335 | 54,129,293 | -194,629 | 3.32% | 559,429,436 |
| 2012-06-14 | 2012-06-12 | 10.335 | 54,323,922 | -190,304 | 3.33% | 561,440,938 |
| 2012-06-13 | 2012-06-11 | 10.404 | 54,514,226 | -194,629 | 3.34% | 567,189,001 |
| 2012-06-12 | 2012-06-08 | 10.127 | 54,708,855 | -3,460 | 3.35% | 554,034,963 |
| 2012-06-11 | 2012-06-07 | 10.219 | 54,712,315 | -195,494 | 3.35% | 559,130,002 |
| 2012-06-07 | 2012-06-05 | 9.988 | 54,907,809 | -389,257 | 3.37% | 548,432,644 |
| 2012-06-06 | 2012-06-04 | 9.780 | 55,297,066 | -183,384 | 3.39% | 540,813,958 |
| 2012-06-05 | 2012-06-01 | 10.636 | 55,480,450 | -196,359 | 3.40% | 590,069,603 |
| 2012-05-31 | 2012-05-29 | 10.937 | 55,676,809 | +406,595 | 3.41% | 608,934,431 |
| 2012-05-22 | 2012-05-18 | 10.166 | 55,270,214 | +4,279 | 3.43% | 561,863,402 |
| 2012-05-17 | 2012-05-15 | 10.633 | 55,265,935 | +4,279 | 3.43% | 587,650,703 |
| 2012-05-10 | 2012-05-08 | 11.077 | 55,261,656 | -427,907 | 3.43% | 612,142,563 |
| 2012-05-09 | 2012-05-07 | 11.171 | 55,689,563 | -851,535 | 3.53% | 622,088,321 |
| 2012-05-07 | 2012-05-03 | 11.872 | 56,541,098 | -8,559 | 3.58% | 671,240,715 |
| 2012-05-02 | 2012-04-27 | 11.685 | 56,549,657 | -855 | 3.58% | 660,770,005 |
| 2012-04-20 | 2012-04-18 | 11.685 | 56,550,512 | +4,279 | 3.58% | 660,779,996 |
| 2012-04-17 | 2012-04-13 | 11.428 | 56,546,233 | +12,837 | 3.58% | 646,193,937 |
| 2012-03-20 | 2012-03-16 | 10.914 | 56,533,396 | -911,443 | 3.59% | 616,981,719 |
| 2012-03-19 | 2012-03-15 | 11.030 | 57,444,839 | -2,233,675 | 3.64% | 633,641,125 |
| 2012-03-16 | 2012-03-14 | 11.007 | 59,678,514 | -299,536 | 3.78% | 656,884,855 |
| 2012-03-09 | 2012-03-07 | 10.657 | 59,978,050 | -633,302 | 3.80% | 639,156,965 |
| 2012-03-06 | 2012-03-02 | 11.428 | 60,611,352 | +39,367 | 3.84% | 692,648,937 |
| 2012-02-22 | 2012-02-20 | 11.358 | 60,571,985 | +4,279 | 3.84% | 687,952,442 |
| 2012-02-20 | 2012-02-16 | 11.381 | 60,567,706 | -1,745,861 | 3.84% | 689,319,283 |
| 2012-02-06 | 2012-02-02 | 11.124 | 62,313,567 | -4,279 | 3.95% | 693,170,236 |
| 2012-01-31 | 2012-01-27 | 11.404 | 62,317,846 | +4,279 | 3.95% | 710,693,915 |
| 2011-12-05 | 2011-12-01 | 11.171 | 62,313,567 | +4,190,923 | 3.95% | 696,082,716 |
| 2011-11-22 | 2011-11-18 | 9.722 | 58,122,644 | -1,240,931 | 3.69% | 565,052,803 |
| 2011-11-10 | 2011-11-08 | 11.334 | 59,363,575 | +2,568 | 3.77% | 672,840,503 |
| 2011-11-09 | 2011-11-07 | 11.498 | 59,361,007 | -1,712 | 3.77% | 682,522,077 |
| 2011-11-07 | 2011-11-03 | 11.241 | 59,362,719 | +1,712 | 3.77% | 667,281,681 |
| 2011-11-02 | 2011-10-31 | 11.708 | 59,361,007 | -3,824,635 | 3.77% | 695,007,237 |
| 2011-10-24 | 2011-10-20 | 9.488 | 63,185,642 | -35,945 | 4.01% | 599,507,716 |
| 2011-10-19 | 2011-10-17 | 10.657 | 63,221,587 | -21,395 | 4.01% | 673,721,764 |
| 2011-10-14 | 2011-10-12 | 10.633 | 63,242,982 | +4,330,422 | 4.01% | 672,471,800 |
| 2011-10-11 | 2011-10-07 | 8.904 | 58,912,560 | +2,239,464 | 3.74% | 524,545,556 |
| 2011-10-10 | 2011-10-06 | 7.642 | 56,673,096 | +2,790,158 | 3.64% | 433,086,885 |
| 2011-09-30 | 2011-09-27 | 7.665 | 53,882,938 | +2,922,606 | 3.46% | 413,024,156 |
| 2011-09-19 | 2011-09-15 | 8.296 | 50,960,332 | +21,395 | 3.28% | 422,776,601 |
| 2011-09-09 | 2011-09-07 | 9.792 | 50,938,937 | -77,023 | 3.27% | 498,785,985 |
| 2011-08-25 | 2011-08-23 | 11.069 | 51,015,960 | +1,252,624 | 3.28% | 564,670,315 |
| 2011-08-08 | 2011-08-04 | 15.740 | 49,763,336 | +137,742 | 3.28% | 783,288,543 |
| 2011-08-05 | 2011-08-03 | 15.189 | 49,625,594 | +133,569 | 3.27% | 753,775,286 |
| 2011-08-03 | 2011-08-01 | 14.902 | 49,492,025 | +5,121,505 | 3.26% | 737,517,834 |
| 2011-08-02 | 2011-07-29 | 15.740 | 44,370,520 | +799,740 | 2.92% | 698,404,142 |
| 2011-07-29 | 2011-07-27 | 15.309 | 43,570,780 | +4,174 | 2.87% | 667,026,535 |
| 2011-07-28 | 2011-07-26 | 15.836 | 43,566,606 | +12,522 | 2.87% | 689,925,355 |
| 2011-07-27 | 2011-07-25 | 15.908 | 43,554,084 | +308,876 | 2.87% | 692,857,435 |
| 2011-07-25 | 2011-07-21 | 16.052 | 43,245,208 | +5,806,877 | 2.85% | 694,160,203 |
| 2011-07-22 | 2011-07-20 | 16.507 | 37,438,331 | +57,602 | 2.47% | 617,991,668 |
| 2011-07-11 | 2011-07-07 | 19.454 | 37,380,729 | +30,887 | 2.46% | 727,194,715 |
| 2011-07-08 | 2011-07-06 | 19.286 | 37,349,842 | +79,307 | 2.46% | 720,330,108 |
| 2011-07-07 | 2011-07-05 | 19.813 | 37,270,535 | +101,845 | 2.46% | 738,444,831 |
| 2011-07-05 | 2011-06-30 | 18.471 | 37,168,690 | +454,967 | 2.45% | 686,560,085 |
| 2011-07-04 | 2011-06-29 | 18.495 | 36,713,723 | +8,348 | 2.42% | 679,035,759 |
| 2011-06-30 | 2011-06-28 | 18.112 | 36,705,375 | +47,584 | 2.42% | 664,811,279 |
| 2011-06-29 | 2011-06-27 | 17.729 | 36,657,791 | +348,947 | 2.42% | 649,897,593 |
| 2011-06-28 | 2011-06-24 | 18.328 | 36,308,844 | +103,515 | 2.39% | 665,458,192 |
| 2011-06-03 | 2011-06-01 | 18.855 | 36,205,329 | +3,765,788 | 2.39% | 682,643,798 |
| 2011-06-01 | 2011-05-30 | 18.759 | 32,439,541 | +893,238 | 2.14% | 608,531,944 |
| 2011-05-30 | 2011-05-26 | 17.321 | 31,546,303 | +546,794 | 2.14% | 546,428,932 |
| 2011-05-27 | 2011-05-25 | 18.543 | 30,999,509 | +876,542 | 2.11% | 574,834,326 |
| 2011-05-25 | 2011-05-23 | 19.645 | 30,122,967 | +697,059 | 2.05% | 591,777,592 |
| 2011-05-24 | 2011-05-20 | 20.101 | 29,425,908 | +417,400 | 2.00% | 591,478,213 |
| 2011-05-18 | 2011-05-16 | 22.041 | 29,008,508 | +835 | 1.97% | 639,381,605 |
| 2011-05-13 | 2011-05-11 | 22.233 | 29,007,673 | +125,220 | 1.97% | 644,922,881 |
| 2011-05-12 | 2011-05-09 | 22.424 | 28,882,453 | -285,502 | 1.96% | 647,674,565 |
| 2011-05-11 | 2011-05-06 | 22.257 | 29,167,955 | -35,061 | 1.98% | 649,185,205 |
| 2011-05-09 | 2011-05-05 | 22.065 | 29,203,016 | +146,090 | 1.98% | 644,368,430 |
| 2011-05-06 | 2011-05-04 | 21.873 | 29,056,926 | -3,977,828 | 1.97% | 635,575,815 |
| 2011-05-05 | 2011-05-03 | 23.359 | 33,034,754 | +304,702 | 2.24% | 771,653,999 |
| 2011-05-03 | 2011-04-28 | 21.897 | 32,730,052 | +146,091 | 2.22% | 716,703,968 |
| 2011-04-28 | 2011-04-26 | 22.793 | 32,583,961 | +1,198,698 | 2.22% | 742,677,947 |
| 2011-04-27 | 2011-04-21 | 22.258 | 31,385,263 | +22,223 | 2.17% | 698,578,248 |
| 2011-04-20 | 2011-04-18 | 20.776 | 31,363,040 | -176,960 | 2.17% | 651,595,504 |
| 2011-04-18 | 2011-04-14 | 20.776 | 31,540,000 | +35,392 | 2.18% | 655,272,008 |
| 2011-04-14 | 2011-04-12 | 20.047 | 31,504,608 | +34,569 | 2.17% | 631,570,507 |
| 2011-04-12 | 2011-04-08 | 19.901 | 31,470,039 | +1,069,990 | 2.17% | 626,289,305 |
| 2011-04-08 | 2011-04-06 | 19.925 | 30,400,049 | +341,573 | 2.10% | 605,733,996 |
| 2011-04-06 | 2011-04-01 | 19.901 | 30,058,476 | +893,853 | 2.08% | 598,197,608 |
| 2011-04-04 | 2011-03-31 | 19.634 | 29,164,623 | +1,004,967 | 2.01% | 572,613,444 |
| 2011-04-01 | 2011-03-30 | 20.703 | 28,159,656 | +2,197,594 | 1.94% | 582,989,526 |
| 2011-03-31 | 2011-03-29 | 19.901 | 25,962,062 | +852,700 | 1.79% | 516,674,344 |
| 2011-03-30 | 2011-03-28 | 19.804 | 25,109,362 | +1,028,836 | 1.73% | 497,264,092 |
| 2011-03-28 | 2011-03-24 | 19.828 | 24,080,526 | +185,190 | 1.66% | 477,474,234 |
| 2011-03-25 | 2011-03-23 | 19.585 | 23,895,336 | +1,600,869 | 1.65% | 467,995,844 |
| 2011-03-11 | 2011-03-09 | 18.079 | 22,294,467 | +102,884 | 1.54% | 403,054,563 |
| 2011-03-10 | 2011-03-08 | 18.176 | 22,191,583 | -4,116 | 1.53% | 403,351,516 |
| 2011-03-07 | 2011-03-03 | 17.617 | 22,195,699 | -68,314 | 1.53% | 391,021,508 |
| 2011-03-04 | 2011-03-02 | 16.864 | 22,264,013 | +86,422 | 1.54% | 375,453,995 |
| 2011-03-03 | 2011-03-01 | 15.649 | 22,177,591 | -205,767 | 1.53% | 347,051,599 |
| 2011-03-02 | 2011-02-28 | 15.430 | 22,383,358 | +901,260 | 1.55% | 345,376,496 |
| 2011-03-01 | 2011-02-25 | 14.895 | 21,482,098 | -246,921 | 1.48% | 319,986,002 |
| 2011-02-28 | 2011-02-24 | 14.701 | 21,729,019 | +4,116 | 1.50% | 319,440,007 |
| 2011-01-26 | 2011-01-24 | 15.649 | 21,724,903 | +8,231 | 1.50% | 339,967,597 |
| 2011-01-19 | 2011-01-17 | 15.770 | 21,716,672 | -824 | 1.50% | 342,477,292 |
| 2010-12-08 | 2010-12-06 | 15.527 | 21,717,496 | +2,013,227 | 1.50% | 337,213,087 |
| 2010-12-07 | 2010-12-03 | 15.479 | 19,704,269 | +1,728,445 | 1.36% | 304,995,599 |
| 2010-11-29 | 2010-11-25 | 14.458 | 17,975,824 | +576,148 | 1.24% | 259,895,994 |
| 2010-11-23 | 2010-11-19 | 14.798 | 17,399,676 | -4,116 | 1.20% | 257,485,197 |
| 2010-11-22 | 2010-11-18 | 15.017 | 17,403,792 | +2,539,168 | 1.20% | 261,352,207 |
| 2010-11-12 | 2010-11-10 | 14.507 | 14,864,624 | -123,460 | 1.03% | 215,636,400 |
| 2010-11-11 | 2010-11-09 | 14.094 | 14,988,084 | +4,115 | 1.03% | 211,235,995 |
| 2010-11-10 | 2010-11-08 | 14.191 | 14,983,969 | -123,460 | 1.03% | 212,634,400 |
| 2010-10-29 | 2010-10-27 | 14.701 | 15,107,429 | -181,899 | 1.04% | 222,095,495 |
| 2010-10-25 | 2010-10-21 | 13.535 | 15,289,328 | -269,966 | 1.05% | 206,936,646 |
| 2010-10-21 | 2010-10-19 | 13.486 | 15,559,294 | -414,004 | 1.07% | 209,834,398 |
| 2010-10-20 | 2010-10-18 | 13.608 | 15,973,298 | +2,469 | 1.09% | 217,358,403 |
| 2010-10-12 | 2010-10-08 | 12.150 | 15,970,829 | +204,945 | 1.09% | 194,040,005 |
| 2010-10-08 | 2010-10-06 | 12.077 | 15,765,884 | +414,003 | 1.08% | 190,400,695 |
| 2010-10-07 | 2010-10-05 | 11.882 | 15,351,881 | +164,614 | 1.05% | 182,416,562 |
| 2010-10-06 | 2010-10-04 | 12.125 | 15,187,267 | +309,474 | 1.04% | 184,150,960 |
| 2010-10-05 | 2010-09-30 | 11.639 | 14,877,793 | +205,767 | 1.02% | 173,168,078 |
| 2010-10-04 | 2010-09-29 | 11.688 | 14,672,026 | +123,460 | 1.00% | 171,486,121 |
| 2010-09-30 | 2010-09-28 | 11.688 | 14,548,566 | +181,899 | 1.00% | 170,043,125 |
| 2010-09-15 | 2010-09-13 | 10.935 | 14,366,667 | -3,293 | 0.99% | 157,094,996 |
| 2010-09-14 | 2010-09-10 | 10.692 | 14,369,960 | -823 | 0.99% | 153,639,204 |
| 2010-09-13 | 2010-09-09 | 10.522 | 14,370,783 | -823 | 0.99% | 151,203,603 |
| 2010-09-10 | 2010-09-08 | 10.594 | 14,371,606 | -97,945 | 0.99% | 152,259,922 |
| 2010-09-08 | 2010-09-06 | 10.522 | 14,469,551 | +823 | 0.99% | 152,242,800 |
| 2010-09-06 | 2010-09-02 | 10.570 | 14,468,728 | +3,411,621 | 0.99% | 152,937,301 |
| 2010-09-03 | 2010-09-01 | 10.181 | 11,057,107 | -2,470 | 0.76% | 112,576,916 |
| 2010-08-30 | 2010-08-26 | 9.112 | 11,059,577 | -4,115 | 0.76% | 100,777,504 |
| 2010-08-27 | 2010-08-25 | 9.477 | 11,063,692 | +2,139,979 | 0.76% | 104,847,601 |
| 2010-08-24 | 2010-08-20 | 9.064 | 8,923,713 | +1,798,406 | 0.61% | 80,881,322 |
| 2010-08-23 | 2010-08-19 | 9.088 | 7,125,307 | +2,872,510 | 0.49% | 64,754,357 |
| 2010-08-20 | 2010-08-18 | 8.991 | 4,252,797 | +356,389 | 0.29% | 38,235,801 |
| 2010-08-17 | 2010-08-13 | 8.723 | 3,896,408 | +4,115 | 0.27% | 33,990,119 |
| 2010-08-13 | 2010-08-11 | 9.267 | 3,892,293 | +3,885,048 | 0.27% | 36,071,114 |
| 2010-08-11 | 2010-08-09 | 9.342 | 7,245 | +2,415 | 0.00% | 67,682 |
| 2010-06-07 | 2010-06-03 | 7.652 | 4,830 | +2,415 | 0.00% | 36,961 |
| 2010-05-20 | 2010-05-18 | 31.726 | 2,415 | +1,237 | 0.00% | 76,619 |
| 2010-02-02 | 2010-01-29 | 31.471 | 1,178 | -393 | 0.00% | 37,073 |
| 2010-01-26 | 2010-01-22 | 31.777 | 1,571 | +393 | 0.00% | 49,922 |
| 2009-12-11 | 2009-12-09 | 35.545 | 1,178 | +1,178 | 0.00% | 41,873 |
| 2009-12-02 | 2009-11-30 | 31.471 | 0 | -62,445 | ||
| 2009-11-19 | 2009-11-17 | 30.198 | 62,445 | -56,161 | 0.02% | 1,885,738 |
| 2009-10-22 | 2009-10-20 | 30.046 | 118,606 | +10,211 | 0.03% | 3,563,589 |
| 2009-10-19 | 2009-10-15 | 30.504 | 108,395 | +52,234 | 0.03% | 3,306,473 |
| 2009-09-11 | 2009-09-09 | 28.468 | 56,161 | +605 | 0.02% | 1,598,794 |
| 2009-08-26 | 2009-08-24 | 31.454 | 55,556 | -1,943 | 0.02% | 1,747,450 |
| 2009-08-25 | 2009-08-21 | 30.476 | 57,499 | +1,943 | 0.02% | 1,752,324 |
| 2009-08-17 | 2009-08-13 | 34.182 | 55,556 | -16,318 | 0.02% | 1,899,029 |
| 2009-08-11 | 2009-08-07 | 34.182 | 71,874 | -25,252 | 0.02% | 2,456,815 |
| 2009-08-05 | 2009-08-03 | 35.830 | 97,126 | +30,303 | 0.03% | 3,479,984 |
| 2009-07-31 | 2009-07-29 | 34.182 | 66,823 | -23,310 | 0.02% | 2,284,160 |
| 2009-07-30 | 2009-07-28 | 35.830 | 90,133 | +25,253 | 0.03% | 3,229,428 |
| 2009-06-26 | 2009-06-24 | 32.380 | 64,880 | -1,943 | 0.02% | 2,100,845 |
| 2009-06-23 | 2009-06-19 | 28.880 | 66,823 | -1,943 | 0.02% | 1,929,840 |
| 2009-06-18 | 2009-06-16 | 28.262 | 68,766 | +1,943 | 0.02% | 1,943,473 |
| 2009-06-16 | 2009-06-12 | 31.917 | 66,823 | -1,943 | 0.02% | 2,132,800 |
| 2009-06-04 | 2009-06-02 | 31.866 | 68,766 | -1,942 | 0.02% | 2,191,275 |
| 2009-06-01 | 2009-05-27 | 30.167 | 70,708 | +5,828 | 0.02% | 2,133,038 |
| 2009-05-21 | 2009-05-19 | 29.137 | 64,880 | +30,303 | 0.02% | 1,890,426 |
| 2009-05-15 | 2009-05-13 | 27.336 | 34,577 | +587 | 0.01% | 945,210 |
| 2009-04-30 | 2009-04-28 | 21.995 | 33,990 | +22,533 | 0.01% | 747,603 |
| 2009-04-16 | 2009-04-14 | 24.090 | 11,457 | -1,910 | 0.00% | 275,994 |
| 2009-04-08 | 2009-04-06 | 23.199 | 13,367 | +1,910 | 0.00% | 310,105 |
| 2009-04-07 | 2009-04-03 | 23.304 | 11,457 | +11,457 | 0.00% | 266,994 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy