History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 67,000 | +0 | 0.00% | 609,700 |
| 2025-10-13 | 2025-10-09 | 9.110 | 67,000 | +0 | 0.00% | 610,370 |
| 2025-10-10 | 2025-10-08 | 9.190 | 67,000 | +0 | 0.00% | 615,730 |
| 2025-10-09 | 2025-10-06 | 9.180 | 67,000 | +0 | 0.00% | 615,060 |
| 2025-10-08 | 2025-10-03 | 9.230 | 67,000 | +0 | 0.00% | 618,410 |
| 2025-10-06 | 2025-10-02 | 9.210 | 67,000 | +0 | 0.00% | 617,070 |
| 2025-10-03 | 2025-09-30 | 9.020 | 67,000 | +0 | 0.00% | 604,340 |
| 2025-10-02 | 2025-09-29 | 8.950 | 67,000 | +0 | 0.00% | 599,650 |
| 2025-09-30 | 2025-09-26 | 8.680 | 67,000 | +0 | 0.00% | 581,560 |
| 2025-09-29 | 2025-09-25 | 8.690 | 67,000 | +0 | 0.00% | 582,230 |
| 2025-09-26 | 2025-09-24 | 8.910 | 67,000 | +0 | 0.00% | 596,970 |
| 2025-09-25 | 2025-09-23 | 8.570 | 67,000 | +0 | 0.00% | 574,190 |
| 2025-09-24 | 2025-09-22 | 8.570 | 67,000 | +0 | 0.00% | 574,190 |
| 2025-09-23 | 2025-09-19 | 8.700 | 67,000 | +0 | 0.00% | 582,900 |
| 2025-09-22 | 2025-09-18 | 8.780 | 67,000 | +0 | 0.00% | 588,260 |
| 2025-09-19 | 2025-09-17 | 8.840 | 67,000 | +30,000 | 0.00% | 592,280 |
| 2025-08-14 | 2025-08-12 | 8.756 | 37,000 | +532 | 0.00% | 323,965 |
| 2025-08-04 | 2025-07-31 | 8.218 | 36,468 | -986 | 0.00% | 299,697 |
| 2025-07-16 | 2025-07-14 | 8.705 | 37,454 | -2,957 | 0.00% | 326,040 |
| 2025-07-04 | 2025-07-02 | 8.380 | 40,411 | -986 | 0.00% | 338,661 |
| 2025-06-24 | 2025-06-20 | 7.163 | 41,397 | +986 | 0.00% | 296,523 |
| 2025-06-13 | 2025-06-11 | 8.106 | 40,411 | -986 | 0.00% | 327,591 |
| 2025-06-03 | 2025-05-30 | 7.692 | 41,397 | +554 | 0.00% | 318,420 |
| 2025-05-26 | 2025-05-22 | 7.671 | 40,843 | -11,951 | 0.00% | 313,319 |
| 2025-03-11 | 2025-03-07 | 8.124 | 52,794 | -972 | 0.00% | 428,886 |
| 2025-03-03 | 2025-02-27 | 8.042 | 53,766 | -973 | 0.00% | 432,359 |
| 2025-02-28 | 2025-02-26 | 7.959 | 54,739 | -972 | 0.00% | 435,681 |
| 2025-01-10 | 2025-01-08 | 7.250 | 55,711 | +972 | 0.00% | 403,888 |
| 2025-01-06 | 2025-01-02 | 7.702 | 54,739 | -3,889 | 0.00% | 421,608 |
| 2024-12-30 | 2024-12-24 | 8.062 | 58,628 | +972 | 0.00% | 472,663 |
| 2024-12-18 | 2024-12-16 | 7.928 | 57,656 | +1,945 | 0.00% | 457,119 |
| 2024-12-11 | 2024-12-09 | 8.360 | 55,711 | +972 | 0.00% | 465,760 |
| 2024-10-31 | 2024-10-29 | 9.111 | 54,739 | -1,944 | 0.00% | 498,725 |
| 2024-10-29 | 2024-10-25 | 9.111 | 56,683 | +1,944 | 0.00% | 516,436 |
| 2024-10-17 | 2024-10-15 | 8.566 | 54,739 | +973 | 0.00% | 468,891 |
| 2024-10-10 | 2024-10-08 | 9.666 | 53,766 | -973 | 0.00% | 519,716 |
| 2024-10-08 | 2024-10-04 | 11.168 | 54,739 | +973 | 0.00% | 611,304 |
| 2024-10-02 | 2024-09-27 | 8.988 | 53,766 | -973 | 0.00% | 483,225 |
| 2024-09-27 | 2024-09-25 | 7.620 | 54,739 | -972 | 0.00% | 417,105 |
| 2024-08-22 | 2024-08-20 | 6.962 | 55,711 | +972 | 0.00% | 387,847 |
| 2024-08-15 | 2024-08-13 | 7.373 | 54,739 | +973 | 0.00% | 403,596 |
| 2024-08-13 | 2024-08-09 | 8.107 | 53,766 | +2,208 | 0.00% | 435,881 |
| 2024-08-07 | 2024-08-05 | 8.386 | 51,558 | -933 | 0.00% | 432,356 |
| 2024-08-05 | 2024-08-01 | 8.729 | 52,491 | +933 | 0.00% | 458,193 |
| 2024-07-29 | 2024-07-25 | 8.772 | 51,558 | +932 | 0.00% | 452,260 |
| 2024-06-18 | 2024-06-14 | 9.276 | 50,626 | +933 | 0.00% | 469,600 |
| 2024-06-04 | 2024-05-31 | 10.775 | 49,693 | +1,868 | 0.00% | 535,434 |
| 2024-05-27 | 2024-05-23 | 10.741 | 47,825 | +898 | 0.00% | 513,707 |
| 2024-05-24 | 2024-05-22 | 11.165 | 46,927 | +897 | 0.00% | 523,931 |
| 2024-05-23 | 2024-05-21 | 10.975 | 46,030 | -897 | 0.00% | 505,197 |
| 2024-05-21 | 2024-05-17 | 11.209 | 46,927 | +897 | 0.00% | 526,023 |
| 2024-05-10 | 2024-05-08 | 10.831 | 46,030 | -1,795 | 0.00% | 498,530 |
| 2024-05-08 | 2024-05-06 | 11.020 | 47,825 | -897 | 0.00% | 527,030 |
| 2024-05-03 | 2024-04-30 | 9.382 | 48,722 | +897 | 0.00% | 457,110 |
| 2024-04-18 | 2024-04-16 | 8.947 | 47,825 | +898 | 0.00% | 427,912 |
| 2024-03-12 | 2024-03-08 | 10.084 | 46,927 | -898 | 0.00% | 473,211 |
| 2024-03-11 | 2024-03-07 | 9.627 | 47,825 | -897 | 0.00% | 460,418 |
| 2024-03-08 | 2024-03-06 | 9.571 | 48,722 | -898 | 0.00% | 466,339 |
| 2024-03-04 | 2024-02-29 | 8.914 | 49,620 | -897 | 0.00% | 442,314 |
| 2024-02-26 | 2024-02-22 | 8.435 | 50,517 | -898 | 0.00% | 426,106 |
| 2024-02-01 | 2024-01-30 | 7.298 | 51,415 | +898 | 0.00% | 375,245 |
| 2024-01-17 | 2024-01-15 | 8.446 | 50,517 | +897 | 0.00% | 426,669 |
| 2024-01-08 | 2024-01-04 | 9.505 | 49,620 | +898 | 0.00% | 471,617 |
| 2023-12-05 | 2023-12-01 | 9.638 | 48,722 | +897 | 0.00% | 469,597 |
| 2023-11-27 | 2023-11-23 | 10.741 | 47,825 | +898 | 0.00% | 513,707 |
| 2023-10-10 | 2023-10-06 | 10.831 | 46,927 | +259 | 0.00% | 508,245 |
| 2023-08-16 | 2023-08-14 | 12.613 | 46,668 | +897 | 0.00% | 588,640 |
| 2023-08-11 | 2023-08-09 | 13.937 | 45,771 | +982 | 0.00% | 637,931 |
| 2023-06-06 | 2023-06-02 | 14.335 | 44,789 | +815 | 0.00% | 642,038 |
| 2023-05-11 | 2023-05-09 | 15.657 | 43,974 | +862 | 0.00% | 688,494 |
| 2023-04-19 | 2023-04-17 | 17.281 | 43,112 | -862 | 0.00% | 744,998 |
| 2023-04-14 | 2023-04-12 | 16.538 | 43,974 | -3,449 | 0.00% | 727,254 |
| 2023-04-11 | 2023-04-04 | 15.657 | 47,423 | +862 | 0.00% | 742,495 |
| 2023-03-22 | 2023-03-20 | 15.703 | 46,561 | +862 | 0.00% | 731,159 |
| 2023-03-13 | 2023-03-09 | 16.608 | 45,699 | +1,725 | 0.00% | 758,963 |
| 2023-03-10 | 2023-03-08 | 17.165 | 43,974 | +862 | 0.00% | 754,794 |
| 2023-03-07 | 2023-03-03 | 18.881 | 43,112 | -1,725 | 0.00% | 813,998 |
| 2023-03-02 | 2023-02-28 | 17.002 | 44,837 | +1,725 | 0.00% | 762,327 |
| 2023-02-09 | 2023-02-07 | 18.417 | 43,112 | -862 | 0.00% | 793,998 |
| 2023-02-01 | 2023-01-30 | 19.693 | 43,974 | -863 | 0.00% | 865,973 |
| 2023-01-20 | 2023-01-18 | 19.183 | 44,837 | -862 | 0.00% | 860,088 |
| 2023-01-17 | 2023-01-13 | 19.623 | 45,699 | +862 | 0.00% | 896,763 |
| 2023-01-11 | 2023-01-09 | 19.043 | 44,837 | -862 | 0.00% | 853,848 |
| 2023-01-06 | 2023-01-04 | 18.092 | 45,699 | -862 | 0.00% | 826,803 |
| 2023-01-05 | 2023-01-03 | 17.304 | 46,561 | +862 | 0.00% | 805,679 |
| 2022-12-29 | 2022-12-23 | 16.631 | 45,699 | -862 | 0.00% | 760,023 |
| 2022-12-23 | 2022-12-21 | 15.819 | 46,561 | +862 | 0.00% | 736,559 |
| 2022-12-08 | 2022-12-06 | 17.281 | 45,699 | -2,587 | 0.00% | 789,703 |
| 2022-11-17 | 2022-11-15 | 16.863 | 48,286 | +863 | 0.00% | 814,247 |
| 2022-11-16 | 2022-11-14 | 17.373 | 47,423 | -1,725 | 0.00% | 823,894 |
| 2022-11-15 | 2022-11-11 | 15.123 | 49,148 | -862 | 0.00% | 743,283 |
| 2022-11-11 | 2022-11-09 | 14.683 | 50,010 | +862 | 0.00% | 734,279 |
| 2022-11-09 | 2022-11-07 | 14.219 | 49,148 | +862 | 0.00% | 698,823 |
| 2022-10-24 | 2022-10-20 | 12.989 | 48,286 | -862 | 0.00% | 627,206 |
| 2022-10-18 | 2022-10-14 | 13.453 | 49,148 | -862 | 0.00% | 661,203 |
| 2022-10-14 | 2022-10-12 | 13.221 | 50,010 | +862 | 0.00% | 661,199 |
| 2022-10-06 | 2022-10-03 | 13.685 | 49,148 | +862 | 0.00% | 672,603 |
| 2022-10-03 | 2022-09-29 | 13.152 | 48,286 | -1,724 | 0.00% | 635,046 |
| 2022-09-27 | 2022-09-23 | 13.987 | 50,010 | +1,724 | 0.00% | 699,479 |
| 2022-09-26 | 2022-09-22 | 14.149 | 48,286 | +863 | 0.00% | 683,206 |
| 2022-08-29 | 2022-08-25 | 17.652 | 47,423 | -863 | 0.00% | 837,094 |
| 2022-08-26 | 2022-08-24 | 17.211 | 48,286 | +863 | 0.00% | 831,048 |
| 2022-08-12 | 2022-08-10 | 18.092 | 47,423 | +2,896 | 0.00% | 857,994 |
| 2022-08-08 | 2022-08-04 | 17.783 | 44,527 | +1,680 | 0.00% | 791,819 |
| 2022-08-04 | 2022-08-02 | 17.307 | 42,847 | +840 | 0.00% | 741,543 |
| 2022-08-02 | 2022-07-29 | 18.402 | 42,007 | +840 | 0.00% | 773,006 |
| 2022-07-19 | 2022-07-15 | 19.973 | 41,167 | +9,242 | 0.00% | 822,229 |
| 2022-07-13 | 2022-07-11 | 20.402 | 31,925 | +840 | 0.00% | 651,319 |
| 2022-06-17 | 2022-06-15 | 20.830 | 31,085 | +840 | 0.00% | 647,501 |
| 2022-06-14 | 2022-06-10 | 21.663 | 30,245 | +3,361 | 0.00% | 655,204 |
| 2022-06-07 | 2022-06-02 | 25.226 | 26,884 | +1,069 | 0.00% | 678,179 |
| 2022-06-02 | 2022-05-31 | 24.718 | 25,815 | +807 | 0.00% | 638,092 |
| 2022-06-01 | 2022-05-30 | 23.974 | 25,008 | -1,613 | 0.00% | 599,544 |
| 2022-05-31 | 2022-05-27 | 24.098 | 26,621 | -807 | 0.00% | 641,514 |
| 2022-05-30 | 2022-05-26 | 23.701 | 27,428 | -807 | 0.00% | 650,081 |
| 2022-05-26 | 2022-05-24 | 23.602 | 28,235 | +807 | 0.00% | 666,408 |
| 2022-05-20 | 2022-05-18 | 23.131 | 27,428 | +807 | 0.00% | 634,441 |
| 2022-05-03 | 2022-04-28 | 21.520 | 26,621 | +806 | 0.00% | 572,875 |
| 2022-04-28 | 2022-04-26 | 20.528 | 25,815 | +807 | 0.00% | 529,930 |
| 2022-04-25 | 2022-04-21 | 20.999 | 25,008 | -807 | 0.00% | 525,144 |
| 2022-04-21 | 2022-04-19 | 21.520 | 25,815 | -1,613 | 0.00% | 555,530 |
| 2022-03-23 | 2022-03-21 | 24.222 | 27,428 | +807 | 0.00% | 664,362 |
| 2022-03-22 | 2022-03-18 | 24.792 | 26,621 | +2,420 | 0.00% | 659,994 |
| 2022-03-04 | 2022-03-02 | 24.197 | 24,201 | -807 | 0.00% | 585,597 |
| 2022-02-15 | 2022-02-11 | 28.201 | 25,008 | -4,033 | 0.00% | 705,255 |
| 2022-01-25 | 2022-01-21 | 27.086 | 29,041 | +806 | 0.00% | 786,591 |
| 2022-01-10 | 2022-01-06 | 22.660 | 28,235 | -806 | 0.00% | 639,808 |
| 2022-01-06 | 2022-01-04 | 23.825 | 29,041 | +806 | 0.00% | 691,912 |
| 2021-12-08 | 2021-12-06 | 24.792 | 28,235 | -806 | 0.00% | 700,009 |
| 2021-11-23 | 2021-11-19 | 25.164 | 29,041 | +1,613 | 0.00% | 730,791 |
| 2021-11-15 | 2021-11-11 | 27.086 | 27,428 | -1,613 | 0.00% | 742,902 |
| 2021-11-10 | 2021-11-08 | 25.226 | 29,041 | +806 | 0.00% | 732,591 |
| 2021-11-08 | 2021-11-04 | 25.722 | 28,235 | +807 | 0.00% | 726,259 |
| 2021-11-05 | 2021-11-03 | 25.784 | 27,428 | +807 | 0.00% | 707,202 |
| 2021-10-25 | 2021-10-21 | 27.581 | 26,621 | -1,614 | 0.00% | 734,244 |
| 2021-10-21 | 2021-10-19 | 28.883 | 28,235 | +807 | 0.00% | 815,510 |
| 2021-10-11 | 2021-10-07 | 26.280 | 27,428 | +807 | 0.00% | 720,802 |
| 2021-10-05 | 2021-09-30 | 28.883 | 26,621 | +2,420 | 0.00% | 768,893 |
| 2021-09-24 | 2021-09-21 | 31.610 | 24,201 | +807 | 0.00% | 764,996 |
| 2021-09-13 | 2021-09-09 | 36.569 | 23,394 | +3,226 | 0.00% | 855,485 |
| 2021-09-08 | 2021-09-06 | 38.428 | 20,168 | -1,613 | 0.00% | 775,015 |
| 2021-09-02 | 2021-08-31 | 40.535 | 21,781 | +807 | 0.00% | 882,900 |
| 2021-09-01 | 2021-08-30 | 40.597 | 20,974 | +806 | 0.00% | 851,488 |
| 2021-08-27 | 2021-08-25 | 39.668 | 20,168 | -806 | 0.00% | 800,016 |
| 2021-08-19 | 2021-08-17 | 35.267 | 20,974 | -807 | 0.00% | 739,689 |
| 2021-08-17 | 2021-08-13 | 37.250 | 21,781 | -807 | 0.00% | 811,350 |
| 2021-08-16 | 2021-08-12 | 39.450 | 22,588 | -4,033 | 0.00% | 891,091 |
| 2021-08-13 | 2021-08-11 | 38.817 | 26,621 | +564 | 0.00% | 1,033,335 |
| 2021-08-06 | 2021-08-04 | 37.740 | 26,057 | +789 | 0.00% | 983,393 |
| 2021-08-05 | 2021-08-03 | 38.627 | 25,268 | +2,369 | 0.00% | 976,016 |
| 2021-08-04 | 2021-08-02 | 37.613 | 22,899 | +790 | 0.00% | 861,310 |
| 2021-07-30 | 2021-07-28 | 34.194 | 22,109 | +2,369 | 0.00% | 755,996 |
| 2021-07-29 | 2021-07-27 | 31.534 | 19,740 | +789 | 0.00% | 622,491 |
| 2021-07-28 | 2021-07-26 | 39.133 | 18,951 | +790 | 0.00% | 741,612 |
| 2021-07-26 | 2021-07-22 | 41.983 | 18,161 | +790 | 0.00% | 762,447 |
| 2021-06-25 | 2021-06-23 | 40.843 | 17,371 | +1,579 | 0.00% | 709,481 |
| 2021-06-24 | 2021-06-22 | 40.146 | 15,792 | +1,579 | 0.00% | 633,991 |
| 2021-06-22 | 2021-06-18 | 39.766 | 14,213 | +1,579 | 0.00% | 565,200 |
| 2021-06-21 | 2021-06-17 | 37.423 | 12,634 | +1,579 | 0.00% | 472,808 |
| 2021-06-15 | 2021-06-10 | 37.930 | 11,055 | -1,579 | 0.00% | 419,317 |
| 2021-06-07 | 2021-06-03 | 36.220 | 12,634 | +1,579 | 0.00% | 457,608 |
| 2021-06-01 | 2021-05-28 | 39.221 | 11,055 | +222 | 0.00% | 433,589 |
| 2021-05-26 | 2021-05-24 | 36.443 | 10,833 | -1,548 | 0.00% | 394,783 |
| 2021-05-20 | 2021-05-17 | 35.344 | 12,381 | +1,548 | 0.00% | 437,596 |
| 2021-05-11 | 2021-05-07 | 34.310 | 10,833 | -3,096 | 0.00% | 371,684 |
| 2021-05-10 | 2021-05-06 | 35.021 | 13,929 | +1,548 | 0.00% | 487,809 |
| 2021-05-05 | 2021-05-03 | 32.953 | 12,381 | +1,548 | 0.00% | 407,996 |
| 2021-03-18 | 2021-03-16 | 32.566 | 10,833 | -1,548 | 0.00% | 352,785 |
| 2021-03-15 | 2021-03-11 | 33.147 | 12,381 | +1,548 | 0.00% | 410,396 |
| 2021-03-11 | 2021-03-09 | 28.107 | 10,833 | -7,739 | 0.00% | 304,487 |
| 2021-02-23 | 2021-02-19 | 28.366 | 18,572 | -1,547 | 0.00% | 526,809 |
| 2021-02-09 | 2021-02-05 | 25.406 | 20,119 | +9,286 | 0.00% | 511,152 |
| 2021-02-08 | 2021-02-04 | 24.915 | 10,833 | +1,547 | 0.00% | 269,908 |
| 2021-02-04 | 2021-02-02 | 25.691 | 9,286 | -9,286 | 0.00% | 238,564 |
| 2021-02-03 | 2021-02-01 | 25.329 | 18,572 | +7,739 | 0.00% | 470,408 |
| 2021-02-02 | 2021-01-29 | 24.295 | 10,833 | -12,382 | 0.00% | 263,189 |
| 2021-02-01 | 2021-01-28 | 24.295 | 23,215 | +17,024 | 0.00% | 564,010 |
| 2021-01-28 | 2021-01-26 | 26.427 | 6,191 | -15,476 | 0.00% | 163,612 |
| 2021-01-27 | 2021-01-25 | 25.820 | 21,667 | +1,548 | 0.00% | 559,441 |
| 2021-01-26 | 2021-01-22 | 26.040 | 20,119 | -6,191 | 0.00% | 523,892 |
| 2021-01-25 | 2021-01-21 | 24.993 | 26,310 | +4,643 | 0.00% | 657,563 |
| 2021-01-22 | 2021-01-20 | 25.665 | 21,667 | +15,476 | 0.00% | 556,081 |
| 2021-01-21 | 2021-01-19 | 25.226 | 6,191 | +6,191 | 0.00% | 156,171 |
| 2021-01-12 | 2021-01-08 | 27.720 | 0 | -15,476 | ||
| 2021-01-11 | 2021-01-07 | 27.913 | 15,476 | -1,548 | 0.00% | 431,989 |
| 2021-01-08 | 2021-01-06 | 27.720 | 17,024 | +1,548 | 0.00% | 471,899 |
| 2021-01-05 | 2020-12-31 | 27.978 | 15,476 | -1,548 | 0.00% | 432,989 |
| 2021-01-04 | 2020-12-29 | 27.267 | 17,024 | +17,024 | 0.00% | 464,199 |
| 2020-12-17 | 2020-12-15 | 24.218 | 0 | -4,643 | ||
| 2020-12-15 | 2020-12-11 | 24.683 | 4,643 | -1,548 | 0.00% | 114,602 |
| 2020-12-14 | 2020-12-10 | 24.140 | 6,191 | +1,548 | 0.00% | 149,451 |
| 2020-12-09 | 2020-12-07 | 22.486 | 4,643 | +3,095 | 0.00% | 104,402 |
| 2020-12-02 | 2020-11-30 | 22.486 | 1,548 | -1,547 | 0.00% | 34,808 |
| 2020-12-01 | 2020-11-27 | 22.150 | 3,095 | +1,547 | 0.00% | 68,554 |
| 2020-11-30 | 2020-11-26 | 22.279 | 1,548 | -1,547 | 0.00% | 34,488 |
| 2020-11-26 | 2020-11-24 | 23.054 | 3,095 | -1,548 | 0.00% | 71,354 |
| 2020-11-05 | 2020-11-03 | 20.211 | 4,643 | -1,548 | 0.00% | 93,842 |
| 2020-11-03 | 2020-10-30 | 21.943 | 6,191 | -1,547 | 0.00% | 135,850 |
| 2020-10-30 | 2020-10-28 | 21.271 | 7,738 | -3,095 | 0.00% | 164,596 |
| 2020-10-29 | 2020-10-27 | 21.710 | 10,833 | +4,642 | 0.00% | 235,190 |
| 2020-10-28 | 2020-10-23 | 20.832 | 6,191 | -3,095 | 0.00% | 128,969 |
| 2020-10-23 | 2020-10-21 | 21.245 | 9,286 | +1,548 | 0.00% | 197,284 |
| 2020-10-19 | 2020-10-15 | 20.444 | 7,738 | -1,548 | 0.00% | 158,196 |
| 2020-10-16 | 2020-10-14 | 21.064 | 9,286 | +1,548 | 0.00% | 195,603 |
| 2020-10-14 | 2020-10-09 | 21.710 | 7,738 | -1,548 | 0.00% | 167,996 |
| 2020-10-06 | 2020-09-30 | 20.134 | 9,286 | +1,548 | 0.00% | 186,963 |
| 2020-10-05 | 2020-09-29 | 19.359 | 7,738 | -1,548 | 0.00% | 149,796 |
| 2020-09-28 | 2020-09-24 | 18.221 | 9,286 | +7,738 | 0.00% | 169,203 |
| 2020-09-21 | 2020-09-17 | 18.893 | 1,548 | +1,548 | 0.00% | 29,247 |
| 2020-09-09 | 2020-09-07 | 17.627 | 0 | -3,095 | ||
| 2020-09-08 | 2020-09-04 | 17.627 | 3,095 | +3,095 | 0.00% | 54,555 |
| 2020-09-03 | 2020-09-01 | 17.834 | 0 | -6,191 | ||
| 2020-09-02 | 2020-08-31 | 17.317 | 6,191 | +6,191 | 0.00% | 107,208 |
| 2020-07-30 | 2020-07-28 | 15.168 | 0 | -1,527 | ||
| 2020-07-29 | 2020-07-27 | 14.539 | 1,527 | +1,527 | 0.00% | 22,201 |
| 2020-07-28 | 2020-07-24 | 14.094 | 0 | -3,054 | ||
| 2020-07-22 | 2020-07-20 | 13.806 | 3,054 | +3,054 | 0.00% | 42,162 |
| 2018-07-16 | 2018-07-12 | 13.133 | 0 | -1,349 | ||
| 2018-07-13 | 2018-07-11 | 13.459 | 1,349 | -4,048 | 0.00% | 18,157 |
| 2018-07-12 | 2018-07-10 | 13.785 | 5,397 | +5,397 | 0.00% | 74,400 |
| 2013-10-17 | 2013-10-15 | 17.462 | 0 | -1,812 | ||
| 2013-09-11 | 2013-09-09 | 15.873 | 1,812 | +1,812 | 0.00% | 28,761 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy