History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.827 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.756 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.624 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.472 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.401 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.046 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.934 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.249 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.218 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.664 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.593 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.959 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.705 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.878 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.279 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.299 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.279 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.441 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.634 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.614 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.289 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.533 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.249 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.451 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.401 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.721 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.609 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.528 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.417 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.203 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.163 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.447 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.812 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.975 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.944 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.843 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.066 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.985 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.995 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.944 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.893 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.802 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.650 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.692 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.692 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.743 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.723 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.795 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.836 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.651 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.671 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.877 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.784 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.702 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.867 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.887 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.846 | 0 | -3,890 | ||
| 2024-08-13 | 2024-08-09 | 8.107 | 3,890 | +160 | 0.00% | 31,536 |
| 2024-06-04 | 2024-05-31 | 10.775 | 3,730 | +140 | 0.00% | 40,190 |
| 2023-08-11 | 2023-08-09 | 13.937 | 3,590 | +77 | 0.00% | 50,035 |
| 2023-06-06 | 2023-06-02 | 14.335 | 3,513 | +64 | 0.00% | 50,358 |
| 2022-08-12 | 2022-08-10 | 18.092 | 3,449 | +88 | 0.00% | 62,401 |
| 2022-06-07 | 2022-06-02 | 25.226 | 3,361 | +134 | 0.00% | 84,785 |
| 2022-02-15 | 2022-02-11 | 28.201 | 3,227 | -8,874 | 0.00% | 91,005 |
| 2021-11-04 | 2021-11-02 | 25.722 | 12,101 | +4,034 | 0.00% | 311,261 |
| 2021-10-05 | 2021-09-30 | 28.883 | 8,067 | +4,840 | 0.00% | 232,999 |
| 2021-09-17 | 2021-09-15 | 34.275 | 3,227 | +3,227 | 0.00% | 110,606 |
| 2014-11-26 | 2014-11-24 | 7.874 | 0 | -2,205 | ||
| 2014-11-24 | 2014-11-20 | 7.638 | 2,205 | +2,205 | 0.00% | 16,841 |
| 2014-10-09 | 2014-10-07 | 8.908 | 0 | -5,512 | ||
| 2014-10-08 | 2014-10-06 | 8.853 | 5,512 | +5,512 | 0.00% | 48,799 |
| 2014-08-28 | 2014-08-26 | 9.216 | 0 | -5,512 | ||
| 2014-08-27 | 2014-08-25 | 8.926 | 5,512 | +5,512 | 0.00% | 49,199 |
| 2014-08-13 | 2014-08-11 | 8.418 | 0 | -1,102 | ||
| 2014-08-12 | 2014-08-08 | 8.182 | 1,102 | -4,410 | 0.00% | 9,017 |
| 2014-08-06 | 2014-08-04 | 8.530 | 5,512 | +108 | 0.00% | 47,019 |
| 2014-08-04 | 2014-07-31 | 8.475 | 5,404 | -2,162 | 0.00% | 45,798 |
| 2014-08-01 | 2014-07-30 | 8.512 | 7,566 | +2,162 | 0.00% | 64,400 |
| 2014-07-30 | 2014-07-28 | 8.604 | 5,404 | -3,243 | 0.00% | 46,498 |
| 2014-07-29 | 2014-07-25 | 8.512 | 8,647 | +3,243 | 0.00% | 73,601 |
| 2014-07-28 | 2014-07-24 | 8.808 | 5,404 | +5,404 | 0.00% | 47,598 |
| 2014-04-10 | 2014-04-08 | 12.811 | 0 | -5,261 | ||
| 2014-03-10 | 2014-03-06 | 13.381 | 5,261 | -1,053 | 0.00% | 70,397 |
| 2014-03-04 | 2014-02-28 | 13.115 | 6,314 | +1,053 | 0.00% | 82,807 |
| 2014-01-17 | 2014-01-15 | 12.431 | 5,261 | -1,053 | 0.00% | 65,397 |
| 2014-01-15 | 2014-01-13 | 11.651 | 6,314 | +1,053 | 0.00% | 73,566 |
| 2013-12-30 | 2013-12-24 | 13.267 | 5,261 | -1,053 | 0.00% | 69,797 |
| 2013-12-27 | 2013-12-20 | 12.392 | 6,314 | +1,053 | 0.00% | 78,246 |
| 2013-12-02 | 2013-11-28 | 17.992 | 5,261 | +5,261 | 0.00% | 94,656 |
| 2013-10-28 | 2013-10-24 | 17.330 | 0 | -2,718 | ||
| 2013-10-16 | 2013-10-11 | 16.954 | 2,718 | +2,718 | 0.00% | 46,082 |
| 2013-10-02 | 2013-09-27 | 15.828 | 0 | -906 | ||
| 2013-09-02 | 2013-08-29 | 15.938 | 906 | +16 | 0.00% | 14,440 |
| 2013-08-30 | 2013-08-28 | 15.690 | 890 | +890 | 0.00% | 13,964 |
| 2013-08-20 | 2013-08-16 | 16.590 | 0 | -890 | ||
| 2013-08-15 | 2013-08-12 | 16.657 | 890 | -2,669 | 0.00% | 14,825 |
| 2013-08-09 | 2013-08-07 | 16.342 | 3,559 | -2,669 | 0.00% | 58,162 |
| 2013-08-07 | 2013-08-05 | 16.702 | 6,228 | -1,779 | 0.00% | 104,020 |
| 2013-08-06 | 2013-08-02 | 16.769 | 8,007 | +889 | 0.00% | 134,272 |
| 2013-08-02 | 2013-07-31 | 15.983 | 7,118 | -1,779 | 0.00% | 113,764 |
| 2013-08-01 | 2013-07-30 | 16.028 | 8,897 | +1,779 | 0.00% | 142,597 |
| 2013-07-29 | 2013-07-25 | 15.915 | 7,118 | +2,669 | 0.00% | 113,284 |
| 2013-07-26 | 2013-07-24 | 15.960 | 4,449 | +3,559 | 0.00% | 71,007 |
| 2013-06-25 | 2013-06-21 | 13.645 | 890 | +890 | 0.00% | 12,144 |
| 2013-05-31 | 2013-05-29 | 15.518 | 0 | -19 | ||
| 2013-03-18 | 2013-03-14 | 12.624 | 19 | -878 | 0.00% | 240 |
| 2013-03-15 | 2013-03-13 | 12.260 | 897 | +878 | 0.00% | 10,997 |
| 2013-03-06 | 2013-03-04 | 12.966 | 19 | -8,777 | 0.00% | 246 |
| 2013-03-05 | 2013-03-01 | 12.647 | 8,796 | +8,777 | 0.00% | 111,243 |
| 2013-02-28 | 2013-02-26 | 11.736 | 19 | -878 | 0.00% | 223 |
| 2013-02-27 | 2013-02-25 | 11.895 | 897 | +878 | 0.00% | 10,670 |
| 2013-02-25 | 2013-02-21 | 12.077 | 19 | -878 | 0.00% | 229 |
| 2013-02-22 | 2013-02-20 | 12.146 | 897 | -878 | 0.00% | 10,895 |
| 2013-02-21 | 2013-02-19 | 12.396 | 1,775 | +878 | 0.00% | 22,004 |
| 2013-02-19 | 2013-02-15 | 12.966 | 897 | -12,287 | 0.00% | 11,631 |
| 2013-02-18 | 2013-02-14 | 12.465 | 13,184 | -878 | 0.00% | 164,335 |
| 2013-02-14 | 2013-02-07 | 11.781 | 14,062 | +14,043 | 0.00% | 165,666 |
| 2013-02-08 | 2013-02-06 | 11.827 | 19 | -1,756 | 0.00% | 225 |
| 2013-02-01 | 2013-01-30 | 11.736 | 1,775 | +878 | 0.00% | 20,831 |
| 2013-01-30 | 2013-01-28 | 11.553 | 897 | +878 | 0.00% | 10,363 |
| 2013-01-29 | 2013-01-25 | 11.690 | 19 | -1,756 | 0.00% | 222 |
| 2013-01-25 | 2013-01-23 | 11.622 | 1,775 | +1,756 | 0.00% | 20,628 |
| 2013-01-04 | 2013-01-02 | 11.941 | 19 | -1,756 | 0.00% | 227 |
| 2012-11-15 | 2012-11-13 | 9.730 | 1,775 | -3,510 | 0.00% | 17,271 |
| 2012-11-12 | 2012-11-08 | 10.072 | 5,285 | -1,756 | 0.00% | 53,231 |
| 2012-11-09 | 2012-11-07 | 10.687 | 7,041 | +5,266 | 0.00% | 75,249 |
| 2012-11-06 | 2012-11-02 | 10.687 | 1,775 | -8,776 | 0.00% | 18,970 |
| 2012-11-05 | 2012-11-01 | 10.824 | 10,551 | +8,776 | 0.00% | 114,204 |
| 2012-08-28 | 2012-08-24 | 8.887 | 1,775 | -3,510 | 0.00% | 15,775 |
| 2012-08-22 | 2012-08-20 | 8.978 | 5,285 | +3,510 | 0.00% | 47,450 |
| 2012-08-10 | 2012-08-08 | 9.503 | 1,775 | +26 | 0.00% | 16,867 |
| 2012-08-06 | 2012-08-02 | 9.410 | 1,749 | -1,730 | 0.00% | 16,458 |
| 2012-07-31 | 2012-07-27 | 8.925 | 3,479 | +1,730 | 0.00% | 31,049 |
| 2012-07-10 | 2012-07-06 | 9.942 | 1,749 | +19 | 0.00% | 17,389 |
| 2012-07-09 | 2012-07-05 | 9.896 | 1,730 | -2,595 | 0.00% | 17,120 |
| 2012-07-06 | 2012-07-04 | 9.665 | 4,325 | +2,595 | 0.00% | 41,799 |
| 2012-06-11 | 2012-06-07 | 10.219 | 1,730 | -2,595 | 0.00% | 17,680 |
| 2012-06-08 | 2012-06-06 | 10.312 | 4,325 | +2,595 | 0.00% | 44,599 |
| 2012-05-31 | 2012-05-29 | 10.937 | 1,730 | +18 | 0.00% | 18,921 |
| 2012-03-07 | 2012-03-05 | 11.521 | 1,712 | -1,711 | 0.00% | 19,724 |
| 2012-03-06 | 2012-03-02 | 11.428 | 3,423 | +1,711 | 0.00% | 39,117 |
| 2012-03-05 | 2012-03-01 | 11.054 | 1,712 | -3,423 | 0.00% | 18,924 |
| 2012-03-02 | 2012-02-29 | 11.428 | 5,135 | +1,712 | 0.00% | 58,681 |
| 2012-03-01 | 2012-02-28 | 10.820 | 3,423 | +1,711 | 0.00% | 37,037 |
| 2012-02-29 | 2012-02-27 | 10.563 | 1,712 | -2,567 | 0.00% | 18,084 |
| 2012-02-28 | 2012-02-24 | 11.217 | 4,279 | -856 | 0.00% | 47,999 |
| 2012-02-21 | 2012-02-17 | 11.381 | 5,135 | -7,702 | 0.00% | 58,441 |
| 2012-02-20 | 2012-02-16 | 11.381 | 12,837 | +856 | 0.00% | 146,098 |
| 2012-02-17 | 2012-02-15 | 11.895 | 11,981 | +1,711 | 0.00% | 142,515 |
| 2012-02-16 | 2012-02-14 | 11.334 | 10,270 | +8,558 | 0.00% | 116,403 |
| 2012-02-14 | 2012-02-10 | 12.059 | 1,712 | -5,135 | 0.00% | 20,644 |
| 2012-02-13 | 2012-02-09 | 12.596 | 6,847 | +5,135 | 0.00% | 86,246 |
| 2011-12-13 | 2011-12-09 | 11.054 | 1,712 | -3,423 | 0.00% | 18,924 |
| 2011-12-12 | 2011-12-08 | 11.521 | 5,135 | +3,423 | 0.00% | 59,161 |
| 2011-11-28 | 2011-11-24 | 9.605 | 1,712 | -855 | 0.00% | 16,444 |
| 2011-11-16 | 2011-11-14 | 10.843 | 2,567 | -856 | 0.00% | 27,835 |
| 2011-11-15 | 2011-11-11 | 10.306 | 3,423 | +856 | 0.00% | 35,277 |
| 2011-10-31 | 2011-10-27 | 11.474 | 2,567 | -856 | 0.00% | 29,455 |
| 2011-10-18 | 2011-10-14 | 10.189 | 3,423 | +856 | 0.00% | 34,877 |
| 2011-10-13 | 2011-10-11 | 10.353 | 2,567 | -856 | 0.00% | 26,575 |
| 2011-10-11 | 2011-10-07 | 8.904 | 3,423 | -7,703 | 0.00% | 30,478 |
| 2011-10-10 | 2011-10-06 | 7.642 | 11,126 | +7,703 | 0.00% | 85,023 |
| 2011-09-16 | 2011-09-14 | 8.109 | 3,423 | -47,070 | 0.00% | 27,758 |
| 2011-09-15 | 2011-09-12 | 8.623 | 50,493 | -2,568 | 0.00% | 435,420 |
| 2011-09-12 | 2011-09-08 | 9.348 | 53,061 | -3,423 | 0.00% | 496,005 |
| 2011-09-08 | 2011-09-06 | 9.535 | 56,484 | +4,279 | 0.00% | 538,562 |
| 2011-09-05 | 2011-09-01 | 10.890 | 52,205 | +36,800 | 0.00% | 568,523 |
| 2011-09-01 | 2011-08-30 | 10.890 | 15,405 | +856 | 0.00% | 167,764 |
| 2011-08-25 | 2011-08-23 | 11.069 | 14,549 | +357 | 0.00% | 161,036 |
| 2011-08-23 | 2011-08-19 | 11.667 | 14,192 | +1,670 | 0.00% | 165,584 |
| 2011-08-22 | 2011-08-18 | 12.770 | 12,522 | -6,678 | 0.00% | 159,900 |
| 2011-08-19 | 2011-08-17 | 12.937 | 19,200 | +11,687 | 0.00% | 248,394 |
| 2011-08-16 | 2011-08-12 | 12.650 | 7,513 | +835 | 0.00% | 95,037 |
| 2011-08-15 | 2011-08-11 | 12.817 | 6,678 | +6,678 | 0.00% | 85,595 |
| 2011-08-02 | 2011-07-29 | 15.740 | 0 | -835 | ||
| 2011-08-01 | 2011-07-28 | 15.165 | 835 | -835 | 0.00% | 12,663 |
| 2011-07-26 | 2011-07-22 | 16.435 | 1,670 | +1,670 | 0.00% | 27,447 |
| 2011-04-06 | 2011-04-01 | 19.901 | 0 | -2,469 | ||
| 2011-03-21 | 2011-03-17 | 18.759 | 2,469 | -4,116 | 0.00% | 46,316 |
| 2011-03-17 | 2011-03-15 | 17.763 | 6,585 | +2,470 | 0.00% | 116,968 |
| 2011-03-08 | 2011-03-04 | 17.398 | 4,115 | -823 | 0.00% | 71,594 |
| 2011-03-04 | 2011-03-02 | 16.864 | 4,938 | -823 | 0.00% | 83,273 |
| 2011-03-02 | 2011-02-28 | 15.430 | 5,761 | +823 | 0.00% | 88,893 |
| 2011-02-28 | 2011-02-24 | 14.701 | 4,938 | +4,938 | 0.00% | 72,594 |
| 2010-12-29 | 2010-12-24 | 15.552 | 0 | -8,231 | ||
| 2010-12-16 | 2010-12-14 | 14.895 | 8,231 | +4,116 | 0.00% | 122,605 |
| 2010-12-10 | 2010-12-08 | 14.993 | 4,115 | +4,115 | 0.00% | 61,695 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy