History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 7,257,665 | +0 | 0.17% | 66,044,752 |
| 2025-10-13 | 2025-10-09 | 9.110 | 7,257,665 | +0 | 0.17% | 66,117,328 |
| 2025-10-10 | 2025-10-08 | 9.190 | 7,257,665 | +1,619 | 0.17% | 66,697,941 |
| 2025-10-08 | 2025-10-03 | 9.230 | 7,256,046 | -6,000 | 0.17% | 66,973,305 |
| 2025-10-06 | 2025-10-02 | 9.210 | 7,262,046 | +23,973 | 0.17% | 66,883,444 |
| 2025-10-03 | 2025-09-30 | 9.020 | 7,238,073 | +5,000 | 0.16% | 65,287,418 |
| 2025-09-29 | 2025-09-25 | 8.690 | 7,233,073 | -15,000 | 0.16% | 62,855,404 |
| 2025-09-26 | 2025-09-24 | 8.910 | 7,248,073 | -8,000 | 0.17% | 64,580,330 |
| 2025-09-24 | 2025-09-22 | 8.570 | 7,256,073 | +8,000 | 0.17% | 62,184,546 |
| 2025-09-22 | 2025-09-18 | 8.780 | 7,248,073 | +16,000 | 0.17% | 63,638,081 |
| 2025-09-19 | 2025-09-17 | 8.840 | 7,232,073 | +15,000 | 0.16% | 63,931,525 |
| 2025-09-18 | 2025-09-16 | 9.170 | 7,217,073 | -10,408 | 0.16% | 66,180,559 |
| 2025-09-16 | 2025-09-12 | 8.780 | 7,227,481 | +10,000 | 0.16% | 63,457,283 |
| 2025-09-15 | 2025-09-11 | 8.770 | 7,217,481 | -5,000 | 0.16% | 63,297,308 |
| 2025-09-11 | 2025-09-09 | 8.730 | 7,222,481 | +11,000 | 0.16% | 63,052,259 |
| 2025-09-09 | 2025-09-05 | 8.550 | 7,211,481 | -4,000 | 0.16% | 61,658,163 |
| 2025-09-05 | 2025-09-03 | 8.250 | 7,215,481 | +15,000 | 0.16% | 59,527,718 |
| 2025-09-04 | 2025-09-02 | 8.360 | 7,200,481 | -13,000 | 0.16% | 60,196,021 |
| 2025-08-29 | 2025-08-27 | 8.490 | 7,213,481 | -100,000 | 0.16% | 61,242,454 |
| 2025-08-27 | 2025-08-25 | 8.710 | 7,313,481 | +10,000 | 0.17% | 63,700,420 |
| 2025-08-25 | 2025-08-21 | 8.550 | 7,303,481 | -2,000 | 0.17% | 62,444,763 |
| 2025-08-20 | 2025-08-18 | 8.790 | 7,305,481 | -10,000 | 0.17% | 64,215,178 |
| 2025-08-19 | 2025-08-15 | 8.790 | 7,315,481 | -8,000 | 0.17% | 64,303,078 |
| 2025-08-15 | 2025-08-13 | 8.827 | 7,323,481 | -63,000 | 0.17% | 64,643,064 |
| 2025-08-14 | 2025-08-12 | 8.756 | 7,386,481 | +96,271 | 0.17% | 64,674,563 |
| 2025-08-12 | 2025-08-08 | 8.472 | 7,290,210 | +98,563 | 0.17% | 61,760,619 |
| 2025-08-07 | 2025-08-05 | 8.046 | 7,191,647 | -3,942 | 0.17% | 57,861,098 |
| 2025-08-06 | 2025-08-04 | 7.934 | 7,195,589 | +14,784 | 0.17% | 57,089,761 |
| 2025-07-30 | 2025-07-28 | 8.553 | 7,180,805 | +2,782 | 0.17% | 61,416,609 |
| 2025-07-29 | 2025-07-25 | 8.959 | 7,178,023 | -9,856 | 0.17% | 64,305,878 |
| 2025-07-28 | 2025-07-24 | 9.020 | 7,187,879 | -14,785 | 0.17% | 64,831,735 |
| 2025-07-17 | 2025-07-15 | 8.320 | 7,202,664 | +17,741 | 0.17% | 59,922,805 |
| 2025-07-15 | 2025-07-11 | 8.634 | 7,184,923 | -19,712 | 0.17% | 62,035,002 |
| 2025-07-14 | 2025-07-10 | 8.614 | 7,204,635 | -9,856 | 0.17% | 62,059,003 |
| 2025-07-11 | 2025-07-09 | 8.289 | 7,214,491 | +1,971 | 0.17% | 59,801,610 |
| 2025-07-07 | 2025-07-03 | 8.401 | 7,212,520 | +985 | 0.17% | 60,590,215 |
| 2025-07-04 | 2025-07-02 | 8.380 | 7,211,535 | -9,856 | 0.17% | 60,435,607 |
| 2025-06-27 | 2025-06-25 | 7.528 | 7,221,391 | +9,856 | 0.17% | 54,363,810 |
| 2025-06-23 | 2025-06-19 | 7.447 | 7,211,535 | +1,972 | 0.17% | 53,704,280 |
| 2025-06-10 | 2025-06-06 | 7.944 | 7,209,563 | -3,943 | 0.17% | 57,273,777 |
| 2025-06-03 | 2025-05-30 | 7.692 | 7,213,506 | +96,437 | 0.17% | 55,485,353 |
| 2025-05-08 | 2025-05-06 | 7.651 | 7,117,069 | -223,664 | 0.17% | 54,450,826 |
| 2025-05-06 | 2025-04-30 | 7.476 | 7,340,733 | -35,009 | 0.17% | 54,878,749 |
| 2025-04-28 | 2025-04-24 | 7.270 | 7,375,742 | -19,449 | 0.17% | 53,623,541 |
| 2025-04-24 | 2025-04-22 | 7.126 | 7,395,191 | -972 | 0.17% | 52,700,288 |
| 2025-04-22 | 2025-04-16 | 6.941 | 7,396,163 | +5,834 | 0.17% | 51,338,196 |
| 2025-04-17 | 2025-04-15 | 7.219 | 7,390,329 | +5,835 | 0.17% | 53,349,609 |
| 2025-04-14 | 2025-04-10 | 7.291 | 7,384,494 | -3,890 | 0.17% | 53,839,044 |
| 2025-04-11 | 2025-04-09 | 7.034 | 7,388,384 | -5,834 | 0.17% | 51,967,990 |
| 2025-04-10 | 2025-04-08 | 6.849 | 7,394,218 | +233,389 | 0.17% | 50,640,366 |
| 2025-04-09 | 2025-04-07 | 7.167 | 7,160,829 | +19,449 | 0.17% | 51,324,703 |
| 2025-04-01 | 2025-03-28 | 7.970 | 7,141,380 | -1,945 | 0.17% | 56,913,357 |
| 2025-03-25 | 2025-03-21 | 8.134 | 7,143,325 | +30,146 | 0.17% | 58,104,163 |
| 2025-03-20 | 2025-03-18 | 8.525 | 7,113,179 | -6,807 | 0.17% | 60,638,525 |
| 2025-03-19 | 2025-03-17 | 8.175 | 7,119,986 | +5,835 | 0.17% | 58,207,189 |
| 2025-03-17 | 2025-03-13 | 7.784 | 7,114,151 | +972 | 0.17% | 55,379,537 |
| 2025-03-13 | 2025-03-11 | 7.856 | 7,113,179 | -4,862 | 0.17% | 55,883,996 |
| 2025-03-10 | 2025-03-06 | 8.062 | 7,118,041 | +4,862 | 0.17% | 57,386,126 |
| 2025-03-07 | 2025-03-05 | 7.723 | 7,113,179 | -20,421 | 0.17% | 54,933,091 |
| 2025-03-06 | 2025-03-04 | 7.568 | 7,133,600 | +19,449 | 0.17% | 53,990,448 |
| 2025-03-05 | 2025-03-03 | 7.723 | 7,114,151 | +7,779 | 0.17% | 54,940,597 |
| 2025-03-04 | 2025-02-28 | 7.630 | 7,106,372 | +973 | 0.17% | 54,222,833 |
| 2025-03-03 | 2025-02-27 | 8.042 | 7,105,399 | -8,752 | 0.17% | 57,138,072 |
| 2025-02-28 | 2025-02-26 | 7.959 | 7,114,151 | -3,890 | 0.17% | 56,623,199 |
| 2025-02-24 | 2025-02-20 | 7.651 | 7,118,041 | +29,174 | 0.17% | 54,458,262 |
| 2025-02-20 | 2025-02-18 | 7.733 | 7,088,867 | -4,863 | 0.17% | 54,818,233 |
| 2025-02-19 | 2025-02-17 | 7.640 | 7,093,730 | -19,449 | 0.17% | 54,199,319 |
| 2025-02-12 | 2025-02-10 | 7.651 | 7,113,179 | +973 | 0.17% | 54,421,065 |
| 2025-02-10 | 2025-02-06 | 7.394 | 7,112,206 | +972 | 0.17% | 52,585,206 |
| 2025-02-05 | 2025-02-03 | 7.311 | 7,111,234 | +973 | 0.17% | 51,993,006 |
| 2025-01-24 | 2025-01-22 | 7.414 | 7,110,261 | -973 | 0.17% | 52,717,058 |
| 2025-01-23 | 2025-01-21 | 7.568 | 7,111,234 | +2,917 | 0.17% | 53,821,171 |
| 2025-01-15 | 2025-01-13 | 7.023 | 7,108,317 | -2,917 | 0.17% | 49,924,974 |
| 2025-01-14 | 2025-01-10 | 7.116 | 7,111,234 | +4,862 | 0.17% | 50,603,601 |
| 2025-01-09 | 2025-01-07 | 7.496 | 7,106,372 | -9,724 | 0.17% | 53,272,837 |
| 2025-01-06 | 2025-01-02 | 7.702 | 7,116,096 | -139,061 | 0.17% | 54,809,265 |
| 2025-01-03 | 2024-12-31 | 8.113 | 7,255,157 | -12,642 | 0.17% | 58,864,597 |
| 2025-01-02 | 2024-12-27 | 8.206 | 7,267,799 | -19,449 | 0.17% | 59,639,797 |
| 2024-12-30 | 2024-12-24 | 8.062 | 7,287,248 | +63,209 | 0.17% | 58,750,284 |
| 2024-12-27 | 2024-12-20 | 7.959 | 7,224,039 | +9,725 | 0.17% | 57,497,823 |
| 2024-12-17 | 2024-12-13 | 8.144 | 7,214,314 | +14,587 | 0.17% | 58,755,778 |
| 2024-12-12 | 2024-12-10 | 8.288 | 7,199,727 | +81,686 | 0.17% | 59,673,489 |
| 2024-12-11 | 2024-12-09 | 8.360 | 7,118,041 | +9,724 | 0.17% | 59,508,827 |
| 2024-12-10 | 2024-12-06 | 8.227 | 7,108,317 | +9,725 | 0.17% | 58,477,276 |
| 2024-12-06 | 2024-12-04 | 8.484 | 7,098,592 | +58,347 | 0.17% | 60,222,187 |
| 2024-12-05 | 2024-12-03 | 8.535 | 7,040,245 | -3,889 | 0.17% | 60,089,173 |
| 2024-12-03 | 2024-11-29 | 8.340 | 7,044,134 | +3,889 | 0.17% | 58,746,071 |
| 2024-11-29 | 2024-11-27 | 8.371 | 7,040,245 | +7,780 | 0.17% | 58,930,827 |
| 2024-11-27 | 2024-11-25 | 8.237 | 7,032,465 | +14,587 | 0.17% | 57,925,589 |
| 2024-11-26 | 2024-11-22 | 8.309 | 7,017,878 | +5,835 | 0.17% | 58,310,603 |
| 2024-11-25 | 2024-11-21 | 8.566 | 7,012,043 | +7,779 | 0.17% | 60,064,786 |
| 2024-11-21 | 2024-11-19 | 8.617 | 7,004,264 | +9,725 | 0.17% | 60,358,284 |
| 2024-11-18 | 2024-11-14 | 8.597 | 6,994,539 | +5,834 | 0.17% | 60,130,627 |
| 2024-11-12 | 2024-11-08 | 9.183 | 6,988,705 | +11,670 | 0.16% | 64,176,869 |
| 2024-11-08 | 2024-11-06 | 9.101 | 6,977,035 | -973 | 0.16% | 63,495,732 |
| 2024-11-05 | 2024-11-01 | 9.018 | 6,978,008 | +19,450 | 0.16% | 62,930,534 |
| 2024-11-01 | 2024-10-30 | 9.008 | 6,958,558 | +1,945 | 0.16% | 62,683,569 |
| 2024-10-30 | 2024-10-28 | 9.286 | 6,956,613 | -7,780 | 0.16% | 64,597,536 |
| 2024-10-29 | 2024-10-25 | 9.111 | 6,964,393 | +2,917 | 0.16% | 63,452,298 |
| 2024-10-21 | 2024-10-17 | 8.196 | 6,961,476 | +9,725 | 0.16% | 57,054,514 |
| 2024-10-16 | 2024-10-14 | 9.029 | 6,951,751 | +26,041 | 0.16% | 62,765,224 |
| 2024-10-15 | 2024-10-10 | 9.224 | 6,925,710 | +39,871 | 0.17% | 63,883,265 |
| 2024-10-14 | 2024-10-09 | 9.173 | 6,885,839 | -40,843 | 0.17% | 63,161,448 |
| 2024-10-10 | 2024-10-08 | 9.666 | 6,926,682 | -7,780 | 0.17% | 66,955,069 |
| 2024-10-09 | 2024-10-07 | 11.785 | 6,934,462 | -6,807 | 0.17% | 81,719,886 |
| 2024-10-08 | 2024-10-04 | 11.168 | 6,941,269 | -1,945 | 0.17% | 77,517,376 |
| 2024-10-07 | 2024-10-03 | 9.934 | 6,943,214 | +1,945 | 0.17% | 68,971,241 |
| 2024-10-04 | 2024-10-02 | 10.530 | 6,941,269 | -203,243 | 0.17% | 73,091,890 |
| 2024-10-03 | 2024-09-30 | 9.522 | 7,144,512 | -159,483 | 0.17% | 68,032,106 |
| 2024-10-02 | 2024-09-27 | 8.988 | 7,303,995 | -190,601 | 0.18% | 65,645,092 |
| 2024-09-30 | 2024-09-26 | 8.031 | 7,494,596 | -160,455 | 0.18% | 60,190,731 |
| 2024-09-27 | 2024-09-25 | 7.620 | 7,655,051 | -139,061 | 0.19% | 58,330,629 |
| 2024-09-13 | 2024-09-11 | 6.766 | 7,794,112 | -6,808 | 0.19% | 52,737,908 |
| 2024-09-12 | 2024-09-10 | 6.787 | 7,800,920 | +3,890 | 0.19% | 52,944,411 |
| 2024-09-10 | 2024-09-05 | 7.167 | 7,797,030 | +6,807 | 0.19% | 55,884,625 |
| 2024-09-05 | 2024-09-03 | 7.260 | 7,790,223 | -12,641 | 0.19% | 56,556,816 |
| 2024-09-04 | 2024-09-02 | 7.126 | 7,802,864 | +12,641 | 0.19% | 55,605,485 |
| 2024-09-02 | 2024-08-29 | 7.116 | 7,790,223 | +1,945 | 0.19% | 55,435,293 |
| 2024-08-28 | 2024-08-26 | 6.972 | 7,788,278 | -2,917 | 0.19% | 54,300,209 |
| 2024-08-27 | 2024-08-23 | 6.900 | 7,791,195 | -11,669 | 0.19% | 53,759,715 |
| 2024-08-26 | 2024-08-22 | 6.900 | 7,802,864 | +4,862 | 0.19% | 53,840,231 |
| 2024-08-23 | 2024-08-21 | 6.982 | 7,798,002 | -1,945 | 0.19% | 54,448,194 |
| 2024-08-21 | 2024-08-19 | 7.054 | 7,799,947 | -233,389 | 0.19% | 55,023,236 |
| 2024-08-20 | 2024-08-16 | 7.116 | 8,033,336 | -1,945 | 0.20% | 57,165,287 |
| 2024-08-19 | 2024-08-15 | 7.126 | 8,035,281 | -1,945 | 0.20% | 57,261,756 |
| 2024-08-16 | 2024-08-14 | 7.270 | 8,037,226 | +972 | 0.20% | 58,432,700 |
| 2024-08-15 | 2024-08-13 | 7.373 | 8,036,254 | +3,890 | 0.20% | 59,252,021 |
| 2024-08-14 | 2024-08-12 | 8.096 | 8,032,364 | -6,807 | 0.20% | 65,032,295 |
| 2024-08-13 | 2024-08-09 | 8.107 | 8,039,171 | +344,073 | 0.20% | 65,173,615 |
| 2024-08-12 | 2024-08-08 | 8.236 | 7,695,098 | +1,865 | 0.20% | 63,374,438 |
| 2024-08-09 | 2024-08-07 | 8.332 | 7,693,233 | -9,325 | 0.20% | 64,101,568 |
| 2024-08-08 | 2024-08-06 | 8.257 | 7,702,558 | +9,325 | 0.20% | 63,601,074 |
| 2024-08-07 | 2024-08-05 | 8.386 | 7,693,233 | +2,591 | 0.20% | 64,514,062 |
| 2024-08-06 | 2024-08-02 | 8.461 | 7,690,642 | +56,885 | 0.20% | 65,069,631 |
| 2024-08-05 | 2024-08-01 | 8.729 | 7,633,757 | +1,865 | 0.19% | 66,634,859 |
| 2024-08-02 | 2024-07-31 | 8.868 | 7,631,892 | +4,662 | 0.19% | 67,682,512 |
| 2024-08-01 | 2024-07-30 | 8.439 | 7,627,230 | +933 | 0.19% | 64,369,527 |
| 2024-07-31 | 2024-07-29 | 8.665 | 7,626,297 | +4,662 | 0.19% | 66,079,055 |
| 2024-07-30 | 2024-07-26 | 8.858 | 7,621,635 | -9,325 | 0.19% | 67,509,818 |
| 2024-07-29 | 2024-07-25 | 8.772 | 7,630,960 | +61,547 | 0.19% | 66,937,768 |
| 2024-07-26 | 2024-07-24 | 8.986 | 7,569,413 | +108,173 | 0.19% | 68,021,306 |
| 2024-07-25 | 2024-07-23 | 9.008 | 7,461,240 | -9,325 | 0.19% | 67,209,249 |
| 2024-07-24 | 2024-07-22 | 9.072 | 7,470,565 | -5,595 | 0.19% | 67,773,912 |
| 2024-07-23 | 2024-07-19 | 9.008 | 7,476,160 | +16,785 | 0.19% | 67,343,645 |
| 2024-07-19 | 2024-07-17 | 9.276 | 7,459,375 | -7,460 | 0.19% | 69,192,225 |
| 2024-07-16 | 2024-07-12 | 9.372 | 7,466,835 | +7,460 | 0.19% | 69,982,062 |
| 2024-07-15 | 2024-07-11 | 9.329 | 7,459,375 | -1,865 | 0.19% | 69,592,180 |
| 2024-07-12 | 2024-07-10 | 8.986 | 7,461,240 | -2,798 | 0.19% | 67,049,227 |
| 2024-07-11 | 2024-07-09 | 8.879 | 7,464,038 | -932 | 0.19% | 66,273,960 |
| 2024-07-08 | 2024-07-04 | 9.126 | 7,464,970 | +5,595 | 0.19% | 68,123,409 |
| 2024-07-05 | 2024-07-03 | 9.190 | 7,459,375 | -5,595 | 0.19% | 68,552,296 |
| 2024-07-04 | 2024-07-02 | 8.997 | 7,464,970 | +16,785 | 0.19% | 67,162,797 |
| 2024-07-03 | 2024-06-28 | 9.179 | 7,448,185 | -6,527 | 0.19% | 68,369,588 |
| 2024-07-02 | 2024-06-27 | 9.147 | 7,454,712 | +8,392 | 0.19% | 68,189,679 |
| 2024-06-28 | 2024-06-26 | 9.758 | 7,446,320 | -5,595 | 0.19% | 72,664,424 |
| 2024-06-19 | 2024-06-17 | 9.308 | 7,451,915 | -3,730 | 0.19% | 69,362,760 |
| 2024-06-18 | 2024-06-14 | 9.276 | 7,455,645 | +3,730 | 0.19% | 69,157,626 |
| 2024-06-17 | 2024-06-13 | 9.405 | 7,451,915 | -2,797 | 0.19% | 70,081,959 |
| 2024-06-14 | 2024-06-12 | 9.190 | 7,454,712 | -4,663 | 0.19% | 68,509,443 |
| 2024-06-13 | 2024-06-11 | 9.308 | 7,459,375 | -1,865 | 0.19% | 69,432,198 |
| 2024-06-11 | 2024-06-06 | 10.455 | 7,461,240 | +2,798 | 0.19% | 78,010,735 |
| 2024-06-07 | 2024-06-05 | 10.220 | 7,458,442 | +932 | 0.19% | 76,221,899 |
| 2024-06-04 | 2024-05-31 | 10.775 | 7,457,510 | +284,902 | 0.19% | 80,353,386 |
| 2024-05-23 | 2024-05-21 | 10.975 | 7,172,608 | -3,590 | 0.19% | 78,722,194 |
| 2024-05-22 | 2024-05-20 | 11.388 | 7,176,198 | -5,385 | 0.19% | 81,720,153 |
| 2024-05-21 | 2024-05-17 | 11.209 | 7,181,583 | +25,129 | 0.19% | 80,501,140 |
| 2024-05-17 | 2024-05-14 | 10.396 | 7,156,454 | +898 | 0.19% | 74,398,365 |
| 2024-05-16 | 2024-05-13 | 11.499 | 7,155,556 | +10,769 | 0.19% | 82,282,399 |
| 2024-05-14 | 2024-05-10 | 11.232 | 7,144,787 | -5,384 | 0.19% | 80,247,901 |
| 2024-05-13 | 2024-05-09 | 11.187 | 7,150,171 | -80,772 | 0.19% | 79,989,689 |
| 2024-05-09 | 2024-05-07 | 11.143 | 7,230,943 | +11,667 | 0.19% | 80,571,009 |
| 2024-05-08 | 2024-05-06 | 11.020 | 7,219,276 | -49,360 | 0.19% | 79,556,158 |
| 2024-05-07 | 2024-05-03 | 9.872 | 7,268,636 | +8,974 | 0.19% | 71,758,030 |
| 2024-05-06 | 2024-05-02 | 9.661 | 7,259,662 | -8,974 | 0.19% | 70,132,507 |
| 2024-05-03 | 2024-04-30 | 9.382 | 7,268,636 | +8,974 | 0.19% | 68,194,426 |
| 2024-05-02 | 2024-04-29 | 9.716 | 7,259,662 | +8,975 | 0.19% | 70,536,962 |
| 2024-04-29 | 2024-04-25 | 9.137 | 7,250,687 | +1,795 | 0.19% | 66,248,626 |
| 2024-04-26 | 2024-04-24 | 9.059 | 7,248,892 | +1,795 | 0.19% | 65,666,828 |
| 2024-04-23 | 2024-04-19 | 8.713 | 7,247,097 | -8,975 | 0.19% | 63,147,286 |
| 2024-04-22 | 2024-04-18 | 8.780 | 7,256,072 | -1,795 | 0.19% | 63,710,596 |
| 2024-04-19 | 2024-04-17 | 9.181 | 7,257,867 | +17,949 | 0.19% | 66,637,713 |
| 2024-04-17 | 2024-04-15 | 9.181 | 7,239,918 | -26,026 | 0.19% | 66,472,915 |
| 2024-04-11 | 2024-04-09 | 9.961 | 7,265,944 | -8,975 | 0.19% | 72,379,142 |
| 2024-04-10 | 2024-04-08 | 9.560 | 7,274,919 | +9,872 | 0.19% | 69,550,349 |
| 2024-04-09 | 2024-04-05 | 9.616 | 7,265,047 | +17,052 | 0.19% | 69,860,725 |
| 2024-04-02 | 2024-03-27 | 8.936 | 7,247,995 | -5,385 | 0.19% | 64,770,331 |
| 2024-03-27 | 2024-03-25 | 9.215 | 7,253,380 | -897 | 0.19% | 66,838,979 |
| 2024-03-22 | 2024-03-20 | 9.750 | 7,254,277 | +6,282 | 0.19% | 70,727,133 |
| 2024-03-21 | 2024-03-19 | 9.750 | 7,247,995 | +3,590 | 0.19% | 70,665,885 |
| 2024-03-18 | 2024-03-14 | 10.273 | 7,244,405 | -897 | 0.19% | 74,424,771 |
| 2024-03-15 | 2024-03-13 | 10.429 | 7,245,302 | -9,873 | 0.19% | 75,564,220 |
| 2024-03-14 | 2024-03-12 | 10.697 | 7,255,175 | +898 | 0.19% | 77,607,374 |
| 2024-03-13 | 2024-03-11 | 10.563 | 7,254,277 | +6,282 | 0.19% | 76,627,796 |
| 2024-03-12 | 2024-03-08 | 10.084 | 7,247,995 | -56,540 | 0.19% | 73,088,715 |
| 2024-03-11 | 2024-03-07 | 9.627 | 7,304,535 | +9,872 | 0.19% | 70,321,833 |
| 2024-03-08 | 2024-03-06 | 9.571 | 7,294,663 | -66,412 | 0.19% | 69,820,389 |
| 2024-03-06 | 2024-03-04 | 8.981 | 7,361,075 | +53,848 | 0.19% | 66,108,933 |
| 2024-03-04 | 2024-02-29 | 8.914 | 7,307,227 | +56,540 | 0.19% | 65,136,805 |
| 2024-03-01 | 2024-02-28 | 8.502 | 7,250,687 | +897 | 0.19% | 61,643,539 |
| 2024-02-21 | 2024-02-19 | 7.666 | 7,249,790 | +7,180 | 0.19% | 55,577,337 |
| 2024-02-20 | 2024-02-16 | 7.978 | 7,242,610 | -11,667 | 0.19% | 57,781,922 |
| 2024-02-19 | 2024-02-15 | 7.488 | 7,254,277 | -5,385 | 0.19% | 54,318,438 |
| 2024-02-16 | 2024-02-14 | 7.376 | 7,259,662 | -22,436 | 0.19% | 53,549,850 |
| 2024-02-15 | 2024-02-09 | 7.165 | 7,282,098 | +22,436 | 0.19% | 52,173,666 |
| 2024-02-14 | 2024-02-07 | 7.310 | 7,259,662 | -77,182 | 0.19% | 53,064,504 |
| 2024-02-08 | 2024-02-06 | 7.232 | 7,336,844 | -12,564 | 0.19% | 53,056,408 |
| 2024-02-07 | 2024-02-05 | 6.886 | 7,349,408 | +2,692 | 0.19% | 50,608,644 |
| 2024-02-06 | 2024-02-02 | 7.031 | 7,346,716 | +8,975 | 0.19% | 51,654,299 |
| 2024-02-05 | 2024-02-01 | 7.076 | 7,337,741 | +3,590 | 0.19% | 51,918,241 |
| 2024-02-02 | 2024-01-31 | 7.187 | 7,334,151 | +897 | 0.19% | 52,710,050 |
| 2024-02-01 | 2024-01-30 | 7.298 | 7,333,254 | +17,052 | 0.19% | 53,520,713 |
| 2024-01-31 | 2024-01-29 | 7.588 | 7,316,202 | -44,873 | 0.19% | 55,515,808 |
| 2024-01-30 | 2024-01-26 | 7.599 | 7,361,075 | +34,103 | 0.19% | 55,938,328 |
| 2024-01-29 | 2024-01-25 | 7.989 | 7,326,972 | +1,795 | 0.19% | 58,536,608 |
| 2024-01-26 | 2024-01-24 | 8.134 | 7,325,177 | -5,384 | 0.19% | 59,583,341 |
| 2024-01-25 | 2024-01-23 | 7.855 | 7,330,561 | +13,462 | 0.19% | 57,585,109 |
| 2024-01-24 | 2024-01-22 | 7.633 | 7,317,099 | +14,359 | 0.19% | 55,848,738 |
| 2024-01-23 | 2024-01-19 | 7.844 | 7,302,740 | +10,769 | 0.19% | 57,285,191 |
| 2024-01-22 | 2024-01-18 | 8.156 | 7,291,971 | -19,744 | 0.19% | 59,475,743 |
| 2024-01-19 | 2024-01-17 | 7.933 | 7,311,715 | +6,283 | 0.19% | 58,007,362 |
| 2024-01-18 | 2024-01-16 | 8.257 | 7,305,432 | +8,077 | 0.19% | 60,318,145 |
| 2024-01-17 | 2024-01-15 | 8.446 | 7,297,355 | +1,795 | 0.19% | 61,633,743 |
| 2024-01-16 | 2024-01-12 | 8.502 | 7,295,560 | +20,641 | 0.19% | 62,025,038 |
| 2024-01-15 | 2024-01-11 | 8.613 | 7,274,919 | -2,692 | 0.19% | 62,660,163 |
| 2024-01-12 | 2024-01-10 | 8.635 | 7,277,611 | +13,462 | 0.19% | 62,845,532 |
| 2024-01-11 | 2024-01-09 | 8.635 | 7,264,149 | +16,154 | 0.19% | 62,729,281 |
| 2024-01-10 | 2024-01-08 | 8.836 | 7,247,995 | +11,667 | 0.19% | 64,043,482 |
| 2024-01-08 | 2024-01-04 | 9.505 | 7,236,328 | +3,590 | 0.19% | 68,778,253 |
| 2024-01-05 | 2024-01-03 | 9.527 | 7,232,738 | -8,975 | 0.19% | 68,905,313 |
| 2024-01-04 | 2024-01-02 | 9.382 | 7,241,713 | +8,975 | 0.19% | 67,941,834 |
| 2024-01-03 | 2023-12-29 | 9.761 | 7,232,738 | -5,385 | 0.19% | 70,597,725 |
| 2024-01-02 | 2023-12-28 | 9.739 | 7,238,123 | -8,974 | 0.19% | 70,488,985 |
| 2023-12-29 | 2023-12-27 | 9.349 | 7,247,097 | +5,384 | 0.19% | 67,750,094 |
| 2023-12-27 | 2023-12-21 | 9.293 | 7,241,713 | -8,974 | 0.19% | 67,296,306 |
| 2023-12-22 | 2023-12-20 | 9.204 | 7,250,687 | -4,488 | 0.19% | 66,733,372 |
| 2023-12-21 | 2023-12-19 | 9.204 | 7,255,175 | -8,974 | 0.19% | 66,774,678 |
| 2023-12-20 | 2023-12-18 | 9.193 | 7,264,149 | +30,514 | 0.19% | 66,776,332 |
| 2023-12-19 | 2023-12-15 | 9.271 | 7,233,635 | -17,950 | 0.19% | 67,060,036 |
| 2023-12-18 | 2023-12-14 | 9.193 | 7,251,585 | -24,231 | 0.19% | 66,660,836 |
| 2023-12-15 | 2023-12-13 | 9.092 | 7,275,816 | +33,206 | 0.19% | 66,153,942 |
| 2023-12-14 | 2023-12-12 | 9.638 | 7,242,610 | -13,462 | 0.19% | 69,806,373 |
| 2023-12-12 | 2023-12-08 | 9.460 | 7,256,072 | -17,949 | 0.19% | 68,642,507 |
| 2023-12-11 | 2023-12-07 | 9.482 | 7,274,021 | +11,667 | 0.19% | 68,974,407 |
| 2023-12-08 | 2023-12-06 | 9.627 | 7,262,354 | -8,975 | 0.19% | 69,915,750 |
| 2023-12-07 | 2023-12-05 | 9.415 | 7,271,329 | +8,077 | 0.19% | 68,462,755 |
| 2023-12-06 | 2023-12-04 | 9.605 | 7,263,252 | +9,872 | 0.19% | 69,762,533 |
| 2023-12-05 | 2023-12-01 | 9.638 | 7,253,380 | +4,488 | 0.19% | 69,910,177 |
| 2023-12-04 | 2023-11-30 | 10.017 | 7,248,892 | +5,384 | 0.19% | 72,613,135 |
| 2023-12-01 | 2023-11-29 | 9.906 | 7,243,508 | +7,180 | 0.19% | 71,752,092 |
| 2023-11-30 | 2023-11-28 | 10.351 | 7,236,328 | +8,975 | 0.19% | 74,906,210 |
| 2023-11-29 | 2023-11-27 | 10.340 | 7,227,353 | +5,385 | 0.19% | 74,732,775 |
| 2023-11-24 | 2023-11-22 | 10.407 | 7,221,968 | +15,256 | 0.19% | 75,159,919 |
| 2023-11-22 | 2023-11-20 | 10.641 | 7,206,712 | +1,795 | 0.19% | 76,687,469 |
| 2023-11-21 | 2023-11-17 | 10.463 | 7,204,917 | -8,974 | 0.19% | 75,383,872 |
| 2023-11-06 | 2023-11-02 | 9.961 | 7,213,891 | -8,975 | 0.19% | 71,860,620 |
| 2023-11-03 | 2023-11-01 | 9.883 | 7,222,866 | +8,975 | 0.19% | 71,386,657 |
| 2023-10-31 | 2023-10-27 | 10.184 | 7,213,891 | -8,975 | 0.19% | 73,468,240 |
| 2023-10-30 | 2023-10-26 | 9.906 | 7,222,866 | +26,924 | 0.19% | 71,547,619 |
| 2023-10-27 | 2023-10-25 | 10.017 | 7,195,942 | +314,112 | 0.19% | 72,082,727 |
| 2023-10-26 | 2023-10-24 | 10.218 | 6,881,830 | +441,551 | 0.18% | 70,316,483 |
| 2023-10-25 | 2023-10-20 | 10.318 | 6,440,279 | +10,770 | 0.17% | 66,450,696 |
| 2023-10-20 | 2023-10-18 | 10.608 | 6,429,509 | -7,180 | 0.17% | 68,202,237 |
| 2023-10-19 | 2023-10-17 | 10.730 | 6,436,689 | +7,180 | 0.17% | 69,067,332 |
| 2023-10-17 | 2023-10-13 | 10.998 | 6,429,509 | +7,179 | 0.17% | 70,709,673 |
| 2023-10-16 | 2023-10-12 | 11.633 | 6,422,330 | -12,564 | 0.17% | 74,709,698 |
| 2023-10-13 | 2023-10-11 | 10.753 | 6,434,894 | -15,257 | 0.17% | 69,191,473 |
| 2023-10-12 | 2023-10-10 | 10.407 | 6,450,151 | +10,770 | 0.17% | 67,127,523 |
| 2023-10-11 | 2023-10-09 | 10.585 | 6,439,381 | +17,949 | 0.17% | 68,163,454 |
| 2023-10-10 | 2023-10-06 | 10.831 | 6,421,432 | +126,683 | 0.17% | 69,547,579 |
| 2023-10-03 | 2023-09-28 | 11.109 | 6,294,749 | -19,744 | 0.17% | 69,929,020 |
| 2023-09-29 | 2023-09-27 | 10.942 | 6,314,493 | +7,179 | 0.17% | 69,092,966 |
| 2023-09-27 | 2023-09-25 | 11.744 | 6,307,314 | +3,590 | 0.17% | 74,074,534 |
| 2023-09-26 | 2023-09-22 | 12.056 | 6,303,724 | +3,590 | 0.17% | 75,999,077 |
| 2023-09-22 | 2023-09-20 | 12.056 | 6,300,134 | -13,462 | 0.17% | 75,955,795 |
| 2023-09-21 | 2023-09-19 | 12.234 | 6,313,596 | +4,487 | 0.17% | 77,243,687 |
| 2023-09-18 | 2023-09-14 | 12.413 | 6,309,109 | -5,384 | 0.17% | 78,313,582 |
| 2023-09-14 | 2023-09-12 | 12.279 | 6,314,493 | +6,282 | 0.17% | 77,536,099 |
| 2023-09-13 | 2023-09-11 | 12.591 | 6,308,211 | +6,282 | 0.17% | 79,427,066 |
| 2023-09-12 | 2023-09-07 | 12.792 | 6,301,929 | +8,077 | 0.17% | 80,611,919 |
| 2023-09-11 | 2023-09-06 | 13.215 | 6,293,852 | +3,590 | 0.17% | 83,173,520 |
| 2023-08-29 | 2023-08-25 | 12.257 | 6,290,262 | -1,795 | 0.17% | 77,098,386 |
| 2023-08-28 | 2023-08-24 | 12.101 | 6,292,057 | +1,795 | 0.17% | 76,138,854 |
| 2023-08-23 | 2023-08-21 | 12.145 | 6,290,262 | -16,154 | 0.17% | 76,397,491 |
| 2023-08-17 | 2023-08-15 | 12.702 | 6,306,416 | -17,949 | 0.17% | 80,107,159 |
| 2023-08-16 | 2023-08-14 | 12.613 | 6,324,365 | -1,795 | 0.17% | 79,771,401 |
| 2023-08-11 | 2023-08-09 | 13.937 | 6,326,160 | +135,709 | 0.17% | 88,170,517 |
| 2023-08-08 | 2023-08-04 | 14.325 | 6,190,451 | +1,757 | 0.17% | 88,675,721 |
| 2023-08-07 | 2023-08-03 | 14.256 | 6,188,694 | -8,782 | 0.17% | 88,227,736 |
| 2023-08-04 | 2023-08-02 | 13.960 | 6,197,476 | +103,175 | 0.17% | 86,518,129 |
| 2023-08-03 | 2023-08-01 | 13.937 | 6,094,301 | +8,782 | 0.17% | 84,938,994 |
| 2023-07-28 | 2023-07-26 | 13.619 | 6,085,519 | -26,346 | 0.17% | 82,876,347 |
| 2023-07-27 | 2023-07-25 | 13.300 | 6,111,865 | -878 | 0.17% | 81,286,494 |
| 2023-07-26 | 2023-07-24 | 12.799 | 6,112,743 | +878 | 0.17% | 78,235,569 |
| 2023-07-24 | 2023-07-20 | 13.186 | 6,111,865 | -7,026 | 0.17% | 80,590,548 |
| 2023-07-21 | 2023-07-19 | 13.049 | 6,118,891 | +7,026 | 0.17% | 79,847,097 |
| 2023-07-19 | 2023-07-14 | 13.710 | 6,111,865 | -14,051 | 0.17% | 83,791,899 |
| 2023-07-18 | 2023-07-13 | 13.528 | 6,125,916 | +40,397 | 0.17% | 82,868,461 |
| 2023-07-14 | 2023-07-12 | 13.755 | 6,085,519 | -3,512 | 0.17% | 83,707,882 |
| 2023-07-13 | 2023-07-11 | 13.732 | 6,089,031 | -7,026 | 0.17% | 83,617,521 |
| 2023-07-12 | 2023-07-10 | 13.459 | 6,096,057 | +4,391 | 0.17% | 82,048,055 |
| 2023-07-11 | 2023-07-07 | 13.414 | 6,091,666 | +6,147 | 0.17% | 81,711,497 |
| 2023-07-07 | 2023-07-05 | 14.165 | 6,085,519 | -8,782 | 0.17% | 86,202,488 |
| 2023-07-06 | 2023-07-04 | 14.279 | 6,094,301 | +6,148 | 0.17% | 87,020,832 |
| 2023-07-05 | 2023-07-03 | 14.370 | 6,088,153 | -23,712 | 0.17% | 87,487,641 |
| 2023-07-04 | 2023-06-30 | 13.892 | 6,111,865 | -27,224 | 0.17% | 84,905,413 |
| 2023-06-30 | 2023-06-28 | 14.142 | 6,139,089 | -17,565 | 0.17% | 86,821,507 |
| 2023-06-28 | 2023-06-26 | 13.300 | 6,156,654 | -8,782 | 0.17% | 81,882,178 |
| 2023-06-27 | 2023-06-23 | 13.209 | 6,165,436 | +6,148 | 0.17% | 81,437,340 |
| 2023-06-26 | 2023-06-21 | 13.596 | 6,159,288 | +4,391 | 0.17% | 83,740,709 |
| 2023-06-23 | 2023-06-20 | 13.801 | 6,154,897 | +4,391 | 0.17% | 84,942,532 |
| 2023-06-21 | 2023-06-19 | 14.211 | 6,150,506 | +17,564 | 0.17% | 87,403,179 |
| 2023-06-16 | 2023-06-14 | 14.120 | 6,132,942 | -878 | 0.17% | 86,594,905 |
| 2023-06-15 | 2023-06-13 | 13.937 | 6,133,820 | +26,346 | 0.17% | 85,489,788 |
| 2023-06-14 | 2023-06-12 | 13.915 | 6,107,474 | -24,590 | 0.17% | 84,983,503 |
| 2023-06-12 | 2023-06-08 | 13.915 | 6,132,064 | +3,513 | 0.17% | 85,325,665 |
| 2023-06-09 | 2023-06-07 | 13.801 | 6,128,551 | +11,417 | 0.17% | 84,578,936 |
| 2023-06-08 | 2023-06-06 | 13.778 | 6,117,134 | +6,147 | 0.17% | 84,282,064 |
| 2023-06-07 | 2023-06-05 | 14.033 | 6,110,987 | -2,634 | 0.17% | 85,756,581 |
| 2023-06-06 | 2023-06-02 | 14.335 | 6,113,621 | +105,983 | 0.17% | 87,637,042 |
| 2023-06-05 | 2023-06-01 | 13.291 | 6,007,638 | +2,587 | 0.17% | 79,847,091 |
| 2023-06-02 | 2023-05-31 | 13.430 | 6,005,051 | +5,173 | 0.17% | 80,648,443 |
| 2023-05-29 | 2023-05-24 | 13.639 | 5,999,878 | +3,449 | 0.17% | 81,831,491 |
| 2023-05-25 | 2023-05-23 | 13.662 | 5,996,429 | +862 | 0.17% | 81,923,540 |
| 2023-05-24 | 2023-05-22 | 14.056 | 5,995,567 | +9,485 | 0.17% | 84,275,940 |
| 2023-05-23 | 2023-05-19 | 14.335 | 5,986,082 | +1,724 | 0.17% | 85,808,806 |
| 2023-05-22 | 2023-05-18 | 14.567 | 5,984,358 | +6,898 | 0.17% | 87,172,185 |
| 2023-05-19 | 2023-05-17 | 14.613 | 5,977,460 | +6,036 | 0.17% | 87,349,002 |
| 2023-05-16 | 2023-05-12 | 15.216 | 5,971,424 | +2,587 | 0.17% | 90,862,037 |
| 2023-05-12 | 2023-05-10 | 15.912 | 5,968,837 | -4,311 | 0.17% | 94,976,149 |
| 2023-05-11 | 2023-05-09 | 15.657 | 5,973,148 | +4,311 | 0.17% | 93,520,704 |
| 2023-05-10 | 2023-05-08 | 16.144 | 5,968,837 | -862 | 0.17% | 96,360,641 |
| 2023-05-09 | 2023-05-05 | 16.121 | 5,969,699 | +862 | 0.17% | 96,236,088 |
| 2023-05-05 | 2023-05-03 | 16.144 | 5,968,837 | -5,174 | 0.17% | 96,360,641 |
| 2023-05-04 | 2023-05-02 | 16.422 | 5,974,011 | +5,174 | 0.17% | 98,107,000 |
| 2023-04-21 | 2023-04-19 | 17.025 | 5,968,837 | -862 | 0.17% | 101,621,710 |
| 2023-04-19 | 2023-04-17 | 17.281 | 5,969,699 | -51,735 | 0.17% | 103,159,547 |
| 2023-04-14 | 2023-04-12 | 16.538 | 6,021,434 | +4,311 | 0.17% | 99,584,141 |
| 2023-04-13 | 2023-04-11 | 16.306 | 6,017,123 | -862 | 0.17% | 98,117,152 |
| 2023-04-12 | 2023-04-06 | 15.448 | 6,017,985 | +862 | 0.17% | 92,966,408 |
| 2023-04-11 | 2023-04-04 | 15.657 | 6,017,123 | -4,311 | 0.17% | 94,209,215 |
| 2023-03-31 | 2023-03-29 | 15.866 | 6,021,434 | -41,388 | 0.17% | 95,533,734 |
| 2023-03-24 | 2023-03-22 | 15.912 | 6,062,822 | +1,725 | 0.17% | 96,471,638 |
| 2023-03-23 | 2023-03-21 | 15.935 | 6,061,097 | +14,658 | 0.17% | 96,584,779 |
| 2023-03-17 | 2023-03-15 | 16.330 | 6,046,439 | +862 | 0.17% | 98,735,438 |
| 2023-03-14 | 2023-03-10 | 16.144 | 6,045,577 | +9,485 | 0.17% | 97,599,528 |
| 2023-03-13 | 2023-03-09 | 16.608 | 6,036,092 | +49,148 | 0.17% | 100,246,587 |
| 2023-03-10 | 2023-03-08 | 17.165 | 5,986,944 | +9,484 | 0.17% | 102,763,204 |
| 2023-03-09 | 2023-03-07 | 18.092 | 5,977,460 | +4,312 | 0.17% | 108,146,384 |
| 2023-03-07 | 2023-03-03 | 18.881 | 5,973,148 | -18,970 | 0.17% | 112,779,042 |
| 2023-03-06 | 2023-03-02 | 18.185 | 5,992,118 | -8,622 | 0.17% | 108,967,539 |
| 2023-03-03 | 2023-03-01 | 17.420 | 6,000,740 | +3,449 | 0.17% | 104,531,087 |
| 2023-03-02 | 2023-02-28 | 17.002 | 5,997,291 | +2,587 | 0.17% | 101,967,041 |
| 2023-02-27 | 2023-02-23 | 18.301 | 5,994,704 | +2,586 | 0.17% | 109,709,811 |
| 2023-02-23 | 2023-02-21 | 19.670 | 5,992,118 | -6,035 | 0.17% | 117,862,848 |
| 2023-02-10 | 2023-02-08 | 18.626 | 5,998,153 | -4,312 | 0.17% | 111,720,741 |
| 2023-02-08 | 2023-02-06 | 18.301 | 6,002,465 | -8,622 | 0.17% | 109,851,846 |
| 2023-01-31 | 2023-01-27 | 20.481 | 6,011,087 | +2,587 | 0.17% | 123,115,983 |
| 2023-01-30 | 2023-01-26 | 20.366 | 6,008,500 | -5,174 | 0.17% | 122,366,152 |
| 2023-01-27 | 2023-01-20 | 19.600 | 6,013,674 | +39,663 | 0.17% | 117,868,379 |
| 2023-01-19 | 2023-01-17 | 19.322 | 5,974,011 | +4,312 | 0.17% | 115,428,151 |
| 2023-01-18 | 2023-01-16 | 20.366 | 5,969,699 | -19,832 | 0.17% | 121,575,950 |
| 2023-01-17 | 2023-01-13 | 19.623 | 5,989,531 | +6,898 | 0.17% | 117,534,104 |
| 2023-01-11 | 2023-01-09 | 19.043 | 5,982,633 | -3,449 | 0.17% | 113,929,513 |
| 2023-01-10 | 2023-01-06 | 19.623 | 5,986,082 | -6,898 | 0.17% | 117,466,423 |
| 2023-01-09 | 2023-01-05 | 18.927 | 5,992,980 | -163,119 | 0.17% | 113,431,509 |
| 2023-01-05 | 2023-01-03 | 17.304 | 6,156,099 | -1,724 | 0.17% | 106,523,430 |
| 2023-01-04 | 2022-12-30 | 16.863 | 6,157,823 | -8,623 | 0.17% | 103,839,439 |
| 2022-12-30 | 2022-12-28 | 16.793 | 6,166,446 | +8,623 | 0.17% | 103,555,750 |
| 2022-12-22 | 2022-12-20 | 15.958 | 6,157,823 | -689,794 | 0.17% | 98,268,960 |
| 2022-12-13 | 2022-12-09 | 17.860 | 6,847,617 | -2,587 | 0.19% | 122,301,253 |
| 2022-12-12 | 2022-12-08 | 17.605 | 6,850,204 | -2,587 | 0.19% | 120,599,637 |
| 2022-12-09 | 2022-12-07 | 16.979 | 6,852,791 | +7,761 | 0.19% | 116,353,456 |
| 2022-12-05 | 2022-12-01 | 16.956 | 6,845,030 | +9,484 | 0.19% | 116,062,910 |
| 2022-12-01 | 2022-11-29 | 16.677 | 6,835,546 | -6,035 | 0.19% | 113,999,467 |
| 2022-11-29 | 2022-11-25 | 15.773 | 6,841,581 | +17,244 | 0.19% | 107,911,097 |
| 2022-11-24 | 2022-11-22 | 15.634 | 6,824,337 | -5,173 | 0.19% | 106,689,353 |
| 2022-11-22 | 2022-11-18 | 15.889 | 6,829,510 | +2,587 | 0.19% | 108,512,767 |
| 2022-11-17 | 2022-11-15 | 16.863 | 6,826,923 | +6,898 | 0.19% | 115,122,480 |
| 2022-11-16 | 2022-11-14 | 17.373 | 6,820,025 | -2,587 | 0.19% | 118,486,400 |
| 2022-11-15 | 2022-11-11 | 15.123 | 6,822,612 | -4,311 | 0.19% | 103,180,824 |
| 2022-11-11 | 2022-11-09 | 14.683 | 6,826,923 | +862 | 0.19% | 100,237,317 |
| 2022-11-09 | 2022-11-07 | 14.219 | 6,826,061 | +1,724 | 0.19% | 97,058,005 |
| 2022-11-08 | 2022-11-04 | 13.987 | 6,824,337 | +863 | 0.19% | 95,450,564 |
| 2022-11-02 | 2022-10-31 | 11.714 | 6,823,474 | -146,582 | 0.19% | 79,927,760 |
| 2022-10-27 | 2022-10-25 | 12.781 | 6,970,056 | +863 | 0.20% | 89,081,719 |
| 2022-10-26 | 2022-10-24 | 12.665 | 6,969,193 | -3,449 | 0.20% | 88,262,425 |
| 2022-10-19 | 2022-10-17 | 13.453 | 6,972,642 | -20,527 | 0.20% | 93,805,020 |
| 2022-10-18 | 2022-10-14 | 13.453 | 6,993,169 | -6,898 | 0.20% | 94,081,176 |
| 2022-10-14 | 2022-10-12 | 13.221 | 7,000,067 | -8,622 | 0.20% | 92,550,288 |
| 2022-10-07 | 2022-10-05 | 14.219 | 7,008,689 | +9,484 | 0.20% | 99,654,746 |
| 2022-10-06 | 2022-10-03 | 13.685 | 6,999,205 | -5,173 | 0.20% | 95,785,870 |
| 2022-10-03 | 2022-09-29 | 13.152 | 7,004,378 | -4,311 | 0.20% | 92,119,878 |
| 2022-09-28 | 2022-09-26 | 14.080 | 7,008,689 | +130,209 | 0.20% | 98,679,332 |
| 2022-09-27 | 2022-09-23 | 13.987 | 6,878,480 | -862 | 0.20% | 96,207,851 |
| 2022-09-26 | 2022-09-22 | 14.149 | 6,879,342 | -7,761 | 0.20% | 97,336,888 |
| 2022-09-23 | 2022-09-21 | 14.845 | 6,887,103 | -113,816 | 0.20% | 102,239,160 |
| 2022-09-21 | 2022-09-19 | 15.332 | 7,000,919 | +863 | 0.20% | 107,338,923 |
| 2022-09-20 | 2022-09-16 | 15.773 | 7,000,056 | +862 | 0.20% | 110,410,696 |
| 2022-09-19 | 2022-09-15 | 16.283 | 6,999,194 | +260,397 | 0.20% | 113,968,771 |
| 2022-09-15 | 2022-09-13 | 16.538 | 6,738,797 | -1,724 | 0.19% | 111,448,089 |
| 2022-09-07 | 2022-09-05 | 16.098 | 6,740,521 | +862 | 0.19% | 108,505,976 |
| 2022-09-06 | 2022-09-02 | 16.306 | 6,739,659 | -1,725 | 0.19% | 109,899,058 |
| 2022-09-02 | 2022-08-31 | 16.886 | 6,741,384 | +4,311 | 0.19% | 113,836,403 |
| 2022-09-01 | 2022-08-30 | 17.304 | 6,737,073 | +166,568 | 0.19% | 116,576,443 |
| 2022-08-31 | 2022-08-29 | 17.605 | 6,570,505 | -1,724 | 0.19% | 115,675,463 |
| 2022-08-30 | 2022-08-26 | 17.860 | 6,572,229 | -1,725 | 0.19% | 117,382,710 |
| 2022-08-26 | 2022-08-24 | 17.211 | 6,573,954 | +2,587 | 0.19% | 113,143,937 |
| 2022-08-19 | 2022-08-17 | 18.463 | 6,571,367 | -9,484 | 0.19% | 121,330,367 |
| 2022-08-18 | 2022-08-16 | 17.860 | 6,580,851 | +7,760 | 0.19% | 117,536,703 |
| 2022-08-16 | 2022-08-12 | 18.139 | 6,573,091 | -25,868 | 0.19% | 119,227,687 |
| 2022-08-15 | 2022-08-11 | 18.568 | 6,598,959 | -11,209 | 0.19% | 122,532,633 |
| 2022-08-12 | 2022-08-10 | 18.092 | 6,610,168 | +204,777 | 0.19% | 119,593,567 |
| 2022-08-11 | 2022-08-09 | 18.521 | 6,405,391 | +4,201 | 0.19% | 118,633,399 |
| 2022-08-10 | 2022-08-08 | 18.854 | 6,401,190 | -840 | 0.19% | 120,688,984 |
| 2022-08-09 | 2022-08-05 | 18.759 | 6,402,030 | -4,201 | 0.19% | 120,095,201 |
| 2022-08-08 | 2022-08-04 | 17.783 | 6,406,231 | -4,200 | 0.19% | 113,921,299 |
| 2022-08-05 | 2022-08-03 | 18.069 | 6,410,431 | +9,241 | 0.19% | 115,827,248 |
| 2022-08-04 | 2022-08-02 | 17.307 | 6,401,190 | +1,680 | 0.19% | 110,783,954 |
| 2022-08-03 | 2022-08-01 | 18.568 | 6,399,510 | -1,680 | 0.19% | 118,829,168 |
| 2022-08-02 | 2022-07-29 | 18.402 | 6,401,190 | +22,684 | 0.19% | 117,793,667 |
| 2022-08-01 | 2022-07-28 | 18.997 | 6,378,506 | -25,204 | 0.19% | 121,172,367 |
| 2022-07-28 | 2022-07-26 | 19.497 | 6,403,710 | +16,802 | 0.19% | 124,852,513 |
| 2022-07-26 | 2022-07-22 | 19.068 | 6,386,908 | -19,323 | 0.19% | 121,788,115 |
| 2022-07-25 | 2022-07-21 | 19.211 | 6,406,231 | -104,176 | 0.19% | 123,071,604 |
| 2022-07-22 | 2022-07-20 | 19.997 | 6,510,407 | +8,401 | 0.19% | 130,187,461 |
| 2022-07-20 | 2022-07-18 | 20.378 | 6,502,006 | -32,765 | 0.19% | 132,496,029 |
| 2022-07-19 | 2022-07-15 | 19.973 | 6,534,771 | +2,520 | 0.19% | 130,519,098 |
| 2022-07-15 | 2022-07-13 | 20.687 | 6,532,251 | +16,803 | 0.19% | 135,133,919 |
| 2022-07-13 | 2022-07-11 | 20.402 | 6,515,448 | +1,680 | 0.19% | 132,925,051 |
| 2022-07-11 | 2022-07-07 | 21.425 | 6,513,768 | -840 | 0.19% | 139,558,575 |
| 2022-07-08 | 2022-07-06 | 21.259 | 6,514,608 | +13,442 | 0.19% | 138,490,977 |
| 2022-07-06 | 2022-07-04 | 21.687 | 6,501,166 | -840 | 0.19% | 140,990,991 |
| 2022-07-05 | 2022-06-30 | 22.401 | 6,502,006 | -7,561 | 0.19% | 145,652,761 |
| 2022-06-30 | 2022-06-28 | 21.806 | 6,509,567 | +4,200 | 0.19% | 141,948,009 |
| 2022-06-29 | 2022-06-27 | 22.116 | 6,505,367 | -11,761 | 0.19% | 143,869,670 |
| 2022-06-28 | 2022-06-24 | 21.663 | 6,517,128 | -5,041 | 0.19% | 141,182,015 |
| 2022-06-22 | 2022-06-20 | 21.354 | 6,522,169 | -5,881 | 0.19% | 139,272,773 |
| 2022-06-21 | 2022-06-17 | 20.306 | 6,528,050 | -5,881 | 0.19% | 132,560,531 |
| 2022-06-20 | 2022-06-16 | 20.425 | 6,533,931 | +6,721 | 0.19% | 133,457,678 |
| 2022-06-17 | 2022-06-15 | 20.830 | 6,527,210 | -1,680 | 0.19% | 135,961,945 |
| 2022-06-16 | 2022-06-14 | 20.854 | 6,528,890 | -3,361 | 0.19% | 136,152,365 |
| 2022-06-15 | 2022-06-13 | 21.616 | 6,532,251 | -5,881 | 0.19% | 141,198,617 |
| 2022-06-14 | 2022-06-10 | 21.663 | 6,538,132 | -3,360 | 0.19% | 141,637,029 |
| 2022-06-13 | 2022-06-09 | 21.663 | 6,541,492 | -10,082 | 0.19% | 141,709,817 |
| 2022-06-10 | 2022-06-08 | 21.378 | 6,551,574 | -4,201 | 0.19% | 140,056,645 |
| 2022-06-09 | 2022-06-07 | 21.663 | 6,555,775 | +6,722 | 0.19% | 142,019,233 |
| 2022-06-08 | 2022-06-06 | 23.677 | 6,549,053 | -14,283 | 0.19% | 155,059,237 |
| 2022-06-07 | 2022-06-02 | 25.226 | 6,563,336 | +257,126 | 0.19% | 165,567,398 |
| 2022-06-06 | 2022-06-01 | 25.102 | 6,306,210 | +4,033 | 0.19% | 158,299,385 |
| 2022-06-02 | 2022-05-31 | 24.718 | 6,302,177 | -568,726 | 0.19% | 155,776,349 |
| 2022-06-01 | 2022-05-30 | 23.974 | 6,870,903 | -530,005 | 0.21% | 164,723,689 |
| 2022-05-31 | 2022-05-27 | 24.098 | 7,400,908 | -817,998 | 0.23% | 178,347,505 |
| 2022-05-30 | 2022-05-26 | 23.701 | 8,218,906 | -25,814 | 0.25% | 194,799,426 |
| 2022-05-27 | 2022-05-25 | 23.751 | 8,244,720 | +34,688 | 0.25% | 195,820,064 |
| 2022-05-26 | 2022-05-24 | 23.602 | 8,210,032 | +4,034 | 0.25% | 193,774,920 |
| 2022-05-25 | 2022-05-23 | 23.776 | 8,205,998 | -4,034 | 0.25% | 195,103,824 |
| 2022-05-24 | 2022-05-20 | 23.379 | 8,210,032 | +3,227 | 0.25% | 191,943,014 |
| 2022-05-20 | 2022-05-18 | 23.131 | 8,206,805 | -40,335 | 0.25% | 189,832,919 |
| 2022-05-17 | 2022-05-13 | 21.892 | 8,247,140 | -43,562 | 0.25% | 180,542,660 |
| 2022-05-16 | 2022-05-12 | 21.222 | 8,290,702 | +1,613 | 0.25% | 175,946,583 |
| 2022-05-13 | 2022-05-11 | 21.321 | 8,289,089 | +11,294 | 0.25% | 176,734,372 |
| 2022-05-06 | 2022-05-04 | 22.437 | 8,277,795 | +807 | 0.25% | 185,728,698 |
| 2022-05-05 | 2022-05-03 | 22.759 | 8,276,988 | -6,454 | 0.25% | 188,378,257 |
| 2022-05-04 | 2022-04-29 | 21.892 | 8,283,442 | -11,294 | 0.25% | 181,337,367 |
| 2022-04-29 | 2022-04-27 | 20.949 | 8,294,736 | +6,454 | 0.26% | 173,770,097 |
| 2022-04-27 | 2022-04-25 | 20.131 | 8,288,282 | -3,227 | 0.26% | 166,853,882 |
| 2022-04-26 | 2022-04-22 | 20.702 | 8,291,509 | -544,525 | 0.26% | 171,646,843 |
| 2022-04-25 | 2022-04-21 | 20.999 | 8,836,034 | +2,420 | 0.27% | 185,548,119 |
| 2022-04-22 | 2022-04-20 | 21.197 | 8,833,614 | +3,227 | 0.27% | 187,249,342 |
| 2022-04-21 | 2022-04-19 | 21.520 | 8,830,387 | +65,343 | 0.27% | 190,026,964 |
| 2022-04-14 | 2022-04-12 | 21.991 | 8,765,044 | +5,647 | 0.27% | 192,749,601 |
| 2022-04-13 | 2022-04-11 | 22.189 | 8,759,397 | +12,907 | 0.27% | 194,362,740 |
| 2022-04-12 | 2022-04-08 | 23.206 | 8,746,490 | +56,469 | 0.27% | 202,966,994 |
| 2022-04-11 | 2022-04-07 | 23.429 | 8,690,021 | +807 | 0.27% | 203,595,606 |
| 2022-04-08 | 2022-04-06 | 23.751 | 8,689,214 | -37,108 | 0.27% | 206,377,226 |
| 2022-04-07 | 2022-04-04 | 24.668 | 8,726,322 | -4,841 | 0.27% | 215,263,344 |
| 2022-04-06 | 2022-04-01 | 23.875 | 8,731,163 | -3,226 | 0.27% | 208,455,880 |
| 2022-04-04 | 2022-03-31 | 23.553 | 8,734,389 | +40,335 | 0.27% | 205,717,815 |
| 2022-04-01 | 2022-03-30 | 24.346 | 8,694,054 | +4,033 | 0.27% | 211,665,262 |
| 2022-03-31 | 2022-03-29 | 23.726 | 8,690,021 | +6,454 | 0.27% | 206,180,947 |
| 2022-03-30 | 2022-03-28 | 23.875 | 8,683,567 | -8,067 | 0.27% | 207,319,529 |
| 2022-03-29 | 2022-03-25 | 23.801 | 8,691,634 | -9,681 | 0.27% | 206,865,673 |
| 2022-03-28 | 2022-03-24 | 24.197 | 8,701,315 | -1,613 | 0.27% | 210,547,688 |
| 2022-03-25 | 2022-03-23 | 24.495 | 8,702,928 | +10,487 | 0.27% | 213,175,899 |
| 2022-03-23 | 2022-03-21 | 24.222 | 8,692,441 | +12,101 | 0.27% | 210,548,466 |
| 2022-03-22 | 2022-03-18 | 24.792 | 8,680,340 | +2,420 | 0.27% | 215,205,072 |
| 2022-03-21 | 2022-03-17 | 24.643 | 8,677,920 | -54,049 | 0.27% | 213,854,205 |
| 2022-03-17 | 2022-03-15 | 21.247 | 8,731,969 | +23,394 | 0.27% | 185,527,706 |
| 2022-03-16 | 2022-03-14 | 22.586 | 8,708,575 | +25,815 | 0.27% | 196,689,529 |
| 2022-03-15 | 2022-03-11 | 24.346 | 8,682,760 | -13,714 | 0.27% | 211,390,298 |
| 2022-03-14 | 2022-03-10 | 23.850 | 8,696,474 | -20,975 | 0.27% | 207,412,078 |
| 2022-03-11 | 2022-03-09 | 22.883 | 8,717,449 | -83,090 | 0.27% | 199,483,456 |
| 2022-03-10 | 2022-03-08 | 22.958 | 8,800,539 | +29,848 | 0.27% | 202,039,379 |
| 2022-03-09 | 2022-03-07 | 23.206 | 8,770,691 | -25,008 | 0.27% | 203,528,591 |
| 2022-03-08 | 2022-03-04 | 23.528 | 8,795,699 | -2,420 | 0.27% | 206,943,761 |
| 2022-03-07 | 2022-03-03 | 24.024 | 8,798,119 | +45,175 | 0.27% | 211,363,200 |
| 2022-03-04 | 2022-03-02 | 24.197 | 8,752,944 | +179,089 | 0.27% | 211,796,966 |
| 2022-03-03 | 2022-03-01 | 27.024 | 8,573,855 | -108,905 | 0.26% | 231,695,927 |
| 2022-03-02 | 2022-02-28 | 25.722 | 8,682,760 | +12,907 | 0.27% | 223,337,510 |
| 2022-03-01 | 2022-02-25 | 26.032 | 8,669,853 | +9,680 | 0.27% | 225,692,330 |
| 2022-02-28 | 2022-02-24 | 25.970 | 8,660,173 | -10,487 | 0.27% | 224,903,579 |
| 2022-02-25 | 2022-02-23 | 26.962 | 8,670,660 | -1,613 | 0.27% | 233,774,528 |
| 2022-02-24 | 2022-02-22 | 26.962 | 8,672,273 | -7,261 | 0.27% | 233,818,017 |
| 2022-02-22 | 2022-02-18 | 26.838 | 8,679,534 | -2,420 | 0.27% | 232,937,860 |
| 2022-02-21 | 2022-02-17 | 27.086 | 8,681,954 | +11,294 | 0.27% | 235,155,258 |
| 2022-02-18 | 2022-02-16 | 27.457 | 8,670,660 | -2,420 | 0.27% | 238,073,830 |
| 2022-02-17 | 2022-02-15 | 26.590 | 8,673,080 | +8,874 | 0.27% | 230,614,399 |
| 2022-02-16 | 2022-02-14 | 26.776 | 8,664,206 | -8,874 | 0.27% | 231,989,480 |
| 2022-02-15 | 2022-02-11 | 28.201 | 8,673,080 | +21,781 | 0.27% | 244,591,029 |
| 2022-02-14 | 2022-02-10 | 27.643 | 8,651,299 | -806,704 | 0.27% | 239,150,865 |
| 2022-02-11 | 2022-02-09 | 26.652 | 9,458,003 | -811,544 | 0.29% | 252,071,461 |
| 2022-02-10 | 2022-02-08 | 26.218 | 10,269,547 | -2,420 | 0.32% | 269,244,866 |
| 2022-02-09 | 2022-02-07 | 26.280 | 10,271,967 | -806,704 | 0.32% | 269,944,975 |
| 2022-02-08 | 2022-02-04 | 26.528 | 11,078,671 | -817,192 | 0.34% | 293,891,625 |
| 2022-02-07 | 2022-01-31 | 25.474 | 11,895,863 | -6,453 | 0.37% | 303,035,530 |
| 2022-01-28 | 2022-01-26 | 26.156 | 11,902,316 | -4,840 | 0.37% | 311,314,754 |
| 2022-01-27 | 2022-01-25 | 26.156 | 11,907,156 | -3,227 | 0.37% | 311,441,348 |
| 2022-01-26 | 2022-01-24 | 26.900 | 11,910,383 | +6,453 | 0.37% | 320,384,305 |
| 2022-01-25 | 2022-01-21 | 27.086 | 11,903,930 | +45,176 | 0.37% | 322,424,160 |
| 2022-01-24 | 2022-01-20 | 26.342 | 11,858,754 | +13,714 | 0.37% | 312,380,392 |
| 2022-01-21 | 2022-01-19 | 25.226 | 11,845,040 | -5,647 | 0.37% | 298,804,213 |
| 2022-01-20 | 2022-01-18 | 23.949 | 11,850,687 | +24,201 | 0.37% | 283,815,704 |
| 2022-01-18 | 2022-01-14 | 24.024 | 11,826,486 | -5,647 | 0.36% | 284,115,722 |
| 2022-01-17 | 2022-01-13 | 23.305 | 11,832,133 | +2,420 | 0.36% | 275,744,376 |
| 2022-01-14 | 2022-01-12 | 24.024 | 11,829,713 | +8,067 | 0.36% | 284,193,246 |
| 2022-01-13 | 2022-01-11 | 24.024 | 11,821,646 | -7,260 | 0.36% | 283,999,447 |
| 2022-01-12 | 2022-01-10 | 23.553 | 11,828,906 | -22,588 | 0.36% | 278,601,823 |
| 2022-01-11 | 2022-01-07 | 23.156 | 11,851,494 | -6,453 | 0.37% | 274,432,628 |
| 2022-01-10 | 2022-01-06 | 22.660 | 11,857,947 | +355,756 | 0.37% | 268,702,352 |
| 2022-01-07 | 2022-01-05 | 22.933 | 11,502,191 | -4,034 | 0.35% | 263,777,699 |
| 2022-01-06 | 2022-01-04 | 23.825 | 11,506,225 | -10,487 | 0.35% | 274,139,753 |
| 2022-01-04 | 2021-12-31 | 24.172 | 11,516,712 | -4,840 | 0.36% | 278,386,961 |
| 2022-01-03 | 2021-12-29 | 23.999 | 11,521,552 | -807 | 0.36% | 276,504,440 |
| 2021-12-30 | 2021-12-28 | 24.247 | 11,522,359 | +2,420 | 0.35% | 279,380,458 |
| 2021-12-29 | 2021-12-24 | 23.478 | 11,519,939 | +7,261 | 0.35% | 270,468,022 |
| 2021-12-28 | 2021-12-22 | 23.156 | 11,512,678 | -2,420 | 0.35% | 266,587,021 |
| 2021-12-23 | 2021-12-21 | 23.057 | 11,515,098 | +4,840 | 0.35% | 265,501,118 |
| 2021-12-22 | 2021-12-20 | 21.297 | 11,510,258 | +3,227 | 0.35% | 245,128,603 |
| 2021-12-21 | 2021-12-17 | 23.429 | 11,507,031 | +20,167 | 0.35% | 269,594,395 |
| 2021-12-20 | 2021-12-16 | 24.916 | 11,486,864 | -8,873 | 0.35% | 286,209,014 |
| 2021-12-17 | 2021-12-15 | 24.420 | 11,495,737 | -19,361 | 0.35% | 280,729,995 |
| 2021-12-16 | 2021-12-14 | 23.825 | 11,515,098 | +18,554 | 0.35% | 274,351,155 |
| 2021-12-15 | 2021-12-13 | 24.978 | 11,496,544 | -16,941 | 0.35% | 287,162,766 |
| 2021-12-14 | 2021-12-10 | 24.420 | 11,513,485 | +23,395 | 0.35% | 281,163,407 |
| 2021-12-13 | 2021-12-09 | 25.288 | 11,490,090 | +806 | 0.35% | 290,562,370 |
| 2021-12-10 | 2021-12-08 | 25.040 | 11,489,284 | +5,647 | 0.35% | 287,693,537 |
| 2021-12-08 | 2021-12-06 | 24.792 | 11,483,637 | -8,067 | 0.35% | 284,705,084 |
| 2021-12-07 | 2021-12-03 | 24.767 | 11,491,704 | +4,840 | 0.35% | 284,620,178 |
| 2021-12-06 | 2021-12-02 | 24.743 | 11,486,864 | -6,453 | 0.35% | 284,215,519 |
| 2021-12-03 | 2021-12-01 | 23.305 | 11,493,317 | +5,647 | 0.35% | 267,848,369 |
| 2021-11-30 | 2021-11-26 | 24.420 | 11,487,670 | -8,874 | 0.35% | 280,532,996 |
| 2021-11-29 | 2021-11-25 | 24.743 | 11,496,544 | +6,454 | 0.35% | 284,455,028 |
| 2021-11-26 | 2021-11-24 | 24.978 | 11,490,090 | -13,714 | 0.35% | 287,001,557 |
| 2021-11-24 | 2021-11-22 | 24.916 | 11,503,804 | -18,555 | 0.35% | 286,631,095 |
| 2021-11-23 | 2021-11-19 | 25.164 | 11,522,359 | +1,614 | 0.35% | 289,950,066 |
| 2021-11-22 | 2021-11-18 | 24.569 | 11,520,745 | +16,134 | 0.35% | 283,054,449 |
| 2021-11-19 | 2021-11-17 | 25.040 | 11,504,611 | +12,907 | 0.35% | 288,077,328 |
| 2021-11-18 | 2021-11-16 | 25.784 | 11,491,704 | +19,361 | 0.35% | 296,301,287 |
| 2021-11-17 | 2021-11-15 | 27.209 | 11,472,343 | -3,227 | 0.35% | 312,156,526 |
| 2021-11-15 | 2021-11-11 | 27.086 | 11,475,570 | -10,487 | 0.35% | 310,821,806 |
| 2021-11-12 | 2021-11-10 | 25.164 | 11,486,057 | -80,670 | 0.35% | 289,036,558 |
| 2021-11-11 | 2021-11-09 | 25.412 | 11,566,727 | -4,034 | 0.36% | 293,934,198 |
| 2021-11-10 | 2021-11-08 | 25.226 | 11,570,761 | +308,968 | 0.36% | 291,885,223 |
| 2021-11-09 | 2021-11-05 | 24.854 | 11,261,793 | +84,704 | 0.35% | 279,903,087 |
| 2021-11-08 | 2021-11-04 | 25.722 | 11,177,089 | +4,840 | 0.34% | 287,496,513 |
| 2021-11-05 | 2021-11-03 | 25.784 | 11,172,249 | +807 | 0.34% | 288,064,482 |
| 2021-11-04 | 2021-11-02 | 25.722 | 11,171,442 | +12,907 | 0.34% | 287,351,261 |
| 2021-11-03 | 2021-11-01 | 26.962 | 11,158,535 | +4,840 | 0.34% | 300,851,522 |
| 2021-11-02 | 2021-10-29 | 27.209 | 11,153,695 | +13,714 | 0.34% | 303,486,279 |
| 2021-11-01 | 2021-10-28 | 27.643 | 11,139,981 | +3,227 | 0.34% | 307,946,367 |
| 2021-10-29 | 2021-10-27 | 27.333 | 11,136,754 | +4,840 | 0.34% | 304,405,848 |
| 2021-10-28 | 2021-10-26 | 27.891 | 11,131,914 | +807 | 0.34% | 310,483,219 |
| 2021-10-27 | 2021-10-25 | 27.953 | 11,131,107 | +7,260 | 0.34% | 311,150,623 |
| 2021-10-26 | 2021-10-22 | 28.635 | 11,123,847 | -16,134 | 0.34% | 318,531,773 |
| 2021-10-25 | 2021-10-21 | 27.581 | 11,139,981 | -1,613 | 0.34% | 307,255,904 |
| 2021-10-22 | 2021-10-20 | 28.139 | 11,141,594 | +22,587 | 0.34% | 313,515,457 |
| 2021-10-21 | 2021-10-19 | 28.883 | 11,119,007 | -34,688 | 0.34% | 321,149,830 |
| 2021-10-19 | 2021-10-15 | 27.209 | 11,153,695 | +9,681 | 0.34% | 303,486,279 |
| 2021-10-18 | 2021-10-12 | 25.536 | 11,144,014 | +7,260 | 0.34% | 284,573,622 |
| 2021-10-15 | 2021-10-11 | 25.474 | 11,136,754 | +16,941 | 0.34% | 283,697,968 |
| 2021-10-12 | 2021-10-08 | 26.466 | 11,119,813 | -9,681 | 0.34% | 294,293,815 |
| 2021-10-11 | 2021-10-07 | 26.280 | 11,129,494 | -2,420 | 0.34% | 292,480,591 |
| 2021-10-08 | 2021-10-06 | 26.218 | 11,131,914 | -4,840 | 0.34% | 291,854,226 |
| 2021-10-07 | 2021-10-05 | 26.652 | 11,136,754 | +8,874 | 0.34% | 296,812,959 |
| 2021-10-06 | 2021-10-04 | 26.528 | 11,127,880 | -2,420 | 0.34% | 295,197,027 |
| 2021-10-05 | 2021-09-30 | 28.883 | 11,130,300 | -6,454 | 0.34% | 321,476,005 |
| 2021-10-04 | 2021-09-29 | 29.751 | 11,136,754 | +16,941 | 0.34% | 331,326,093 |
| 2021-09-30 | 2021-09-28 | 29.503 | 11,119,813 | +15,327 | 0.34% | 328,065,236 |
| 2021-09-29 | 2021-09-27 | 28.883 | 11,104,486 | -9,680 | 0.34% | 320,730,420 |
| 2021-09-28 | 2021-09-24 | 29.007 | 11,114,166 | +8,067 | 0.34% | 322,387,733 |
| 2021-09-27 | 2021-09-23 | 31.300 | 11,106,099 | -8,874 | 0.34% | 347,623,153 |
| 2021-09-24 | 2021-09-21 | 31.610 | 11,114,973 | +2,420 | 0.34% | 351,345,475 |
| 2021-09-23 | 2021-09-20 | 31.858 | 11,112,553 | -16,134 | 0.34% | 354,024,029 |
| 2021-09-21 | 2021-09-17 | 32.602 | 11,128,687 | +12,907 | 0.34% | 362,815,179 |
| 2021-09-20 | 2021-09-16 | 33.655 | 11,115,780 | +807 | 0.34% | 374,106,754 |
| 2021-09-17 | 2021-09-15 | 34.275 | 11,114,973 | +53,242 | 0.34% | 380,968,720 |
| 2021-09-15 | 2021-09-13 | 35.639 | 11,061,731 | -3,226 | 0.34% | 394,227,316 |
| 2021-09-14 | 2021-09-10 | 36.445 | 11,064,957 | +4,033 | 0.34% | 403,257,852 |
| 2021-09-13 | 2021-09-09 | 36.569 | 11,060,924 | +4,034 | 0.34% | 404,481,996 |
| 2021-09-10 | 2021-09-08 | 37.436 | 11,056,890 | +8,873 | 0.34% | 413,928,856 |
| 2021-09-09 | 2021-09-07 | 38.614 | 11,048,017 | -20,167 | 0.34% | 426,607,176 |
| 2021-09-08 | 2021-09-06 | 38.428 | 11,068,184 | +5,647 | 0.34% | 425,327,865 |
| 2021-09-07 | 2021-09-03 | 38.242 | 11,062,537 | -4,841 | 0.34% | 423,053,874 |
| 2021-09-06 | 2021-09-02 | 38.552 | 11,067,378 | +4,841 | 0.34% | 426,668,817 |
| 2021-09-03 | 2021-09-01 | 38.614 | 11,062,537 | +27,428 | 0.34% | 427,167,850 |
| 2021-09-01 | 2021-08-30 | 40.597 | 11,035,109 | +19,361 | 0.34% | 447,995,553 |
| 2021-08-31 | 2021-08-27 | 39.792 | 11,015,748 | +4,840 | 0.34% | 438,333,634 |
| 2021-08-30 | 2021-08-26 | 40.101 | 11,010,908 | -21,781 | 0.34% | 441,553,357 |
| 2021-08-27 | 2021-08-25 | 39.668 | 11,032,689 | -13,714 | 0.34% | 437,640,118 |
| 2021-08-26 | 2021-08-24 | 38.056 | 11,046,403 | -4,034 | 0.34% | 420,382,889 |
| 2021-08-25 | 2021-08-23 | 36.878 | 11,050,437 | -28,234 | 0.34% | 407,523,066 |
| 2021-08-24 | 2021-08-20 | 34.337 | 11,078,671 | -4,841 | 0.34% | 380,411,122 |
| 2021-08-23 | 2021-08-19 | 35.763 | 11,083,512 | -4,033 | 0.34% | 396,377,492 |
| 2021-08-20 | 2021-08-18 | 34.771 | 11,087,545 | +25,008 | 0.34% | 385,526,320 |
| 2021-08-19 | 2021-08-17 | 35.267 | 11,062,537 | -53,243 | 0.34% | 390,142,065 |
| 2021-08-18 | 2021-08-16 | 35.329 | 11,115,780 | +28,235 | 0.34% | 392,708,747 |
| 2021-08-16 | 2021-08-12 | 39.450 | 11,087,545 | +807 | 0.34% | 437,401,074 |
| 2021-08-13 | 2021-08-11 | 38.817 | 11,086,738 | +238,851 | 0.34% | 430,348,865 |
| 2021-08-12 | 2021-08-10 | 38.690 | 10,847,887 | -789 | 0.34% | 419,703,669 |
| 2021-08-11 | 2021-08-09 | 38.183 | 10,848,676 | +789 | 0.34% | 414,238,494 |
| 2021-08-10 | 2021-08-06 | 38.943 | 10,847,887 | +14,213 | 0.34% | 422,451,320 |
| 2021-08-09 | 2021-08-05 | 36.854 | 10,833,674 | +25,268 | 0.34% | 399,259,400 |
| 2021-08-06 | 2021-08-04 | 37.740 | 10,808,406 | +48,956 | 0.34% | 407,909,962 |
| 2021-08-05 | 2021-08-03 | 38.627 | 10,759,450 | -25,268 | 0.34% | 415,600,737 |
| 2021-08-04 | 2021-08-02 | 37.613 | 10,784,718 | +2,369 | 0.34% | 405,650,150 |
| 2021-08-03 | 2021-07-30 | 36.727 | 10,782,349 | +4,738 | 0.34% | 396,002,366 |
| 2021-08-02 | 2021-07-29 | 36.284 | 10,777,611 | +34,743 | 0.34% | 391,051,115 |
| 2021-07-30 | 2021-07-28 | 34.194 | 10,742,868 | +7,896 | 0.34% | 367,341,844 |
| 2021-07-29 | 2021-07-27 | 31.534 | 10,734,972 | +81,330 | 0.34% | 338,521,815 |
| 2021-07-28 | 2021-07-26 | 39.133 | 10,653,642 | +4,737 | 0.33% | 416,910,638 |
| 2021-07-22 | 2021-07-20 | 40.653 | 10,648,905 | +790 | 0.33% | 432,908,769 |
| 2021-07-21 | 2021-07-19 | 41.286 | 10,648,115 | +790 | 0.33% | 439,619,281 |
| 2021-07-19 | 2021-07-15 | 41.476 | 10,647,325 | -1,580 | 0.33% | 441,609,303 |
| 2021-07-16 | 2021-07-14 | 41.033 | 10,648,905 | +3,159 | 0.33% | 436,954,646 |
| 2021-07-15 | 2021-07-13 | 42.173 | 10,645,746 | -183,190 | 0.33% | 448,959,051 |
| 2021-07-14 | 2021-07-12 | 41.159 | 10,828,936 | -1,579 | 0.34% | 445,713,251 |
| 2021-07-12 | 2021-07-08 | 39.133 | 10,830,515 | -4,738 | 0.34% | 423,832,236 |
| 2021-07-08 | 2021-07-06 | 39.260 | 10,835,253 | +6,317 | 0.34% | 425,389,875 |
| 2021-07-07 | 2021-07-05 | 39.640 | 10,828,936 | -1,579 | 0.34% | 429,256,147 |
| 2021-07-05 | 2021-06-30 | 40.083 | 10,830,515 | +11,054 | 0.34% | 434,119,427 |
| 2021-07-02 | 2021-06-29 | 41.539 | 10,819,461 | -14,213 | 0.34% | 449,433,942 |
| 2021-06-28 | 2021-06-24 | 40.653 | 10,833,674 | +7,896 | 0.34% | 440,420,163 |
| 2021-06-25 | 2021-06-23 | 40.843 | 10,825,778 | -28,426 | 0.34% | 442,155,706 |
| 2021-06-24 | 2021-06-22 | 40.146 | 10,854,204 | +4,738 | 0.34% | 435,756,265 |
| 2021-06-23 | 2021-06-21 | 39.766 | 10,849,466 | -1,579 | 0.34% | 431,443,976 |
| 2021-06-22 | 2021-06-18 | 39.766 | 10,851,045 | -1,579 | 0.34% | 431,506,767 |
| 2021-06-21 | 2021-06-17 | 37.423 | 10,852,624 | +1,579 | 0.34% | 406,142,689 |
| 2021-06-18 | 2021-06-16 | 37.613 | 10,851,045 | +12,634 | 0.34% | 408,144,936 |
| 2021-06-17 | 2021-06-15 | 39.070 | 10,838,411 | -20,530 | 0.34% | 423,454,919 |
| 2021-06-16 | 2021-06-11 | 38.183 | 10,858,941 | +6,317 | 0.34% | 414,630,445 |
| 2021-06-15 | 2021-06-10 | 37.930 | 10,852,624 | -6,317 | 0.34% | 411,640,391 |
| 2021-06-11 | 2021-06-09 | 38.310 | 10,858,941 | -7,896 | 0.34% | 416,005,671 |
| 2021-06-10 | 2021-06-08 | 37.360 | 10,866,837 | +18,950 | 0.34% | 405,986,476 |
| 2021-06-09 | 2021-06-07 | 37.233 | 10,847,887 | -17,371 | 0.34% | 403,904,676 |
| 2021-06-08 | 2021-06-04 | 36.917 | 10,865,258 | +3,158 | 0.34% | 401,111,396 |
| 2021-06-07 | 2021-06-03 | 36.220 | 10,862,100 | +30,005 | 0.34% | 393,428,872 |
| 2021-06-04 | 2021-06-02 | 37.360 | 10,832,095 | +4,738 | 0.34% | 404,688,510 |
| 2021-06-03 | 2021-06-01 | 39.133 | 10,827,357 | +320,583 | 0.34% | 423,708,654 |
| 2021-06-02 | 2021-05-31 | 40.061 | 10,506,774 | +11,054 | 0.33% | 420,912,097 |
| 2021-06-01 | 2021-05-28 | 39.221 | 10,495,720 | +457,537 | 0.33% | 411,652,971 |
| 2021-05-31 | 2021-05-27 | 40.384 | 10,038,183 | -23,215 | 0.32% | 405,382,926 |
| 2021-05-28 | 2021-05-26 | 38.123 | 10,061,398 | -57,263 | 0.32% | 383,566,498 |
| 2021-05-27 | 2021-05-25 | 36.055 | 10,118,661 | +26,310 | 0.32% | 364,827,504 |
| 2021-05-26 | 2021-05-24 | 36.443 | 10,092,351 | +23,215 | 0.32% | 367,791,575 |
| 2021-05-25 | 2021-05-21 | 36.572 | 10,069,136 | -29,405 | 0.32% | 368,246,786 |
| 2021-05-24 | 2021-05-20 | 36.120 | 10,098,541 | +4,643 | 0.32% | 364,754,592 |
| 2021-05-21 | 2021-05-18 | 36.120 | 10,093,898 | -1,548 | 0.32% | 364,586,889 |
| 2021-05-20 | 2021-05-17 | 35.344 | 10,095,446 | -27,857 | 0.32% | 356,815,049 |
| 2021-05-18 | 2021-05-14 | 34.116 | 10,123,303 | +10,833 | 0.32% | 345,371,491 |
| 2021-05-17 | 2021-05-13 | 33.729 | 10,112,470 | +57,263 | 0.32% | 341,081,431 |
| 2021-05-14 | 2021-05-12 | 36.766 | 10,055,207 | -1,548 | 0.32% | 369,686,515 |
| 2021-05-13 | 2021-05-11 | 36.184 | 10,056,755 | +4,643 | 0.32% | 363,895,114 |
| 2021-05-12 | 2021-05-10 | 36.378 | 10,052,112 | -212,027 | 0.32% | 365,675,649 |
| 2021-05-11 | 2021-05-07 | 34.310 | 10,264,139 | -10,833 | 0.33% | 352,165,958 |
| 2021-05-10 | 2021-05-06 | 35.021 | 10,274,972 | -27,858 | 0.33% | 359,840,681 |
| 2021-05-07 | 2021-05-05 | 33.923 | 10,302,830 | -3,095 | 0.33% | 349,499,182 |
| 2021-05-06 | 2021-05-04 | 33.212 | 10,305,925 | +7,738 | 0.33% | 342,279,133 |
| 2021-05-05 | 2021-05-03 | 32.953 | 10,298,187 | +51,072 | 0.33% | 339,360,489 |
| 2021-05-04 | 2021-04-30 | 35.603 | 10,247,115 | -23,214 | 0.33% | 364,824,114 |
| 2021-04-30 | 2021-04-28 | 35.473 | 10,270,329 | -1,548 | 0.33% | 364,323,367 |
| 2021-04-28 | 2021-04-26 | 34.827 | 10,271,877 | -13,929 | 0.33% | 357,741,153 |
| 2021-04-23 | 2021-04-21 | 33.600 | 10,285,806 | -6,190 | 0.33% | 345,598,620 |
| 2021-04-22 | 2021-04-20 | 33.083 | 10,291,996 | +20,119 | 0.33% | 340,486,500 |
| 2021-04-21 | 2021-04-19 | 33.923 | 10,271,877 | +3,095 | 0.33% | 348,449,175 |
| 2021-04-20 | 2021-04-16 | 33.535 | 10,268,782 | -1,547 | 0.33% | 344,363,108 |
| 2021-04-16 | 2021-04-14 | 32.953 | 10,270,329 | +7,738 | 0.33% | 338,442,472 |
| 2021-04-13 | 2021-04-09 | 33.018 | 10,262,591 | +9,286 | 0.33% | 338,850,592 |
| 2021-04-12 | 2021-04-08 | 33.341 | 10,253,305 | -634,532 | 0.33% | 341,856,550 |
| 2021-04-09 | 2021-04-07 | 33.729 | 10,887,837 | -4,643 | 0.35% | 367,233,626 |
| 2021-04-08 | 2021-04-01 | 32.953 | 10,892,480 | +4,643 | 0.35% | 358,944,476 |
| 2021-04-07 | 2021-03-31 | 32.824 | 10,887,837 | -6,191 | 0.35% | 357,384,448 |
| 2021-04-01 | 2021-03-30 | 33.341 | 10,894,028 | -1,547 | 0.35% | 363,218,964 |
| 2021-03-31 | 2021-03-29 | 32.243 | 10,895,575 | +307,980 | 0.35% | 351,302,327 |
| 2021-03-30 | 2021-03-26 | 31.209 | 10,587,595 | +1,547 | 0.34% | 330,426,430 |
| 2021-03-29 | 2021-03-25 | 30.821 | 10,586,048 | +317,266 | 0.34% | 326,274,073 |
| 2021-03-26 | 2021-03-24 | 30.433 | 10,268,782 | +12,382 | 0.33% | 312,514,497 |
| 2021-03-25 | 2021-03-23 | 32.953 | 10,256,400 | +4,643 | 0.33% | 337,983,464 |
| 2021-03-24 | 2021-03-22 | 32.953 | 10,251,757 | -224,408 | 0.33% | 337,830,461 |
| 2021-03-23 | 2021-03-19 | 32.243 | 10,476,165 | +6,190 | 0.34% | 337,779,433 |
| 2021-03-22 | 2021-03-18 | 32.437 | 10,469,975 | +1,548 | 0.33% | 339,609,389 |
| 2021-03-19 | 2021-03-17 | 32.178 | 10,468,427 | +3,095 | 0.33% | 336,853,527 |
| 2021-03-17 | 2021-03-15 | 32.695 | 10,465,332 | +1,548 | 0.33% | 342,163,637 |
| 2021-03-16 | 2021-03-12 | 32.243 | 10,463,784 | -9,286 | 0.33% | 337,380,237 |
| 2021-03-15 | 2021-03-11 | 33.147 | 10,473,070 | -27,857 | 0.34% | 347,153,620 |
| 2021-03-12 | 2021-03-10 | 31.532 | 10,500,927 | -10,834 | 0.34% | 331,114,186 |
| 2021-03-09 | 2021-03-05 | 29.012 | 10,511,761 | -1,547 | 0.34% | 304,966,507 |
| 2021-03-08 | 2021-03-04 | 28.366 | 10,513,308 | -10,834 | 0.34% | 298,218,262 |
| 2021-03-05 | 2021-03-03 | 30.304 | 10,524,142 | +1,548 | 0.34% | 318,925,958 |
| 2021-03-04 | 2021-03-02 | 30.175 | 10,522,594 | -255,361 | 0.34% | 317,519,222 |
| 2021-03-03 | 2021-03-01 | 30.627 | 10,777,955 | -273,932 | 0.34% | 330,099,628 |
| 2021-03-02 | 2021-02-26 | 28.043 | 11,051,887 | -6,190 | 0.35% | 309,924,916 |
| 2021-03-01 | 2021-02-25 | 28.043 | 11,058,077 | +12,381 | 0.35% | 310,098,500 |
| 2021-02-25 | 2021-02-23 | 30.433 | 11,045,696 | -40,239 | 0.35% | 336,158,673 |
| 2021-02-24 | 2021-02-22 | 28.560 | 11,085,935 | -9,286 | 0.35% | 316,610,216 |
| 2021-02-19 | 2021-02-17 | 29.077 | 11,095,221 | -54,167 | 0.35% | 322,610,723 |
| 2021-02-18 | 2021-02-16 | 28.947 | 11,149,388 | -212,027 | 0.36% | 322,744,886 |
| 2021-02-17 | 2021-02-11 | 28.818 | 11,361,415 | -18,571 | 0.36% | 327,414,274 |
| 2021-02-16 | 2021-02-09 | 28.172 | 11,379,986 | -30,953 | 0.36% | 320,596,328 |
| 2021-02-10 | 2021-02-08 | 27.073 | 11,410,939 | -72,739 | 0.37% | 308,934,018 |
| 2021-02-09 | 2021-02-05 | 25.406 | 11,483,678 | -7,738 | 0.37% | 291,759,390 |
| 2021-02-08 | 2021-02-04 | 24.915 | 11,491,416 | +12,381 | 0.37% | 286,312,889 |
| 2021-02-04 | 2021-02-02 | 25.691 | 11,479,035 | +4,643 | 0.37% | 294,904,964 |
| 2021-02-03 | 2021-02-01 | 25.329 | 11,474,392 | +9,286 | 0.37% | 290,633,771 |
| 2021-02-02 | 2021-01-29 | 24.295 | 11,465,106 | +4,642 | 0.37% | 278,545,564 |
| 2021-02-01 | 2021-01-28 | 24.295 | 11,460,464 | -51,072 | 0.37% | 278,432,786 |
| 2021-01-29 | 2021-01-27 | 25.975 | 11,511,536 | +6,191 | 0.37% | 299,012,715 |
| 2021-01-28 | 2021-01-26 | 26.427 | 11,505,345 | -3,095 | 0.37% | 304,055,792 |
| 2021-01-27 | 2021-01-25 | 25.820 | 11,508,440 | -13,929 | 0.37% | 297,147,626 |
| 2021-01-26 | 2021-01-22 | 26.040 | 11,522,369 | -12,381 | 0.37% | 300,038,615 |
| 2021-01-25 | 2021-01-21 | 24.993 | 11,534,750 | -190,360 | 0.37% | 288,286,947 |
| 2021-01-22 | 2021-01-20 | 25.665 | 11,725,110 | -6,190 | 0.38% | 300,923,769 |
| 2021-01-21 | 2021-01-19 | 25.226 | 11,731,300 | +13,928 | 0.38% | 295,928,148 |
| 2021-01-20 | 2021-01-18 | 25.742 | 11,717,372 | -286,313 | 0.37% | 301,633,709 |
| 2021-01-19 | 2021-01-15 | 25.303 | 12,003,685 | -7,738 | 0.38% | 303,729,937 |
| 2021-01-18 | 2021-01-14 | 26.104 | 12,011,423 | +38,691 | 0.38% | 313,549,530 |
| 2021-01-15 | 2021-01-13 | 26.234 | 11,972,732 | -1,548 | 0.38% | 314,086,754 |
| 2021-01-14 | 2021-01-12 | 25.794 | 11,974,280 | +13,929 | 0.38% | 308,866,117 |
| 2021-01-13 | 2021-01-11 | 25.639 | 11,960,351 | +6,191 | 0.38% | 306,652,080 |
| 2021-01-12 | 2021-01-08 | 27.720 | 11,954,160 | +7,738 | 0.38% | 331,365,037 |
| 2021-01-11 | 2021-01-07 | 27.913 | 11,946,422 | +380,719 | 0.38% | 333,466,281 |
| 2021-01-08 | 2021-01-06 | 27.720 | 11,565,703 | +1,548 | 0.37% | 320,597,148 |
| 2021-01-07 | 2021-01-05 | 28.366 | 11,564,155 | +24,762 | 0.37% | 328,026,365 |
| 2021-01-06 | 2021-01-04 | 28.947 | 11,539,393 | -4,643 | 0.37% | 334,034,485 |
| 2021-01-05 | 2020-12-31 | 27.978 | 11,544,036 | -1,548 | 0.37% | 322,980,197 |
| 2021-01-04 | 2020-12-29 | 27.267 | 11,545,584 | +10,834 | 0.37% | 314,817,368 |
| 2020-12-30 | 2020-12-28 | 27.461 | 11,534,750 | +13,929 | 0.37% | 316,757,891 |
| 2020-12-29 | 2020-12-24 | 27.009 | 11,520,821 | -1,548 | 0.37% | 311,164,496 |
| 2020-12-28 | 2020-12-22 | 25.975 | 11,522,369 | +34,048 | 0.37% | 299,294,102 |
| 2020-12-23 | 2020-12-21 | 26.169 | 11,488,321 | -275,480 | 0.37% | 300,636,642 |
| 2020-12-22 | 2020-12-18 | 25.846 | 11,763,801 | -7,738 | 0.38% | 304,045,085 |
| 2020-12-21 | 2020-12-17 | 25.329 | 11,771,539 | +18,572 | 0.38% | 298,160,178 |
| 2020-12-18 | 2020-12-16 | 25.562 | 11,752,967 | +7,738 | 0.38% | 300,423,656 |
| 2020-12-17 | 2020-12-15 | 24.218 | 11,745,229 | +7,738 | 0.38% | 284,440,477 |
| 2020-12-16 | 2020-12-14 | 24.243 | 11,737,491 | +1,548 | 0.38% | 284,556,447 |
| 2020-12-15 | 2020-12-11 | 24.683 | 11,735,943 | +1,547 | 0.38% | 289,675,444 |
| 2020-12-11 | 2020-12-09 | 23.830 | 11,734,396 | -12,381 | 0.38% | 279,628,852 |
| 2020-12-10 | 2020-12-08 | 23.261 | 11,746,777 | -6,190 | 0.38% | 273,244,577 |
| 2020-12-09 | 2020-12-07 | 22.486 | 11,752,967 | +1,547 | 0.38% | 264,275,612 |
| 2020-12-08 | 2020-12-04 | 23.132 | 11,751,420 | +6,191 | 0.38% | 271,833,954 |
| 2020-12-07 | 2020-12-03 | 22.667 | 11,745,229 | -13,929 | 0.38% | 266,226,572 |
| 2020-12-03 | 2020-12-01 | 22.977 | 11,759,158 | -1,548 | 0.38% | 270,189,399 |
| 2020-12-02 | 2020-11-30 | 22.486 | 11,760,706 | -221,312 | 0.38% | 264,449,630 |
| 2020-11-30 | 2020-11-26 | 22.279 | 11,982,018 | +3,095 | 0.38% | 266,948,541 |
| 2020-11-27 | 2020-11-25 | 22.098 | 11,978,923 | +13,929 | 0.38% | 264,712,352 |
| 2020-11-26 | 2020-11-24 | 23.054 | 11,964,994 | -1,548 | 0.38% | 275,846,614 |
| 2020-11-25 | 2020-11-23 | 23.442 | 11,966,542 | +218,241 | 0.38% | 280,521,579 |
| 2020-11-24 | 2020-11-20 | 21.685 | 11,748,301 | +4,643 | 0.38% | 254,757,714 |
| 2020-11-23 | 2020-11-19 | 21.297 | 11,743,658 | +1,547 | 0.38% | 250,104,166 |
| 2020-11-19 | 2020-11-17 | 21.349 | 11,742,111 | -3,095 | 0.38% | 250,678,188 |
| 2020-11-18 | 2020-11-16 | 21.323 | 11,745,206 | +1,548 | 0.38% | 250,440,698 |
| 2020-11-17 | 2020-11-13 | 21.219 | 11,743,658 | +137,740 | 0.38% | 249,193,592 |
| 2020-11-16 | 2020-11-12 | 20.522 | 11,605,918 | +1,547 | 0.37% | 238,171,789 |
| 2020-11-13 | 2020-11-11 | 19.695 | 11,604,371 | +3,096 | 0.37% | 228,542,458 |
| 2020-11-12 | 2020-11-10 | 21.038 | 11,601,275 | -7,739 | 0.37% | 244,073,396 |
| 2020-11-11 | 2020-11-09 | 22.150 | 11,609,014 | +13,929 | 0.37% | 257,138,126 |
| 2020-11-10 | 2020-11-06 | 21.788 | 11,595,085 | -12,381 | 0.37% | 252,634,018 |
| 2020-11-09 | 2020-11-05 | 21.530 | 11,607,466 | -17,024 | 0.37% | 249,903,731 |
| 2020-11-06 | 2020-11-04 | 20.082 | 11,624,490 | -26,310 | 0.37% | 233,445,359 |
| 2020-11-05 | 2020-11-03 | 20.211 | 11,650,800 | +20,119 | 0.37% | 235,479,345 |
| 2020-11-04 | 2020-11-02 | 21.426 | 11,630,681 | +26,310 | 0.37% | 249,201,122 |
| 2020-11-03 | 2020-10-30 | 21.943 | 11,604,371 | -23,214 | 0.37% | 254,635,889 |
| 2020-11-02 | 2020-10-29 | 21.581 | 11,627,585 | -23,215 | 0.37% | 250,937,933 |
| 2020-10-30 | 2020-10-28 | 21.271 | 11,650,800 | +23,215 | 0.37% | 247,825,448 |
| 2020-10-29 | 2020-10-27 | 21.710 | 11,627,585 | -29,405 | 0.37% | 252,440,556 |
| 2020-10-27 | 2020-10-22 | 21.064 | 11,656,990 | -1,548 | 0.37% | 245,546,841 |
| 2020-10-23 | 2020-10-21 | 21.245 | 11,658,538 | +3,095 | 0.37% | 247,688,720 |
| 2020-10-22 | 2020-10-20 | 21.013 | 11,655,443 | +35,596 | 0.37% | 244,911,765 |
| 2020-10-21 | 2020-10-19 | 20.444 | 11,619,847 | -7,738 | 0.37% | 237,556,660 |
| 2020-10-20 | 2020-10-16 | 20.651 | 11,627,585 | +301,789 | 0.37% | 240,119,052 |
| 2020-10-19 | 2020-10-15 | 20.444 | 11,325,796 | -154,764 | 0.36% | 231,545,069 |
| 2020-10-15 | 2020-10-12 | 20.935 | 11,480,560 | +17,024 | 0.37% | 240,346,836 |
| 2020-10-14 | 2020-10-09 | 21.710 | 11,463,536 | -718,104 | 0.37% | 248,878,972 |
| 2020-10-08 | 2020-10-06 | 20.780 | 12,181,640 | -4,643 | 0.39% | 253,134,959 |
| 2020-10-07 | 2020-10-05 | 20.237 | 12,186,283 | +6,191 | 0.39% | 246,617,187 |
| 2020-10-06 | 2020-09-30 | 20.134 | 12,180,092 | -789,296 | 0.39% | 245,232,680 |
| 2020-09-29 | 2020-09-25 | 18.376 | 12,969,388 | +3,095 | 0.42% | 238,330,378 |
| 2020-09-25 | 2020-09-23 | 18.893 | 12,966,293 | -835,725 | 0.42% | 244,975,993 |
| 2020-09-24 | 2020-09-22 | 18.609 | 13,802,018 | -379,172 | 0.44% | 256,841,622 |
| 2020-09-23 | 2020-09-21 | 18.712 | 14,181,190 | -3,095 | 0.45% | 265,363,728 |
| 2020-09-22 | 2020-09-18 | 18.609 | 14,184,285 | +4,643 | 0.45% | 263,955,225 |
| 2020-09-21 | 2020-09-17 | 18.893 | 14,179,642 | +7,738 | 0.45% | 267,900,153 |
| 2020-09-18 | 2020-09-16 | 19.384 | 14,171,904 | -1,548 | 0.45% | 274,713,362 |
| 2020-09-17 | 2020-09-15 | 18.247 | 14,173,452 | -1,174,658 | 0.45% | 258,625,091 |
| 2020-09-16 | 2020-09-14 | 18.402 | 15,348,110 | -928,583 | 0.49% | 282,439,358 |
| 2020-09-09 | 2020-09-07 | 17.627 | 16,276,693 | -7,738 | 0.52% | 286,906,815 |
| 2020-09-07 | 2020-09-03 | 18.015 | 16,284,431 | -15,477 | 0.52% | 293,356,479 |
| 2020-09-03 | 2020-09-01 | 17.834 | 16,299,908 | -15,476 | 0.52% | 290,686,299 |
| 2020-09-02 | 2020-08-31 | 17.317 | 16,315,384 | +7,738 | 0.52% | 282,528,602 |
| 2020-08-31 | 2020-08-27 | 17.627 | 16,307,646 | +60,358 | 0.52% | 287,452,419 |
| 2020-08-28 | 2020-08-26 | 17.601 | 16,247,288 | +52,620 | 0.52% | 285,968,573 |
| 2020-08-27 | 2020-08-25 | 17.653 | 16,194,668 | -250,718 | 0.52% | 285,879,538 |
| 2020-08-26 | 2020-08-24 | 17.420 | 16,445,386 | -193,455 | 0.53% | 286,479,986 |
| 2020-08-25 | 2020-08-21 | 16.826 | 16,638,841 | -232,145 | 0.53% | 279,958,964 |
| 2020-08-24 | 2020-08-20 | 17.136 | 16,870,986 | +1,547 | 0.54% | 289,097,484 |
| 2020-08-19 | 2020-08-17 | 16.981 | 16,869,439 | +15,477 | 0.54% | 286,454,948 |
| 2020-08-17 | 2020-08-13 | 16.635 | 16,853,962 | +210,335 | 0.54% | 280,361,712 |
| 2020-08-13 | 2020-08-11 | 16.635 | 16,643,627 | +1,527 | 0.54% | 276,862,839 |
| 2020-08-12 | 2020-08-10 | 15.980 | 16,642,100 | +15,269 | 0.54% | 265,938,326 |
| 2020-08-11 | 2020-08-07 | 16.189 | 16,626,831 | -7,635 | 0.54% | 269,178,845 |
| 2020-08-10 | 2020-08-06 | 16.320 | 16,634,466 | +1,527 | 0.54% | 271,481,274 |
| 2020-08-07 | 2020-08-05 | 15.980 | 16,632,939 | +38,173 | 0.54% | 265,791,934 |
| 2020-08-06 | 2020-08-04 | 15.692 | 16,594,766 | -19,850 | 0.54% | 260,399,966 |
| 2020-08-05 | 2020-08-03 | 15.351 | 16,614,616 | +12,216 | 0.54% | 255,053,268 |
| 2020-08-04 | 2020-07-31 | 14.880 | 16,602,400 | +47,334 | 0.54% | 247,037,098 |
| 2020-08-03 | 2020-07-30 | 14.984 | 16,555,066 | +6,108 | 0.54% | 248,067,525 |
| 2020-07-30 | 2020-07-28 | 15.168 | 16,548,958 | -18,323 | 0.54% | 251,010,672 |
| 2020-07-28 | 2020-07-24 | 14.094 | 16,567,281 | +13,742 | 0.54% | 233,494,407 |
| 2020-07-27 | 2020-07-23 | 14.513 | 16,553,539 | +74,819 | 0.54% | 240,239,043 |
| 2020-07-24 | 2020-07-22 | 14.015 | 16,478,720 | -15,269 | 0.54% | 230,951,201 |
| 2020-07-22 | 2020-07-20 | 13.806 | 16,493,989 | -30,538 | 0.54% | 227,708,522 |
| 2020-07-21 | 2020-07-17 | 12.954 | 16,524,527 | +1,527 | 0.54% | 214,061,370 |
| 2020-07-20 | 2020-07-16 | 12.862 | 16,523,000 | -21,377 | 0.54% | 212,526,634 |
| 2020-07-16 | 2020-07-14 | 13.085 | 16,544,377 | -53,443 | 0.54% | 216,485,533 |
| 2020-07-15 | 2020-07-13 | 13.334 | 16,597,820 | +1,527 | 0.54% | 221,315,485 |
| 2020-07-14 | 2020-07-10 | 12.876 | 16,596,293 | +50,389 | 0.54% | 213,686,745 |
| 2020-07-13 | 2020-07-09 | 13.020 | 16,545,904 | -7,635 | 0.54% | 215,421,903 |
| 2020-07-10 | 2020-07-08 | 13.334 | 16,553,539 | +22,904 | 0.54% | 220,725,041 |
| 2020-07-09 | 2020-07-07 | 13.308 | 16,530,635 | -1,527 | 0.54% | 219,986,595 |
| 2020-07-07 | 2020-07-03 | 12.705 | 16,532,162 | +3,054 | 0.54% | 210,045,973 |
| 2020-07-03 | 2020-06-30 | 12.443 | 16,529,108 | +10,688 | 0.54% | 205,677,126 |
| 2020-06-30 | 2020-06-26 | 12.208 | 16,518,420 | -7,634 | 0.54% | 201,649,611 |
| 2020-06-24 | 2020-06-22 | 12.299 | 16,526,054 | +7,634 | 0.54% | 203,258,039 |
| 2020-06-18 | 2020-06-16 | 12.496 | 16,518,420 | -7,634 | 0.54% | 206,409,581 |
| 2020-06-17 | 2020-06-15 | 12.181 | 16,526,054 | +18,323 | 0.54% | 201,309,879 |
| 2020-06-15 | 2020-06-11 | 12.339 | 16,507,731 | +19,850 | 0.54% | 203,681,347 |
| 2020-06-12 | 2020-06-10 | 12.718 | 16,487,881 | -15,440 | 0.54% | 209,699,332 |
| 2020-06-11 | 2020-06-09 | 12.443 | 16,503,321 | -19,850 | 0.54% | 205,356,250 |
| 2020-06-10 | 2020-06-08 | 11.841 | 16,523,171 | -1,850,631 | 0.54% | 195,647,724 |
| 2020-06-09 | 2020-06-05 | 11.788 | 18,373,802 | +15,270 | 0.60% | 216,598,036 |
| 2020-06-08 | 2020-06-04 | 11.618 | 18,358,532 | -1,252,077 | 0.60% | 213,291,989 |
| 2020-06-05 | 2020-06-03 | 12.470 | 19,610,609 | -3,624,914 | 0.64% | 244,537,580 |
| 2020-06-04 | 2020-06-02 | 12.185 | 23,235,523 | -4,868,266 | 0.76% | 283,132,589 |
| 2020-06-03 | 2020-06-01 | 11.928 | 28,103,789 | -1,577,634 | 0.95% | 335,224,447 |
| 2020-06-02 | 2020-05-29 | 11.102 | 29,681,423 | -1,292,538 | 1.00% | 329,528,870 |
| 2020-06-01 | 2020-05-28 | 11.332 | 30,973,961 | -1,169,931 | 1.04% | 351,008,072 |
| 2020-05-29 | 2020-05-27 | 11.265 | 32,143,892 | -2,065,106 | 1.08% | 362,090,129 |
| 2020-05-28 | 2020-05-26 | 11.238 | 34,208,998 | -1,917,387 | 1.15% | 384,426,524 |
| 2020-05-27 | 2020-05-25 | 11.075 | 36,126,385 | -2,658,934 | 1.22% | 400,103,830 |
| 2020-05-26 | 2020-05-22 | 11.183 | 38,785,319 | -3,626,491 | 1.31% | 433,752,822 |
| 2020-05-25 | 2020-05-21 | 11.671 | 42,411,810 | -15,724,642 | 1.43% | 494,981,505 |
| 2020-05-20 | 2020-05-18 | 11.684 | 58,136,452 | -2,954 | 1.96% | 679,288,431 |
| 2020-05-18 | 2020-05-14 | 11.603 | 58,139,406 | -11,817 | 1.96% | 674,599,960 |
| 2020-05-14 | 2020-05-12 | 12.023 | 58,151,223 | -1,478 | 1.96% | 699,144,133 |
| 2020-05-13 | 2020-05-11 | 11.887 | 58,152,701 | -7,386 | 1.96% | 691,288,458 |
| 2020-05-12 | 2020-05-08 | 11.508 | 58,160,087 | +17,727 | 1.96% | 669,327,813 |
| 2020-05-07 | 2020-05-05 | 12.321 | 58,142,360 | +11,817 | 1.96% | 716,356,073 |
| 2020-05-06 | 2020-05-04 | 12.063 | 58,130,543 | -81,245 | 1.96% | 701,256,633 |
| 2020-04-22 | 2020-04-20 | 11.996 | 58,211,788 | +22,158 | 1.96% | 698,296,008 |
| 2020-04-17 | 2020-04-15 | 12.050 | 58,189,630 | +7,386 | 1.96% | 701,181,584 |
| 2020-04-07 | 2020-04-03 | 11.806 | 58,182,244 | +4,431 | 1.96% | 686,913,182 |
| 2020-04-03 | 2020-04-01 | 11.739 | 58,177,813 | -4,431 | 1.96% | 682,922,447 |
| 2020-03-30 | 2020-03-26 | 12.280 | 58,182,244 | -14,772 | 1.96% | 714,484,239 |
| 2020-03-27 | 2020-03-25 | 12.185 | 58,197,016 | -28,067 | 1.96% | 709,150,029 |
| 2020-03-23 | 2020-03-19 | 11.034 | 58,225,083 | -29,543 | 1.96% | 642,484,454 |
| 2020-03-17 | 2020-03-13 | 11.739 | 58,254,626 | +14,771 | 1.96% | 683,824,119 |
| 2020-03-13 | 2020-03-11 | 12.388 | 58,239,855 | +7,386 | 1.96% | 721,499,904 |
| 2020-03-12 | 2020-03-10 | 12.321 | 58,232,469 | -8,863 | 1.96% | 717,466,281 |
| 2020-03-09 | 2020-03-05 | 13.187 | 58,241,332 | +90,109 | 1.96% | 768,042,326 |
| 2020-03-05 | 2020-03-03 | 13.268 | 58,151,223 | -7,386 | 1.96% | 771,577,984 |
| 2020-03-04 | 2020-03-02 | 12.998 | 58,158,609 | +7,386 | 1.96% | 755,927,496 |
| 2020-03-02 | 2020-02-27 | 13.417 | 58,151,223 | -29,544 | 1.96% | 780,238,554 |
| 2020-02-26 | 2020-02-24 | 13.431 | 58,180,767 | +745,979 | 1.96% | 781,422,682 |
| 2020-02-25 | 2020-02-21 | 14.000 | 57,434,788 | -36,930 | 1.94% | 804,063,707 |
| 2020-02-24 | 2020-02-20 | 14.081 | 57,471,718 | -2,954 | 1.94% | 809,249,459 |
| 2020-02-20 | 2020-02-18 | 14.352 | 57,474,672 | +7,386 | 1.94% | 824,854,343 |
| 2020-02-17 | 2020-02-13 | 14.487 | 57,467,286 | +14,771 | 1.94% | 832,528,987 |
| 2020-02-14 | 2020-02-12 | 14.460 | 57,452,515 | +14,772 | 1.94% | 830,759,270 |
| 2020-02-07 | 2020-02-05 | 13.864 | 57,437,743 | -50,224 | 1.94% | 796,328,431 |
| 2020-02-06 | 2020-02-04 | 13.566 | 57,487,967 | +4,431 | 1.94% | 779,901,168 |
| 2020-02-05 | 2020-02-03 | 13.201 | 57,483,536 | +36,930 | 1.94% | 758,827,374 |
| 2020-01-30 | 2020-01-24 | 14.758 | 57,446,606 | +110,789 | 1.94% | 847,785,085 |
| 2020-01-29 | 2020-01-22 | 15.056 | 57,335,817 | -7,386 | 1.93% | 863,228,343 |
| 2020-01-23 | 2020-01-21 | 14.433 | 57,343,203 | -2,954 | 1.93% | 827,625,858 |
| 2020-01-21 | 2020-01-17 | 14.649 | 57,346,157 | +38,407 | 1.93% | 840,091,284 |
| 2020-01-20 | 2020-01-16 | 14.568 | 57,307,750 | -13,295 | 1.93% | 834,873,214 |
| 2020-01-17 | 2020-01-15 | 14.297 | 57,321,045 | -14,772 | 1.93% | 819,545,210 |
| 2020-01-16 | 2020-01-14 | 14.514 | 57,335,817 | +16,249 | 1.93% | 832,176,963 |
| 2020-01-14 | 2020-01-10 | 14.433 | 57,319,568 | -22,158 | 1.93% | 827,284,737 |
| 2020-01-13 | 2020-01-09 | 14.352 | 57,341,726 | -51,701 | 1.93% | 822,946,353 |
| 2020-01-10 | 2020-01-08 | 13.918 | 57,393,427 | -7,386 | 1.93% | 798,822,283 |
| 2020-01-09 | 2020-01-07 | 13.810 | 57,400,813 | +118,175 | 1.93% | 792,707,768 |
| 2020-01-08 | 2020-01-06 | 13.945 | 57,282,638 | +66,473 | 1.93% | 798,831,411 |
| 2020-01-07 | 2020-01-03 | 14.108 | 57,216,165 | +73,859 | 1.93% | 807,200,390 |
| 2020-01-06 | 2020-01-02 | 14.000 | 57,142,306 | -125,560 | 1.92% | 799,969,078 |
| 2020-01-03 | 2019-12-31 | 13.973 | 57,267,866 | +51,701 | 1.93% | 800,176,138 |
| 2019-12-27 | 2019-12-20 | 13.120 | 57,216,165 | +88,631 | 1.93% | 750,649,882 |
| 2019-12-23 | 2019-12-19 | 12.971 | 57,127,534 | +73,860 | 1.93% | 740,978,975 |
| 2019-12-20 | 2019-12-18 | 12.876 | 57,053,674 | +258,507 | 1.92% | 734,613,714 |
| 2019-12-12 | 2019-12-10 | 12.334 | 56,795,167 | +7,386 | 1.91% | 700,526,642 |
| 2019-12-03 | 2019-11-29 | 12.456 | 56,787,781 | +125,561 | 1.91% | 707,355,321 |
| 2019-12-02 | 2019-11-28 | 12.592 | 56,662,220 | -4,432 | 1.91% | 713,462,963 |
| 2019-11-29 | 2019-11-27 | 12.686 | 56,666,652 | +70,905 | 1.91% | 718,889,340 |
| 2019-11-26 | 2019-11-22 | 12.768 | 56,595,747 | -7,386 | 1.91% | 722,587,406 |
| 2019-11-22 | 2019-11-20 | 12.862 | 56,603,133 | -4,431 | 1.91% | 728,046,258 |
| 2019-11-21 | 2019-11-19 | 12.781 | 56,607,564 | -2,955 | 1.91% | 723,504,704 |
| 2019-11-18 | 2019-11-14 | 12.416 | 56,610,519 | -4,431 | 1.91% | 702,847,931 |
| 2019-11-15 | 2019-11-13 | 12.388 | 56,614,950 | +31,021 | 1.91% | 701,369,895 |
| 2019-11-14 | 2019-11-12 | 12.294 | 56,583,929 | +7,386 | 1.91% | 695,622,863 |
| 2019-11-07 | 2019-11-05 | 12.456 | 56,576,543 | -14,772 | 1.91% | 704,724,116 |
| 2019-11-05 | 2019-11-01 | 12.118 | 56,591,315 | -7,386 | 1.91% | 685,753,005 |
| 2019-11-04 | 2019-10-31 | 11.955 | 56,598,701 | +51,701 | 1.91% | 676,646,853 |
| 2019-10-28 | 2019-10-24 | 12.239 | 56,547,000 | +4,432 | 1.91% | 692,106,453 |
| 2019-10-24 | 2019-10-22 | 12.185 | 56,542,568 | -7,386 | 1.91% | 688,990,029 |
| 2019-10-23 | 2019-10-21 | 12.185 | 56,549,954 | -7,386 | 1.91% | 689,080,030 |
| 2019-10-21 | 2019-10-17 | 12.104 | 56,557,340 | +29,544 | 1.91% | 684,575,564 |
| 2019-10-17 | 2019-10-15 | 12.118 | 56,527,796 | -1,478 | 1.91% | 684,983,305 |
| 2019-10-16 | 2019-10-14 | 12.050 | 56,529,274 | -7,385 | 1.91% | 681,174,393 |
| 2019-10-10 | 2019-10-08 | 11.576 | 56,536,659 | -2,955 | 1.91% | 654,472,125 |
| 2019-09-26 | 2019-09-24 | 11.874 | 56,539,614 | +4,432 | 1.91% | 671,347,431 |
| 2019-09-24 | 2019-09-20 | 11.969 | 56,535,182 | +5,908 | 1.91% | 676,652,917 |
| 2019-09-19 | 2019-09-17 | 11.847 | 56,529,274 | -7,385 | 1.91% | 669,693,925 |
| 2019-09-18 | 2019-09-16 | 12.023 | 56,536,659 | -1,478 | 1.91% | 679,732,453 |
| 2019-09-17 | 2019-09-13 | 11.928 | 56,538,137 | +14,772 | 1.91% | 674,391,831 |
| 2019-09-16 | 2019-09-12 | 11.495 | 56,523,365 | -26,589 | 1.91% | 649,726,526 |
| 2019-09-13 | 2019-09-11 | 11.427 | 56,549,954 | -4,432 | 1.91% | 646,203,939 |
| 2019-09-12 | 2019-09-10 | 11.400 | 56,554,386 | -10,340 | 1.91% | 644,723,176 |
| 2019-09-04 | 2019-09-02 | 10.804 | 56,564,726 | -7,386 | 1.91% | 611,143,895 |
| 2019-08-30 | 2019-08-28 | 10.628 | 56,572,112 | -73,859 | 1.91% | 601,266,418 |
| 2019-08-29 | 2019-08-27 | 10.655 | 56,645,971 | +7,386 | 1.91% | 603,585,303 |
| 2019-08-22 | 2019-08-20 | 10.791 | 56,638,585 | -11,818 | 1.91% | 611,175,047 |
| 2019-08-21 | 2019-08-19 | 11.275 | 56,650,403 | +4,432 | 1.91% | 638,760,745 |
| 2019-08-20 | 2019-08-16 | 10.493 | 56,645,971 | +1,136,456 | 1.91% | 594,388,835 |
| 2019-08-16 | 2019-08-14 | 10.465 | 55,509,515 | -7,157 | 1.94% | 580,912,780 |
| 2019-08-14 | 2019-08-12 | 10.703 | 55,516,672 | +7,157 | 1.94% | 594,174,315 |
| 2019-08-13 | 2019-08-09 | 10.814 | 55,509,515 | +14,315 | 1.94% | 600,302,392 |
| 2019-08-09 | 2019-08-07 | 10.591 | 55,495,200 | -7,157 | 1.94% | 587,741,432 |
| 2019-08-08 | 2019-08-06 | 10.493 | 55,502,357 | +1,431 | 1.94% | 582,388,840 |
| 2019-08-06 | 2019-08-02 | 11.052 | 55,500,926 | -7,157 | 1.94% | 613,392,403 |
| 2019-08-02 | 2019-07-31 | 11.108 | 55,508,083 | +5,726 | 1.94% | 616,573,760 |
| 2019-08-01 | 2019-07-30 | 11.625 | 55,502,357 | -722,870 | 1.94% | 645,203,082 |
| 2019-07-29 | 2019-07-25 | 11.569 | 56,225,227 | +7,157 | 1.96% | 650,463,954 |
| 2019-07-26 | 2019-07-24 | 11.234 | 56,218,070 | +7,158 | 1.96% | 631,529,527 |
| 2019-07-24 | 2019-07-22 | 11.429 | 56,210,912 | -10,020 | 1.96% | 642,444,500 |
| 2019-07-22 | 2019-07-18 | 10.996 | 56,220,932 | +7,157 | 1.96% | 618,207,762 |
| 2019-07-16 | 2019-07-12 | 11.094 | 56,213,775 | -2,863 | 1.96% | 623,627,035 |
| 2019-07-15 | 2019-07-11 | 11.192 | 56,216,638 | -1,432 | 1.96% | 629,157,048 |
| 2019-07-10 | 2019-07-08 | 11.834 | 56,218,070 | +7,158 | 1.96% | 665,305,360 |
| 2019-07-09 | 2019-07-05 | 12.016 | 56,210,912 | +4,294 | 1.96% | 675,430,648 |
| 2019-06-24 | 2019-06-20 | 11.681 | 56,206,618 | -7,157 | 1.96% | 656,531,264 |
| 2019-06-19 | 2019-06-17 | 11.206 | 56,213,775 | -1,432 | 1.96% | 629,910,430 |
| 2019-06-17 | 2019-06-13 | 11.122 | 56,215,207 | +1,432 | 1.96% | 625,213,810 |
| 2019-06-13 | 2019-06-11 | 11.415 | 56,213,775 | -1,432 | 1.96% | 641,691,797 |
| 2019-06-12 | 2019-06-10 | 10.940 | 56,215,207 | -1,431 | 1.96% | 615,003,032 |
| 2019-06-10 | 2019-06-05 | 10.814 | 56,216,638 | +4,294 | 1.96% | 607,949,507 |
| 2019-06-06 | 2019-06-04 | 10.745 | 56,212,344 | -71,571 | 1.96% | 603,976,047 |
| 2019-05-31 | 2019-05-29 | 11.066 | 56,283,915 | +71,571 | 1.96% | 622,832,348 |
| 2019-05-30 | 2019-05-28 | 11.108 | 56,212,344 | -2,863 | 1.96% | 624,396,564 |
| 2019-05-28 | 2019-05-24 | 10.870 | 56,215,207 | +1,432 | 1.96% | 611,075,809 |
| 2019-05-27 | 2019-05-23 | 11.108 | 56,213,775 | -2,863 | 1.96% | 624,412,459 |
| 2019-05-24 | 2019-05-22 | 11.150 | 56,216,638 | -5,726 | 1.96% | 626,800,654 |
| 2019-05-23 | 2019-05-21 | 11.094 | 56,222,364 | -8,588 | 1.96% | 623,722,320 |
| 2019-05-22 | 2019-05-20 | 11.038 | 56,230,952 | -20,040 | 1.96% | 620,674,936 |
| 2019-05-20 | 2019-05-16 | 12.057 | 56,250,992 | +15,745 | 1.96% | 678,193,240 |
| 2019-05-17 | 2019-05-15 | 12.100 | 56,235,247 | +1,818,386 | 1.96% | 680,439,349 |
| 2019-05-15 | 2019-05-10 | 12.143 | 54,416,861 | +1,385 | 1.96% | 660,794,283 |
| 2019-05-14 | 2019-05-09 | 12.158 | 54,415,476 | +4,155 | 1.96% | 661,563,169 |
| 2019-05-08 | 2019-05-06 | 12.649 | 54,411,321 | +11,081 | 1.96% | 688,224,567 |
| 2019-05-06 | 2019-05-02 | 13.067 | 54,400,240 | -1,385 | 1.96% | 710,863,458 |
| 2019-05-03 | 2019-04-30 | 12.937 | 54,401,625 | +16,622 | 1.96% | 703,812,016 |
| 2019-04-30 | 2019-04-26 | 13.139 | 54,385,003 | +5,540 | 1.96% | 714,590,674 |
| 2019-04-29 | 2019-04-25 | 13.082 | 54,379,463 | -6,925 | 1.96% | 711,377,144 |
| 2019-04-26 | 2019-04-24 | 13.284 | 54,386,388 | +13,851 | 1.96% | 722,461,717 |
| 2019-04-25 | 2019-04-23 | 13.284 | 54,372,537 | -4,155 | 1.96% | 722,277,722 |
| 2019-04-16 | 2019-04-12 | 13.703 | 54,376,692 | +13,851 | 1.96% | 745,102,107 |
| 2019-04-15 | 2019-04-11 | 13.602 | 54,362,841 | -6,926 | 1.96% | 739,417,701 |
| 2019-04-12 | 2019-04-10 | 13.731 | 54,369,767 | -24,932 | 1.96% | 746,577,305 |
| 2019-04-09 | 2019-04-04 | 13.457 | 54,394,699 | -13,852 | 1.96% | 731,996,973 |
| 2019-04-08 | 2019-04-03 | 13.645 | 54,408,551 | -18,006 | 1.96% | 742,396,240 |
| 2019-04-04 | 2019-04-02 | 13.428 | 54,426,557 | -74,798 | 1.96% | 730,853,962 |
| 2019-04-03 | 2019-04-01 | 13.154 | 54,501,355 | +19,392 | 1.97% | 716,906,424 |
| 2019-04-01 | 2019-03-28 | 12.836 | 54,481,963 | +15,237 | 1.97% | 699,344,724 |
| 2019-03-29 | 2019-03-27 | 12.894 | 54,466,726 | +13,851 | 1.97% | 702,294,916 |
| 2019-03-28 | 2019-03-26 | 12.923 | 54,452,875 | +13,851 | 1.97% | 703,688,810 |
| 2019-03-27 | 2019-03-25 | 12.822 | 54,439,024 | +23,548 | 1.97% | 698,007,503 |
| 2019-03-25 | 2019-03-21 | 13.038 | 54,415,476 | +4,155 | 1.97% | 709,491,142 |
| 2019-03-20 | 2019-03-18 | 13.443 | 54,411,321 | -15,236 | 1.97% | 731,435,013 |
| 2019-03-19 | 2019-03-15 | 12.952 | 54,426,557 | -11,081 | 1.97% | 704,920,434 |
| 2019-03-18 | 2019-03-14 | 12.750 | 54,437,638 | -4,156 | 1.97% | 694,059,610 |
| 2019-03-15 | 2019-03-13 | 12.836 | 54,441,794 | -15,236 | 1.97% | 698,829,104 |
| 2019-03-14 | 2019-03-12 | 13.053 | 54,457,030 | +62,331 | 1.97% | 710,819,245 |
| 2019-03-13 | 2019-03-11 | 12.966 | 54,394,699 | +6,926 | 1.97% | 705,293,221 |
| 2019-03-12 | 2019-03-08 | 13.067 | 54,387,773 | +5,540 | 1.97% | 710,700,548 |
| 2019-03-11 | 2019-03-07 | 13.789 | 54,382,233 | +2,770 | 1.97% | 749,889,380 |
| 2019-03-08 | 2019-03-06 | 13.457 | 54,379,463 | +6,926 | 1.97% | 731,791,940 |
| 2019-03-07 | 2019-03-05 | 13.659 | 54,372,537 | -41,554 | 1.97% | 742,689,919 |
| 2019-03-06 | 2019-03-04 | 13.934 | 54,414,091 | -192,534 | 1.97% | 758,185,522 |
| 2019-03-05 | 2019-03-01 | 13.327 | 54,606,625 | +18,006 | 1.97% | 727,752,710 |
| 2019-03-04 | 2019-02-28 | 12.995 | 54,588,619 | +13,852 | 1.97% | 709,384,038 |
| 2019-03-01 | 2019-02-27 | 13.154 | 54,574,767 | +27,703 | 1.97% | 717,872,079 |
| 2019-02-28 | 2019-02-26 | 13.443 | 54,547,064 | +55,405 | 1.97% | 733,259,766 |
| 2019-02-27 | 2019-02-25 | 14.006 | 54,491,659 | +2,770 | 1.97% | 763,200,348 |
| 2019-02-26 | 2019-02-22 | 14.092 | 54,488,889 | -5,540 | 1.97% | 767,882,138 |
| 2019-02-25 | 2019-02-21 | 13.558 | 54,494,429 | +4,155 | 1.97% | 738,846,965 |
| 2019-02-21 | 2019-02-19 | 13.616 | 54,490,274 | -6,925 | 1.97% | 741,937,768 |
| 2019-02-20 | 2019-02-18 | 13.457 | 54,497,199 | -1,386 | 1.97% | 733,376,330 |
| 2019-02-19 | 2019-02-15 | 13.082 | 54,498,585 | +8,311 | 1.97% | 712,935,465 |
| 2019-02-15 | 2019-02-13 | 13.630 | 54,490,274 | +2,771 | 1.97% | 742,724,553 |
| 2019-02-14 | 2019-02-12 | 13.674 | 54,487,503 | +1,385 | 1.97% | 745,047,017 |
| 2019-02-12 | 2019-02-08 | 13.255 | 54,486,118 | -2,771 | 1.97% | 722,213,069 |
| 2019-02-11 | 2019-02-04 | 13.630 | 54,488,889 | -110,811 | 1.97% | 742,705,675 |
| 2019-02-08 | 2019-01-31 | 13.717 | 54,599,700 | +1,385 | 1.97% | 748,946,261 |
| 2019-02-01 | 2019-01-30 | 13.241 | 54,598,315 | +12,467 | 1.97% | 722,911,895 |
| 2019-01-29 | 2019-01-25 | 13.024 | 54,585,848 | +98,345 | 1.97% | 710,924,357 |
| 2019-01-22 | 2019-01-18 | 12.937 | 54,487,503 | -4,156 | 1.97% | 704,923,048 |
| 2019-01-21 | 2019-01-17 | 12.620 | 54,491,659 | -11,081 | 1.97% | 687,667,117 |
| 2019-01-14 | 2019-01-10 | 12.562 | 54,502,740 | -1,385 | 1.97% | 684,659,098 |
| 2019-01-11 | 2019-01-09 | 12.316 | 54,504,125 | -11,081 | 1.97% | 671,297,760 |
| 2019-01-10 | 2019-01-08 | 11.883 | 54,515,206 | -1,385 | 1.97% | 647,819,905 |
| 2019-01-09 | 2019-01-07 | 11.854 | 54,516,591 | -4,156 | 1.97% | 646,262,034 |
| 2019-01-08 | 2019-01-04 | 11.782 | 54,520,747 | +12,466 | 1.97% | 642,375,178 |
| 2019-01-07 | 2019-01-03 | 12.057 | 54,508,281 | +6,926 | 1.97% | 657,182,147 |
| 2019-01-04 | 2019-01-02 | 12.302 | 54,501,355 | +1,385 | 1.97% | 670,476,699 |
| 2019-01-03 | 2018-12-31 | 12.504 | 54,499,970 | -4,155 | 1.97% | 681,476,604 |
| 2018-12-28 | 2018-12-24 | 12.129 | 54,504,125 | -5,541 | 1.97% | 661,066,962 |
| 2018-12-27 | 2018-12-20 | 11.840 | 54,509,666 | +5,541 | 1.97% | 645,392,878 |
| 2018-12-20 | 2018-12-18 | 12.187 | 54,504,125 | +1,385 | 1.97% | 664,214,900 |
| 2018-12-19 | 2018-12-17 | 12.215 | 54,502,740 | +1,385 | 1.97% | 665,771,951 |
| 2018-12-18 | 2018-12-14 | 12.316 | 54,501,355 | +1,385 | 1.97% | 671,263,644 |
| 2018-12-17 | 2018-12-13 | 12.605 | 54,499,970 | -4,155 | 1.97% | 686,985,075 |
| 2018-12-13 | 2018-12-11 | 11.984 | 54,504,125 | -2,770 | 1.97% | 653,197,117 |
| 2018-12-12 | 2018-12-10 | 11.984 | 54,506,895 | -1,386 | 1.97% | 653,230,314 |
| 2018-12-11 | 2018-12-07 | 11.999 | 54,508,281 | +1,386 | 1.97% | 654,033,969 |
| 2018-12-10 | 2018-12-06 | 12.114 | 54,506,895 | +12,466 | 1.97% | 660,313,534 |
| 2018-12-07 | 2018-12-05 | 12.547 | 54,494,429 | -20,777 | 1.97% | 683,767,851 |
| 2018-12-06 | 2018-12-04 | 12.851 | 54,515,206 | +8,311 | 1.97% | 700,558,585 |
| 2018-12-05 | 2018-12-03 | 13.111 | 54,506,895 | -54,021 | 1.97% | 714,618,223 |
| 2018-12-04 | 2018-11-30 | 12.143 | 54,560,916 | -15,236 | 1.97% | 662,543,570 |
| 2018-12-03 | 2018-11-29 | 11.869 | 54,576,152 | -4,233 | 1.97% | 647,756,119 |
| 2018-11-30 | 2018-11-28 | 11.854 | 54,580,385 | +20,777 | 1.97% | 647,018,274 |
| 2018-11-29 | 2018-11-27 | 11.782 | 54,559,608 | +5,540 | 1.97% | 642,833,047 |
| 2018-11-28 | 2018-11-26 | 11.941 | 54,554,068 | -4,155 | 1.97% | 651,432,535 |
| 2018-11-27 | 2018-11-23 | 11.840 | 54,558,223 | +2,770 | 1.97% | 645,967,791 |
| 2018-11-26 | 2018-11-22 | 11.883 | 54,555,453 | +6,926 | 1.97% | 648,298,171 |
| 2018-11-23 | 2018-11-21 | 11.941 | 54,548,527 | +2,770 | 1.97% | 651,366,370 |
| 2018-11-21 | 2018-11-19 | 12.085 | 54,545,757 | -5,540 | 1.97% | 659,209,149 |
| 2018-11-20 | 2018-11-16 | 11.753 | 54,551,297 | -18,007 | 1.97% | 641,159,794 |
| 2018-11-19 | 2018-11-15 | 12.057 | 54,569,304 | -8,311 | 1.97% | 657,917,874 |
| 2018-11-16 | 2018-11-14 | 11.768 | 54,577,615 | +41,554 | 1.97% | 642,257,164 |
| 2018-11-15 | 2018-11-13 | 12.288 | 54,536,061 | -4,155 | 1.97% | 670,116,207 |
| 2018-11-14 | 2018-11-12 | 11.854 | 54,540,216 | +9,696 | 1.97% | 646,542,094 |
| 2018-11-13 | 2018-11-09 | 12.085 | 54,530,520 | -2,771 | 1.97% | 659,025,004 |
| 2018-11-12 | 2018-11-08 | 12.418 | 54,533,291 | -4,155 | 1.97% | 677,168,821 |
| 2018-11-09 | 2018-11-07 | 12.446 | 54,537,446 | +1,385 | 1.97% | 678,795,347 |
| 2018-11-08 | 2018-11-06 | 12.345 | 54,536,061 | +6,926 | 1.97% | 673,265,990 |
| 2018-11-07 | 2018-11-05 | 12.100 | 54,529,135 | -69,257 | 1.97% | 659,795,611 |
| 2018-11-06 | 2018-11-02 | 12.331 | 54,598,392 | -1,385 | 1.97% | 673,247,141 |
| 2018-11-05 | 2018-11-01 | 11.551 | 54,599,777 | -27,703 | 1.97% | 630,692,477 |
| 2018-11-02 | 2018-10-31 | 11.205 | 54,627,480 | +80,338 | 1.97% | 612,082,106 |
| 2018-11-01 | 2018-10-30 | 10.959 | 54,547,142 | +34,628 | 1.97% | 597,792,651 |
| 2018-10-31 | 2018-10-29 | 11.392 | 54,512,514 | -29,087 | 1.97% | 621,026,324 |
| 2018-10-30 | 2018-10-26 | 11.811 | 54,541,601 | +1,385 | 1.97% | 644,195,936 |
| 2018-10-29 | 2018-10-25 | 12.331 | 54,540,216 | -1,385 | 1.97% | 672,529,779 |
| 2018-10-26 | 2018-10-24 | 12.547 | 54,541,601 | +1,385 | 1.97% | 684,359,741 |
| 2018-10-25 | 2018-10-23 | 12.576 | 54,540,216 | +5,540 | 1.97% | 685,917,374 |
| 2018-10-22 | 2018-10-18 | 12.677 | 54,534,676 | -6,925 | 1.97% | 691,359,680 |
| 2018-10-19 | 2018-10-16 | 12.475 | 54,541,601 | +36,013 | 1.97% | 680,422,113 |
| 2018-10-18 | 2018-10-15 | 12.533 | 54,505,588 | +29,088 | 1.97% | 683,120,863 |
| 2018-10-16 | 2018-10-12 | 13.284 | 54,476,500 | +149,595 | 1.97% | 723,658,753 |
| 2018-10-15 | 2018-10-11 | 12.750 | 54,326,905 | -6,926 | 1.96% | 692,647,806 |
| 2018-10-12 | 2018-10-10 | 13.515 | 54,333,831 | -5,540 | 1.96% | 734,315,967 |
| 2018-10-11 | 2018-10-09 | 13.414 | 54,339,371 | +6,926 | 1.96% | 728,898,600 |
| 2018-10-10 | 2018-10-08 | 13.515 | 54,332,445 | +22,162 | 1.96% | 734,297,235 |
| 2018-10-05 | 2018-10-03 | 14.295 | 54,310,283 | -4,156 | 1.96% | 776,343,740 |
| 2018-10-04 | 2018-10-02 | 14.121 | 54,314,439 | +4,156 | 1.96% | 766,992,201 |
| 2018-10-02 | 2018-09-27 | 14.237 | 54,310,283 | -9,696 | 1.96% | 773,206,998 |
| 2018-09-28 | 2018-09-26 | 14.092 | 54,319,979 | +31,858 | 1.96% | 765,501,782 |
| 2018-09-27 | 2018-09-24 | 14.699 | 54,288,121 | -37,399 | 1.96% | 797,975,180 |
| 2018-09-26 | 2018-09-21 | 14.757 | 54,325,520 | -1,385 | 1.96% | 801,662,526 |
| 2018-09-21 | 2018-09-19 | 13.833 | 54,326,905 | -31,858 | 1.96% | 751,479,726 |
| 2018-09-20 | 2018-09-18 | 13.241 | 54,358,763 | +31,858 | 1.96% | 719,740,094 |
| 2018-09-19 | 2018-09-17 | 13.760 | 54,326,905 | -51,250 | 1.96% | 747,557,598 |
| 2018-09-18 | 2018-09-14 | 13.833 | 54,378,155 | -4,155 | 1.96% | 752,188,644 |
| 2018-09-17 | 2018-09-13 | 13.197 | 54,382,310 | -5,541 | 1.96% | 717,696,192 |
| 2018-09-14 | 2018-09-12 | 12.764 | 54,387,851 | -1,385 | 1.96% | 694,210,150 |
| 2018-09-13 | 2018-09-11 | 13.226 | 54,389,236 | +6,926 | 1.96% | 719,358,247 |
| 2018-09-12 | 2018-09-10 | 13.255 | 54,382,310 | -1,386 | 1.96% | 720,837,094 |
| 2018-09-10 | 2018-09-06 | 13.356 | 54,383,696 | -5,540 | 1.96% | 726,352,185 |
| 2018-09-07 | 2018-09-05 | 13.587 | 54,389,236 | +5,540 | 1.96% | 738,991,387 |
| 2018-09-06 | 2018-09-04 | 14.251 | 54,383,696 | -6,925 | 1.96% | 775,037,413 |
| 2018-09-05 | 2018-09-03 | 14.194 | 54,390,621 | -1,385 | 1.96% | 771,994,720 |
| 2018-09-04 | 2018-08-31 | 14.150 | 54,392,006 | +8,310 | 1.96% | 769,658,282 |
| 2018-09-03 | 2018-08-30 | 14.468 | 54,383,696 | +4,156 | 1.96% | 786,816,097 |
| 2018-08-31 | 2018-08-29 | 14.988 | 54,379,540 | +6,925 | 1.96% | 815,022,650 |
| 2018-08-30 | 2018-08-28 | 15.161 | 54,372,615 | -16,621 | 1.96% | 824,339,887 |
| 2018-08-29 | 2018-08-27 | 14.728 | 54,389,236 | -8,311 | 1.96% | 801,032,109 |
| 2018-08-28 | 2018-08-24 | 14.583 | 54,397,547 | -9,696 | 1.96% | 793,300,056 |
| 2018-08-27 | 2018-08-23 | 14.280 | 54,407,243 | -69,257 | 1.97% | 776,944,159 |
| 2018-08-24 | 2018-08-22 | 14.338 | 54,476,500 | -92,804 | 1.97% | 781,079,502 |
| 2018-08-23 | 2018-08-21 | 14.555 | 54,569,304 | -119,122 | 1.97% | 794,229,002 |
| 2018-08-22 | 2018-08-20 | 13.529 | 54,688,426 | -6,926 | 1.98% | 739,897,926 |
| 2018-08-20 | 2018-08-16 | 12.923 | 54,695,352 | -23,547 | 1.98% | 706,822,315 |
| 2018-08-17 | 2018-08-15 | 12.677 | 54,718,899 | +15,236 | 1.98% | 693,695,155 |
| 2018-08-16 | 2018-08-14 | 13.139 | 54,703,663 | +15,237 | 1.98% | 718,777,701 |
| 2018-08-15 | 2018-08-13 | 13.371 | 54,688,426 | +18,007 | 1.98% | 731,211,824 |
| 2018-08-14 | 2018-08-10 | 14.304 | 54,670,419 | -15,237 | 1.97% | 782,016,597 |
| 2018-08-13 | 2018-08-09 | 14.304 | 54,685,656 | +1,405,933 | 1.98% | 782,234,550 |
| 2018-08-10 | 2018-08-08 | 13.934 | 53,279,723 | -22,937 | 1.98% | 742,379,664 |
| 2018-08-08 | 2018-08-06 | 12.763 | 53,302,660 | -17,541 | 1.98% | 680,280,917 |
| 2018-08-07 | 2018-08-03 | 12.985 | 53,320,201 | +1,265,601 | 1.98% | 692,360,270 |
| 2018-08-03 | 2018-08-01 | 14.097 | 52,054,600 | -101,194 | 1.93% | 733,796,921 |
| 2018-08-02 | 2018-07-31 | 13.696 | 52,155,794 | -12,144 | 1.93% | 714,349,569 |
| 2018-07-30 | 2018-07-26 | 13.252 | 52,167,938 | +49,923 | 1.93% | 691,317,331 |
| 2018-07-27 | 2018-07-25 | 13.341 | 52,118,015 | +8,095 | 1.93% | 695,291,037 |
| 2018-07-26 | 2018-07-24 | 13.519 | 52,109,920 | -51,271 | 1.93% | 704,452,151 |
| 2018-07-25 | 2018-07-23 | 12.822 | 52,161,191 | -2,699 | 1.93% | 668,805,539 |
| 2018-07-24 | 2018-07-20 | 12.540 | 52,163,890 | -2,698 | 1.93% | 654,148,859 |
| 2018-07-23 | 2018-07-19 | 12.718 | 52,166,588 | +2,698 | 1.93% | 663,461,880 |
| 2018-07-20 | 2018-07-18 | 12.451 | 52,163,890 | +1,349 | 1.93% | 649,509,505 |
| 2018-07-19 | 2018-07-17 | 12.244 | 52,162,541 | +16,191 | 1.93% | 638,667,830 |
| 2018-07-18 | 2018-07-16 | 12.763 | 52,146,350 | -4,047 | 1.93% | 665,523,387 |
| 2018-07-17 | 2018-07-13 | 12.970 | 52,150,397 | +13,492 | 1.93% | 676,397,396 |
| 2018-07-16 | 2018-07-12 | 13.133 | 52,136,905 | +1,349 | 1.93% | 684,723,484 |
| 2018-07-13 | 2018-07-11 | 13.459 | 52,135,556 | +4,048 | 1.93% | 701,707,491 |
| 2018-07-12 | 2018-07-10 | 13.785 | 52,131,508 | -6,746 | 1.93% | 718,653,411 |
| 2018-07-11 | 2018-07-09 | 13.889 | 52,138,254 | +18,890 | 1.93% | 724,156,326 |
| 2018-07-09 | 2018-07-05 | 13.504 | 52,119,364 | -6,747 | 1.92% | 703,807,255 |
| 2018-07-06 | 2018-07-04 | 13.370 | 52,126,111 | -4,048 | 1.92% | 696,944,374 |
| 2018-07-05 | 2018-07-03 | 13.430 | 52,130,159 | -5,397 | 1.92% | 700,089,400 |
| 2018-07-04 | 2018-06-29 | 14.215 | 52,135,556 | +8,096 | 1.92% | 741,120,577 |
| 2018-07-03 | 2018-06-28 | 13.860 | 52,127,460 | +6,746 | 1.92% | 722,461,036 |
| 2018-06-29 | 2018-06-27 | 13.148 | 52,120,714 | -60,716 | 1.92% | 685,283,430 |
| 2018-06-28 | 2018-06-26 | 12.748 | 52,181,430 | +13,492 | 1.93% | 665,197,614 |
| 2018-06-27 | 2018-06-25 | 13.222 | 52,167,938 | -17,540 | 1.93% | 689,770,760 |
| 2018-06-25 | 2018-06-21 | 13.622 | 52,185,478 | -29,684 | 1.93% | 710,888,407 |
| 2018-06-22 | 2018-06-20 | 14.008 | 52,215,162 | +16,192 | 1.93% | 731,416,398 |
| 2018-06-21 | 2018-06-19 | 14.008 | 52,198,970 | +14,841 | 1.93% | 731,189,585 |
| 2018-06-19 | 2018-06-14 | 14.438 | 52,184,129 | +121,433 | 1.93% | 753,413,939 |
| 2018-06-15 | 2018-06-13 | 14.808 | 52,062,696 | +141,672 | 1.92% | 770,953,877 |
| 2018-06-14 | 2018-06-12 | 15.297 | 51,921,024 | +72,860 | 1.92% | 794,253,617 |
| 2018-06-13 | 2018-06-11 | 15.564 | 51,848,164 | -12,144 | 1.91% | 806,972,873 |
| 2018-06-12 | 2018-06-08 | 16.553 | 51,860,308 | -24,286 | 1.91% | 858,466,341 |
| 2018-06-11 | 2018-06-07 | 16.401 | 51,884,594 | +1,323,434 | 1.92% | 850,974,347 |
| 2018-06-08 | 2018-06-06 | 16.371 | 50,561,160 | -43,379 | 1.92% | 827,729,789 |
| 2018-06-07 | 2018-06-05 | 16.249 | 50,604,539 | +84,130 | 1.92% | 822,280,536 |
| 2018-06-06 | 2018-06-04 | 16.462 | 50,520,409 | +21,032 | 1.91% | 831,674,534 |
| 2018-06-05 | 2018-06-01 | 16.827 | 50,499,377 | -98,590 | 1.91% | 849,768,116 |
| 2018-06-04 | 2018-05-31 | 16.401 | 50,597,967 | +46,009 | 1.91% | 829,872,003 |
| 2018-06-01 | 2018-05-30 | 16.462 | 50,551,958 | +23,661 | 1.91% | 832,193,898 |
| 2018-05-31 | 2018-05-29 | 16.766 | 50,528,297 | +6,573 | 1.91% | 847,179,699 |
| 2018-05-30 | 2018-05-28 | 16.858 | 50,521,724 | -15,774 | 1.91% | 851,681,487 |
| 2018-05-29 | 2018-05-25 | 17.132 | 50,537,498 | +6,572 | 1.91% | 865,787,702 |
| 2018-05-28 | 2018-05-24 | 17.253 | 50,530,926 | +6,573 | 1.91% | 871,825,558 |
| 2018-05-24 | 2018-05-21 | 17.101 | 50,524,353 | -2,629 | 1.91% | 864,025,096 |
| 2018-05-23 | 2018-05-18 | 16.645 | 50,526,982 | +30,234 | 1.91% | 841,007,687 |
| 2018-05-21 | 2018-05-17 | 16.888 | 50,496,748 | +21,033 | 1.91% | 852,797,020 |
| 2018-05-18 | 2018-05-16 | 16.827 | 50,475,715 | -1,315 | 1.91% | 849,369,949 |
| 2018-05-17 | 2018-05-15 | 16.280 | 50,477,030 | +85,445 | 1.91% | 821,744,595 |
| 2018-05-16 | 2018-05-14 | 17.588 | 50,391,585 | -40,751 | 1.90% | 886,288,548 |
| 2018-05-15 | 2018-05-11 | 16.766 | 50,432,336 | +19,718 | 1.91% | 845,570,775 |
| 2018-05-14 | 2018-05-10 | 16.858 | 50,412,618 | +26,291 | 1.90% | 849,842,208 |
| 2018-05-07 | 2018-05-03 | 17.162 | 50,386,327 | +64,412 | 1.90% | 864,731,113 |
| 2018-05-03 | 2018-04-30 | 17.405 | 50,321,915 | +26,290 | 1.90% | 875,875,683 |
| 2018-04-30 | 2018-04-26 | 17.679 | 50,295,625 | +1,315 | 1.90% | 889,192,155 |
| 2018-04-27 | 2018-04-25 | 18.501 | 50,294,310 | -32,863 | 1.90% | 930,490,009 |
| 2018-04-26 | 2018-04-24 | 18.592 | 50,327,173 | -46,009 | 1.91% | 935,692,237 |
| 2018-04-24 | 2018-04-20 | 17.040 | 50,373,182 | +9,202 | 1.91% | 858,374,274 |
| 2018-04-23 | 2018-04-19 | 17.132 | 50,363,980 | +10,516 | 1.91% | 862,815,063 |
| 2018-04-19 | 2018-04-17 | 17.436 | 50,353,464 | +13,145 | 1.91% | 877,957,019 |
| 2018-04-18 | 2018-04-16 | 17.649 | 50,340,319 | -5,258 | 1.91% | 888,450,503 |
| 2018-04-16 | 2018-04-12 | 18.410 | 50,345,577 | +2,629 | 1.91% | 926,842,581 |
| 2018-04-13 | 2018-04-11 | 18.288 | 50,342,948 | +9,202 | 1.91% | 920,666,617 |
| 2018-04-12 | 2018-04-10 | 18.653 | 50,333,746 | +2,629 | 1.91% | 938,877,666 |
| 2018-04-11 | 2018-04-09 | 18.623 | 50,331,117 | -3,944 | 1.91% | 937,297,096 |
| 2018-04-10 | 2018-04-06 | 17.953 | 50,335,061 | +2,630 | 1.91% | 903,674,217 |
| 2018-04-09 | 2018-04-04 | 17.649 | 50,332,431 | +1,314 | 1.91% | 888,311,288 |
| 2018-04-06 | 2018-04-03 | 18.014 | 50,331,117 | -24,976 | 1.91% | 906,666,472 |
| 2018-04-03 | 2018-03-28 | 16.766 | 50,356,093 | +21,032 | 1.91% | 844,292,451 |
| 2018-03-29 | 2018-03-27 | 17.649 | 50,335,061 | +13,146 | 1.91% | 888,357,705 |
| 2018-03-28 | 2018-03-26 | 17.771 | 50,321,915 | +10,516 | 1.91% | 894,250,697 |
| 2018-03-27 | 2018-03-23 | 17.892 | 50,311,399 | -1,325,047 | 1.90% | 900,187,546 |
| 2018-03-26 | 2018-03-22 | 18.288 | 51,636,446 | +9,202 | 1.96% | 944,321,974 |
| 2018-03-23 | 2018-03-21 | 18.775 | 51,627,244 | +36,807 | 1.95% | 969,289,228 |
| 2018-03-22 | 2018-03-20 | 19.505 | 51,590,437 | +177,461 | 1.95% | 1,006,274,614 |
| 2018-03-19 | 2018-03-15 | 19.688 | 51,412,976 | -11,830 | 1.95% | 1,012,199,934 |
| 2018-03-16 | 2018-03-14 | 19.992 | 51,424,806 | -3,944 | 1.95% | 1,028,080,950 |
| 2018-03-12 | 2018-03-08 | 19.231 | 51,428,750 | +56,525 | 1.95% | 989,036,519 |
| 2018-03-09 | 2018-03-07 | 18.683 | 51,372,225 | +3,943 | 1.95% | 959,811,674 |
| 2018-03-08 | 2018-03-06 | 19.322 | 51,368,282 | +21,033 | 1.94% | 992,562,920 |
| 2018-03-07 | 2018-03-05 | 18.501 | 51,347,249 | +11,831 | 1.94% | 949,970,328 |
| 2018-03-06 | 2018-03-02 | 19.170 | 51,335,418 | +49,952 | 1.94% | 984,117,450 |
| 2018-03-05 | 2018-03-01 | 20.388 | 51,285,466 | +178,776 | 1.94% | 1,045,582,701 |
| 2018-03-02 | 2018-02-28 | 18.531 | 51,106,690 | -46,009 | 1.94% | 947,074,901 |
| 2018-03-01 | 2018-02-27 | 17.862 | 51,152,699 | +10,517 | 1.94% | 913,683,822 |
| 2018-02-28 | 2018-02-26 | 18.166 | 51,142,182 | +6,572 | 1.94% | 929,058,081 |
| 2018-02-27 | 2018-02-23 | 18.044 | 51,135,610 | -2,629 | 1.94% | 922,714,648 |
| 2018-02-22 | 2018-02-20 | 17.314 | 51,138,239 | +9,202 | 1.94% | 885,415,898 |
| 2018-02-21 | 2018-02-15 | 17.497 | 51,129,037 | +13,145 | 1.94% | 894,591,440 |
| 2018-02-13 | 2018-02-09 | 15.793 | 51,115,892 | +1,518,283 | 1.94% | 807,258,418 |
| 2018-02-09 | 2018-02-07 | 16.797 | 49,597,609 | +10,516 | 1.88% | 833,084,585 |
| 2018-02-08 | 2018-02-06 | 17.101 | 49,587,093 | +9,202 | 1.88% | 847,996,862 |
| 2018-02-07 | 2018-02-05 | 18.288 | 49,577,891 | +6,573 | 1.88% | 906,675,334 |
| 2018-02-06 | 2018-02-02 | 18.623 | 49,571,318 | +6,572 | 1.88% | 923,147,651 |
| 2018-02-05 | 2018-02-01 | 18.927 | 49,564,746 | -19,718 | 1.88% | 938,107,375 |
| 2018-01-31 | 2018-01-29 | 18.227 | 49,584,464 | -6,572 | 1.88% | 903,777,918 |
| 2018-01-29 | 2018-01-25 | 18.014 | 49,591,036 | -49,952 | 1.88% | 893,334,627 |
| 2018-01-26 | 2018-01-24 | 16.736 | 49,640,988 | +13,145 | 1.88% | 830,792,155 |
| 2018-01-25 | 2018-01-23 | 16.584 | 49,627,843 | +30,234 | 1.88% | 823,021,504 |
| 2018-01-24 | 2018-01-22 | 16.858 | 49,597,609 | +3,944 | 1.88% | 836,103,008 |
| 2018-01-23 | 2018-01-19 | 16.553 | 49,593,665 | -153,800 | 1.88% | 820,945,609 |
| 2018-01-22 | 2018-01-18 | 16.827 | 49,747,465 | +81,501 | 1.88% | 837,115,468 |
| 2018-01-17 | 2018-01-15 | 16.736 | 49,665,964 | +13,145 | 1.88% | 831,210,153 |
| 2018-01-15 | 2018-01-11 | 17.040 | 49,652,819 | +2,629 | 1.88% | 846,099,070 |
| 2018-01-12 | 2018-01-10 | 17.223 | 49,650,190 | -2,629 | 1.88% | 855,119,138 |
| 2018-01-10 | 2018-01-08 | 17.375 | 49,652,819 | +9,202 | 1.88% | 862,718,873 |
| 2018-01-09 | 2018-01-05 | 16.523 | 49,643,617 | +7,887 | 1.88% | 820,261,875 |
| 2018-01-08 | 2018-01-04 | 16.614 | 49,635,730 | -107,792 | 1.88% | 824,662,672 |
| 2018-01-05 | 2018-01-03 | 16.614 | 49,743,522 | -68,355 | 1.88% | 826,453,560 |
| 2018-01-04 | 2018-01-02 | 16.462 | 49,811,877 | -9,202 | 1.89% | 820,010,574 |
| 2018-01-02 | 2017-12-28 | 15.336 | 49,821,079 | -7,887 | 1.89% | 764,069,644 |
| 2017-12-29 | 2017-12-27 | 15.215 | 49,828,966 | +9,202 | 1.89% | 758,125,597 |
| 2017-12-27 | 2017-12-21 | 14.758 | 49,819,764 | +1,314 | 1.89% | 735,246,025 |
| 2017-12-21 | 2017-12-19 | 13.876 | 49,818,450 | -46,009 | 1.89% | 691,264,628 |
| 2017-12-20 | 2017-12-18 | 13.921 | 49,864,459 | -6,572 | 1.89% | 694,179,030 |
| 2017-12-19 | 2017-12-15 | 13.343 | 49,871,031 | +15,774 | 1.89% | 665,437,429 |
| 2017-12-15 | 2017-12-13 | 13.541 | 49,855,257 | -32,863 | 1.89% | 675,087,786 |
| 2017-12-13 | 2017-12-11 | 13.967 | 49,888,120 | +6,573 | 1.89% | 696,785,500 |
| 2017-12-11 | 2017-12-07 | 13.267 | 49,881,547 | -65,727 | 1.89% | 661,783,117 |
| 2017-12-08 | 2017-12-06 | 12.978 | 49,947,274 | -34,178 | 1.89% | 648,216,537 |
| 2017-12-07 | 2017-12-05 | 13.693 | 49,981,452 | +23,662 | 1.89% | 684,401,043 |
| 2017-12-06 | 2017-12-04 | 13.937 | 49,957,790 | +19,718 | 1.89% | 696,238,407 |
| 2017-12-05 | 2017-12-01 | 14.150 | 49,938,072 | -2,629 | 1.89% | 706,600,604 |
| 2017-12-01 | 2017-11-29 | 14.363 | 49,940,701 | -26,291 | 1.89% | 717,275,362 |
| 2017-11-30 | 2017-11-28 | 13.678 | 49,966,992 | -32,863 | 1.89% | 683,442,815 |
| 2017-11-29 | 2017-11-27 | 13.617 | 49,999,855 | +32,863 | 1.90% | 680,849,409 |
| 2017-11-28 | 2017-11-24 | 13.389 | 49,966,992 | -3,944 | 1.90% | 668,998,529 |
| 2017-11-27 | 2017-11-23 | 13.191 | 49,970,936 | -39,435 | 1.90% | 659,167,622 |
| 2017-11-24 | 2017-11-22 | 13.191 | 50,010,371 | +11,830 | 1.90% | 659,687,809 |
| 2017-11-23 | 2017-11-21 | 13.024 | 49,998,541 | -55,210 | 1.90% | 651,163,998 |
| 2017-11-21 | 2017-11-17 | 11.746 | 50,053,751 | -26,291 | 1.90% | 587,913,204 |
| 2017-11-20 | 2017-11-16 | 11.791 | 50,080,042 | +6,573 | 1.90% | 590,507,845 |
| 2017-11-17 | 2017-11-15 | 11.746 | 50,073,469 | +205,067 | 1.90% | 588,144,804 |
| 2017-11-16 | 2017-11-14 | 12.096 | 49,868,402 | +1,008,245 | 1.89% | 603,186,850 |
| 2017-11-15 | 2017-11-13 | 12.096 | 48,860,157 | +78,872 | 1.86% | 590,991,550 |
| 2017-11-14 | 2017-11-10 | 11.989 | 48,781,285 | +1,314 | 1.85% | 584,842,249 |
| 2017-11-13 | 2017-11-09 | 12.172 | 48,779,971 | -6,572 | 1.85% | 593,732,483 |
| 2017-11-10 | 2017-11-08 | 12.080 | 48,786,543 | -2,629 | 1.85% | 589,358,881 |
| 2017-11-09 | 2017-11-07 | 11.959 | 48,789,172 | +68,355 | 1.85% | 583,452,196 |
| 2017-11-08 | 2017-11-06 | 12.126 | 48,720,817 | +10,516 | 1.85% | 590,788,685 |
| 2017-11-07 | 2017-11-03 | 11.867 | 48,710,301 | +1,315 | 1.85% | 578,062,372 |
| 2017-11-06 | 2017-11-02 | 11.685 | 48,708,986 | +563,934 | 1.85% | 569,153,740 |
| 2017-11-03 | 2017-11-01 | 11.578 | 48,145,052 | +1,196,222 | 1.83% | 557,436,756 |
| 2017-11-02 | 2017-10-31 | 11.487 | 46,948,830 | -6,572 | 1.78% | 539,300,733 |
| 2017-11-01 | 2017-10-30 | 11.396 | 46,955,402 | +123,566 | 1.78% | 535,089,792 |
| 2017-10-31 | 2017-10-27 | 11.670 | 46,831,836 | +177,461 | 1.78% | 546,507,131 |
| 2017-10-30 | 2017-10-26 | 11.715 | 46,654,375 | +197,180 | 1.77% | 546,565,715 |
| 2017-10-27 | 2017-10-25 | 11.776 | 46,457,195 | +46,008 | 1.76% | 547,083,013 |
| 2017-10-25 | 2017-10-23 | 11.806 | 46,411,187 | +99,905 | 1.76% | 547,953,471 |
| 2017-10-24 | 2017-10-20 | 11.943 | 46,311,282 | -11,831 | 1.76% | 553,115,393 |
| 2017-10-23 | 2017-10-19 | 11.654 | 46,323,113 | +127,509 | 1.76% | 539,865,769 |
| 2017-10-20 | 2017-10-18 | 11.715 | 46,195,604 | +264,221 | 1.75% | 541,191,117 |
| 2017-10-19 | 2017-10-17 | 11.791 | 45,931,383 | +264,221 | 1.74% | 541,589,841 |
| 2017-10-18 | 2017-10-16 | 11.943 | 45,667,162 | +84,130 | 1.73% | 545,422,393 |
| 2017-10-17 | 2017-10-13 | 11.670 | 45,583,032 | +203,752 | 1.73% | 531,934,132 |
| 2017-10-16 | 2017-10-12 | 11.670 | 45,379,280 | +5,258 | 1.72% | 529,556,435 |
| 2017-10-13 | 2017-10-11 | 11.609 | 45,374,022 | +19,718 | 1.72% | 526,733,694 |
| 2017-10-12 | 2017-10-10 | 11.837 | 45,354,304 | +6,573 | 1.72% | 536,855,478 |
| 2017-10-11 | 2017-10-09 | 12.096 | 45,347,731 | +14,460 | 1.72% | 548,506,749 |
| 2017-10-10 | 2017-10-06 | 11.730 | 45,333,271 | +786,089 | 1.72% | 531,778,432 |
| 2017-10-04 | 2017-09-29 | 11.746 | 44,547,182 | +6,573 | 1.69% | 523,235,042 |
| 2017-09-29 | 2017-09-27 | 11.822 | 44,540,609 | -6,573 | 1.69% | 526,546,166 |
| 2017-09-28 | 2017-09-26 | 11.776 | 44,547,182 | +9,202 | 1.69% | 524,590,573 |
| 2017-09-27 | 2017-09-25 | 11.959 | 44,537,980 | -6,573 | 1.69% | 532,613,717 |
| 2017-09-26 | 2017-09-22 | 12.430 | 44,544,553 | -15,774 | 1.69% | 553,701,814 |
| 2017-09-25 | 2017-09-21 | 12.446 | 44,560,327 | -13,146 | 1.69% | 554,575,855 |
| 2017-09-22 | 2017-09-20 | 12.476 | 44,573,473 | -3,943 | 1.69% | 556,095,795 |
| 2017-09-21 | 2017-09-19 | 12.537 | 44,577,416 | -6,573 | 1.69% | 558,857,890 |
| 2017-09-20 | 2017-09-18 | 12.765 | 44,583,989 | +15,774 | 1.69% | 569,115,179 |
| 2017-09-19 | 2017-09-15 | 12.537 | 44,568,215 | -2,629 | 1.69% | 558,742,539 |
| 2017-09-18 | 2017-09-14 | 12.659 | 44,570,844 | +3,944 | 1.69% | 564,200,503 |
| 2017-09-15 | 2017-09-13 | 12.780 | 44,566,900 | -103,848 | 1.69% | 569,575,103 |
| 2017-09-14 | 2017-09-12 | 12.248 | 44,670,748 | +59,154 | 1.70% | 547,114,708 |
| 2017-09-13 | 2017-09-11 | 11.989 | 44,611,594 | +6,573 | 1.70% | 534,851,531 |
| 2017-09-11 | 2017-09-07 | 11.867 | 44,605,021 | +19,717 | 1.69% | 529,343,562 |
| 2017-09-06 | 2017-09-04 | 11.639 | 44,585,304 | -28,919 | 1.69% | 518,934,390 |
| 2017-09-05 | 2017-09-01 | 11.852 | 44,614,223 | -17,089 | 1.70% | 528,773,980 |
| 2017-09-04 | 2017-08-31 | 11.867 | 44,631,312 | -3,944 | 1.70% | 529,655,567 |
| 2017-08-29 | 2017-08-25 | 11.244 | 44,635,256 | +42,065 | 1.70% | 501,859,042 |
| 2017-08-25 | 2017-08-22 | 11.167 | 44,593,191 | +2,629 | 1.69% | 497,993,754 |
| 2017-08-22 | 2017-08-18 | 11.137 | 44,590,562 | +3,944 | 1.69% | 496,607,543 |
| 2017-08-21 | 2017-08-17 | 11.335 | 44,586,618 | -10,516 | 1.69% | 505,382,371 |
| 2017-08-18 | 2017-08-16 | 11.411 | 44,597,134 | +13,145 | 1.69% | 508,894,197 |
| 2017-08-17 | 2017-08-15 | 11.289 | 44,583,989 | -5,258 | 1.69% | 503,317,595 |
| 2017-08-16 | 2017-08-14 | 11.426 | 44,589,247 | -15,774 | 1.69% | 509,482,604 |
| 2017-08-15 | 2017-08-11 | 11.198 | 44,605,021 | +6,572 | 1.70% | 499,483,156 |
| 2017-08-14 | 2017-08-10 | 11.982 | 44,598,449 | +13,145 | 1.69% | 534,378,734 |
| 2017-08-11 | 2017-08-09 | 12.263 | 44,585,304 | +1,190,755 | 1.69% | 546,758,365 |
| 2017-08-10 | 2017-08-08 | 12.201 | 43,394,549 | +34,567 | 1.69% | 529,444,279 |
| 2017-08-09 | 2017-08-07 | 11.888 | 43,359,982 | -2,560 | 1.69% | 515,475,225 |
| 2017-08-08 | 2017-08-04 | 11.810 | 43,362,542 | +64,012 | 1.69% | 512,118,631 |
| 2017-08-04 | 2017-08-02 | 11.951 | 43,298,530 | +66,574 | 1.69% | 517,450,290 |
| 2017-08-03 | 2017-08-01 | 12.123 | 43,231,956 | -2,561 | 1.69% | 524,083,701 |
| 2017-07-28 | 2017-07-26 | 12.747 | 43,234,517 | -2,560 | 1.69% | 551,130,971 |
| 2017-07-26 | 2017-07-24 | 12.669 | 43,237,077 | +2,560 | 1.69% | 547,786,377 |
| 2017-07-25 | 2017-07-21 | 12.685 | 43,234,517 | -3,841 | 1.69% | 548,429,349 |
| 2017-07-21 | 2017-07-19 | 13.107 | 43,238,358 | -2,560 | 1.69% | 566,715,643 |
| 2017-07-19 | 2017-07-17 | 12.498 | 43,240,918 | -25,605 | 1.69% | 540,404,478 |
| 2017-07-17 | 2017-07-13 | 12.701 | 43,266,523 | +6,401 | 1.69% | 549,511,250 |
| 2017-07-14 | 2017-07-12 | 12.560 | 43,260,122 | -32,006 | 1.69% | 543,347,703 |
| 2017-07-13 | 2017-07-11 | 12.810 | 43,292,128 | -12,803 | 1.69% | 554,570,589 |
| 2017-07-12 | 2017-07-10 | 12.982 | 43,304,931 | -10,242 | 1.69% | 562,176,156 |
| 2017-07-07 | 2017-07-05 | 12.529 | 43,315,173 | +20,484 | 1.69% | 542,685,813 |
| 2017-07-06 | 2017-07-04 | 12.466 | 43,294,689 | +3,841 | 1.69% | 539,723,792 |
| 2017-07-05 | 2017-07-03 | 12.623 | 43,290,848 | +3,841 | 1.69% | 546,438,765 |
| 2017-07-04 | 2017-06-30 | 12.076 | 43,287,007 | +6,401 | 1.69% | 522,722,386 |
| 2017-07-03 | 2017-06-29 | 12.029 | 43,280,606 | -14,083 | 1.69% | 520,616,712 |
| 2017-06-30 | 2017-06-28 | 11.576 | 43,294,689 | -2,560 | 1.69% | 501,172,092 |
| 2017-06-29 | 2017-06-27 | 11.466 | 43,297,249 | -37,128 | 1.69% | 496,467,027 |
| 2017-06-26 | 2017-06-22 | 11.373 | 43,334,377 | -10,242 | 1.69% | 492,830,961 |
| 2017-06-23 | 2017-06-21 | 11.466 | 43,344,619 | +6,402 | 1.69% | 497,010,194 |
| 2017-06-22 | 2017-06-20 | 11.591 | 43,338,217 | +7,681 | 1.69% | 502,352,991 |
| 2017-06-21 | 2017-06-19 | 11.763 | 43,330,536 | -2,560 | 1.69% | 509,709,918 |
| 2017-06-20 | 2017-06-16 | 12.071 | 43,333,096 | +2,560 | 1.69% | 523,095,255 |
| 2017-06-19 | 2017-06-15 | 12.249 | 43,330,536 | +1,324,373 | 1.69% | 530,746,205 |
| 2017-06-13 | 2017-06-09 | 12.362 | 42,006,163 | -2,482 | 1.69% | 519,263,291 |
| 2017-06-12 | 2017-06-08 | 12.603 | 42,008,645 | -18,614 | 1.69% | 529,449,656 |
| 2017-06-08 | 2017-06-06 | 12.491 | 42,027,259 | +1,259,554 | 1.69% | 524,942,836 |
| 2017-06-07 | 2017-06-05 | 12.684 | 40,767,705 | +132,780 | 1.64% | 517,094,883 |
| 2017-06-06 | 2017-06-02 | 12.394 | 40,634,925 | -3,723 | 1.64% | 503,622,409 |
| 2017-06-05 | 2017-06-01 | 12.345 | 40,638,648 | +3,723 | 1.64% | 501,703,655 |
| 2017-06-02 | 2017-05-31 | 12.345 | 40,634,925 | -8,686 | 1.64% | 501,657,692 |
| 2017-06-01 | 2017-05-29 | 12.394 | 40,643,611 | -4,964 | 1.64% | 503,730,062 |
| 2017-05-29 | 2017-05-25 | 11.733 | 40,648,575 | -2,482 | 1.64% | 476,931,436 |
| 2017-05-26 | 2017-05-24 | 11.862 | 40,651,057 | -29,783 | 1.64% | 482,201,882 |
| 2017-05-25 | 2017-05-23 | 11.475 | 40,680,840 | -6,204 | 1.64% | 466,819,672 |
| 2017-05-18 | 2017-05-16 | 11.217 | 40,687,044 | +18,614 | 1.64% | 456,398,935 |
| 2017-05-17 | 2017-05-15 | 11.362 | 40,668,430 | +31,023 | 1.64% | 462,089,146 |
| 2017-05-16 | 2017-05-12 | 11.524 | 40,637,407 | +384,692 | 1.64% | 468,286,108 |
| 2017-05-15 | 2017-05-11 | 11.443 | 40,252,715 | +6,204 | 1.62% | 460,609,373 |
| 2017-05-12 | 2017-05-10 | 11.491 | 40,246,511 | +19,855 | 1.62% | 462,484,318 |
| 2017-05-11 | 2017-05-09 | 11.507 | 40,226,656 | -11,168 | 1.62% | 462,904,484 |
| 2017-05-10 | 2017-05-08 | 11.411 | 40,237,824 | +27,301 | 1.62% | 459,141,965 |
| 2017-05-08 | 2017-05-04 | 11.233 | 40,210,523 | +12,409 | 1.62% | 451,701,720 |
| 2017-05-05 | 2017-05-02 | 11.250 | 40,198,114 | -140,226 | 1.62% | 452,210,190 |
| 2017-05-04 | 2017-04-28 | 11.121 | 40,338,340 | -31,024 | 1.67% | 448,586,663 |
| 2017-05-02 | 2017-04-27 | 11.040 | 40,369,364 | +24,819 | 1.67% | 445,678,540 |
| 2017-04-28 | 2017-04-26 | 11.121 | 40,344,545 | -4,964 | 1.67% | 448,655,666 |
| 2017-04-27 | 2017-04-25 | 11.024 | 40,349,509 | +17,374 | 1.67% | 444,809,035 |
| 2017-04-26 | 2017-04-24 | 11.104 | 40,332,135 | -6,205 | 1.67% | 447,867,634 |
| 2017-04-25 | 2017-04-21 | 11.056 | 40,338,340 | -6,205 | 1.67% | 445,986,160 |
| 2017-04-19 | 2017-04-13 | 11.121 | 40,344,545 | -14,891 | 1.67% | 448,655,666 |
| 2017-04-13 | 2017-04-11 | 11.185 | 40,359,436 | -12,410 | 1.67% | 451,423,125 |
| 2017-04-12 | 2017-04-10 | 11.314 | 40,371,846 | -3,722 | 1.67% | 456,767,257 |
| 2017-04-11 | 2017-04-07 | 11.121 | 40,375,568 | -14,892 | 1.67% | 449,000,660 |
| 2017-04-10 | 2017-04-06 | 11.201 | 40,390,460 | +8,687 | 1.67% | 452,421,096 |
| 2017-04-07 | 2017-04-05 | 11.217 | 40,381,773 | -18,614 | 1.67% | 452,974,617 |
| 2017-04-05 | 2017-03-31 | 11.024 | 40,400,387 | -12,410 | 1.67% | 445,369,909 |
| 2017-04-03 | 2017-03-30 | 11.104 | 40,412,797 | -196,068 | 1.67% | 448,763,344 |
| 2017-03-30 | 2017-03-28 | 11.298 | 40,608,865 | -7,446 | 1.68% | 458,794,405 |
| 2017-03-29 | 2017-03-27 | 11.250 | 40,616,311 | +13,651 | 1.68% | 456,914,713 |
| 2017-03-28 | 2017-03-24 | 11.411 | 40,602,660 | +33,505 | 1.68% | 463,305,001 |
| 2017-03-27 | 2017-03-23 | 11.443 | 40,569,155 | +3,723 | 1.68% | 464,230,377 |
| 2017-03-24 | 2017-03-22 | 11.314 | 40,565,432 | -4,964 | 1.68% | 458,957,490 |
| 2017-03-23 | 2017-03-21 | 11.475 | 40,570,396 | -13,650 | 1.68% | 465,552,308 |
| 2017-03-22 | 2017-03-20 | 11.217 | 40,584,046 | -14,892 | 1.68% | 455,243,575 |
| 2017-03-21 | 2017-03-17 | 11.395 | 40,598,938 | -44,673 | 1.68% | 462,608,205 |
| 2017-03-20 | 2017-03-16 | 11.524 | 40,643,611 | +12,409 | 1.68% | 468,357,600 |
| 2017-03-17 | 2017-03-15 | 11.459 | 40,631,202 | +38,469 | 1.68% | 465,595,222 |
| 2017-03-15 | 2017-03-13 | 11.395 | 40,592,733 | -62,047 | 1.68% | 462,537,501 |
| 2017-03-10 | 2017-03-08 | 11.572 | 40,654,780 | +910,850 | 1.68% | 470,451,983 |
| 2017-03-09 | 2017-03-07 | 11.620 | 39,743,930 | +423,161 | 1.64% | 461,833,379 |
| 2017-03-07 | 2017-03-03 | 11.604 | 39,320,769 | +13,650 | 1.63% | 456,282,427 |
| 2017-03-06 | 2017-03-02 | 11.669 | 39,307,119 | +194,828 | 1.63% | 458,658,054 |
| 2017-03-03 | 2017-03-01 | 11.733 | 39,112,291 | -6,205 | 1.62% | 458,906,151 |
| 2017-03-02 | 2017-02-28 | 11.346 | 39,118,496 | -43,433 | 1.62% | 443,847,780 |
| 2017-02-28 | 2017-02-24 | 11.556 | 39,161,929 | -3,723 | 1.62% | 452,545,734 |
| 2017-02-27 | 2017-02-23 | 11.846 | 39,165,652 | +27,301 | 1.62% | 463,950,817 |
| 2017-02-24 | 2017-02-22 | 11.781 | 39,138,351 | -6,205 | 1.62% | 461,104,271 |
| 2017-02-23 | 2017-02-21 | 11.298 | 39,144,556 | -6,205 | 1.62% | 442,250,806 |
| 2017-02-22 | 2017-02-20 | 11.314 | 39,150,761 | +62,047 | 1.62% | 442,951,895 |
| 2017-02-21 | 2017-02-17 | 11.056 | 39,088,714 | -55,842 | 1.62% | 432,170,126 |
| 2017-02-17 | 2017-02-15 | 11.362 | 39,144,556 | +53,360 | 1.62% | 444,774,349 |
| 2017-02-16 | 2017-02-14 | 11.201 | 39,091,196 | -63,287 | 1.62% | 437,867,797 |
| 2017-02-15 | 2017-02-13 | 11.330 | 39,154,483 | -62,047 | 1.62% | 443,625,052 |
| 2017-02-14 | 2017-02-10 | 11.378 | 39,216,530 | +130,298 | 1.62% | 446,224,188 |
| 2017-02-13 | 2017-02-09 | 11.346 | 39,086,232 | +16,132 | 1.62% | 443,481,705 |
| 2017-02-09 | 2017-02-07 | 11.298 | 39,070,100 | -31,023 | 1.62% | 441,409,611 |
| 2017-02-08 | 2017-02-06 | 11.298 | 39,101,123 | +6,205 | 1.62% | 441,760,105 |
| 2017-02-07 | 2017-02-03 | 11.072 | 39,094,918 | -24,819 | 1.62% | 432,868,803 |
| 2017-02-06 | 2017-02-02 | 11.121 | 39,119,737 | +23,578 | 1.62% | 435,035,062 |
| 2017-02-03 | 2017-02-01 | 11.459 | 39,096,159 | +2,482 | 1.62% | 448,005,078 |
| 2017-02-02 | 2017-01-27 | 11.298 | 39,093,677 | +22,337 | 1.62% | 441,675,981 |
| 2017-02-01 | 2017-01-25 | 11.314 | 39,071,340 | -4,964 | 1.62% | 442,053,326 |
| 2017-01-26 | 2017-01-24 | 11.201 | 39,076,304 | -8,687 | 1.62% | 437,700,989 |
| 2017-01-25 | 2017-01-23 | 11.040 | 39,084,991 | -21,096 | 1.62% | 431,499,038 |
| 2017-01-24 | 2017-01-20 | 11.056 | 39,106,087 | +13,651 | 1.62% | 432,362,204 |
| 2017-01-23 | 2017-01-19 | 11.104 | 39,092,436 | -6,205 | 1.62% | 434,101,413 |
| 2017-01-20 | 2017-01-18 | 10.573 | 39,098,641 | +19,855 | 1.62% | 413,375,512 |
| 2017-01-19 | 2017-01-17 | 10.766 | 39,078,786 | +59,565 | 1.62% | 420,723,499 |
| 2017-01-18 | 2017-01-16 | 10.444 | 39,019,221 | +1,241 | 1.62% | 407,504,909 |
| 2017-01-17 | 2017-01-13 | 10.637 | 39,017,980 | +47,156 | 1.62% | 415,038,095 |
| 2017-01-16 | 2017-01-12 | 10.411 | 38,970,824 | +13,650 | 1.61% | 405,743,294 |
| 2017-01-13 | 2017-01-11 | 10.315 | 38,957,174 | +4,964 | 1.61% | 401,833,984 |
| 2017-01-12 | 2017-01-10 | 10.299 | 38,952,210 | -4,964 | 1.61% | 401,154,996 |
| 2017-01-11 | 2017-01-09 | 10.266 | 38,957,174 | -16,132 | 1.61% | 399,950,387 |
| 2017-01-10 | 2017-01-06 | 10.347 | 38,973,306 | +4,964 | 1.61% | 403,256,633 |
| 2017-01-09 | 2017-01-05 | 10.283 | 38,968,342 | +45,914 | 1.61% | 400,693,088 |
| 2017-01-06 | 2017-01-04 | 10.154 | 38,922,428 | -16,132 | 1.61% | 395,202,531 |
| 2017-01-05 | 2017-01-03 | 10.250 | 38,938,560 | +6,205 | 1.61% | 399,131,722 |
| 2017-01-04 | 2016-12-30 | 10.218 | 38,932,355 | -24,819 | 1.61% | 397,813,188 |
| 2017-01-03 | 2016-12-29 | 10.154 | 38,957,174 | -1,241 | 1.61% | 395,555,328 |
| 2016-12-30 | 2016-12-28 | 10.041 | 38,958,415 | -70,734 | 1.61% | 391,172,729 |
| 2016-12-29 | 2016-12-23 | 9.912 | 39,029,149 | +1,284,373 | 1.62% | 386,850,749 |
| 2016-12-28 | 2016-12-22 | 9.847 | 37,744,776 | -55,842 | 1.56% | 371,686,944 |
| 2016-12-23 | 2016-12-21 | 9.928 | 37,800,618 | -18,614 | 1.57% | 375,282,969 |
| 2016-12-22 | 2016-12-20 | 9.928 | 37,819,232 | -3,723 | 1.57% | 375,467,768 |
| 2016-12-21 | 2016-12-19 | 10.025 | 37,822,955 | +40,951 | 1.57% | 379,162,244 |
| 2016-12-20 | 2016-12-16 | 10.154 | 37,782,004 | +16,132 | 1.56% | 383,623,129 |
| 2016-12-19 | 2016-12-15 | 10.154 | 37,765,872 | -69,492 | 1.56% | 383,459,331 |
| 2016-12-16 | 2016-12-14 | 9.992 | 37,835,364 | +300,307 | 1.57% | 378,067,069 |
| 2016-12-15 | 2016-12-13 | 9.960 | 37,535,057 | +19,855 | 1.55% | 373,856,382 |
| 2016-12-14 | 2016-12-12 | 9.847 | 37,515,202 | +1,693,883 | 1.55% | 369,426,243 |
| 2016-12-13 | 2016-12-09 | 9.976 | 35,821,319 | +7,446 | 1.48% | 357,364,548 |
| 2016-12-12 | 2016-12-08 | 9.815 | 35,813,873 | -105,480 | 1.48% | 351,518,208 |
| 2016-12-08 | 2016-12-06 | 9.187 | 35,919,353 | -6,205 | 1.49% | 329,976,191 |
| 2016-12-07 | 2016-12-05 | 9.170 | 35,925,558 | +31,024 | 1.49% | 329,454,188 |
| 2016-12-06 | 2016-12-02 | 9.380 | 35,894,534 | -76,939 | 1.49% | 336,690,256 |
| 2016-12-05 | 2016-12-01 | 9.299 | 35,971,473 | -3,722 | 1.49% | 334,513,215 |
| 2016-12-02 | 2016-11-30 | 9.316 | 35,975,195 | +2,481 | 1.49% | 335,127,633 |
| 2016-11-30 | 2016-11-28 | 9.509 | 35,972,714 | +18,615 | 1.49% | 342,061,708 |
| 2016-11-29 | 2016-11-25 | 9.525 | 35,954,099 | +6,204 | 1.49% | 342,464,165 |
| 2016-11-24 | 2016-11-22 | 9.541 | 35,947,895 | -9,927 | 1.49% | 342,984,438 |
| 2016-11-23 | 2016-11-21 | 9.396 | 35,957,822 | +3,723 | 1.49% | 337,863,422 |
| 2016-11-22 | 2016-11-18 | 9.316 | 35,954,099 | -2,482 | 1.49% | 334,931,113 |
| 2016-11-21 | 2016-11-17 | 9.235 | 35,956,581 | +6,204 | 1.49% | 332,056,706 |
| 2016-11-18 | 2016-11-16 | 9.444 | 35,950,377 | +89,348 | 1.49% | 339,531,685 |
| 2016-11-17 | 2016-11-15 | 9.203 | 35,861,029 | -31,023 | 1.49% | 330,018,358 |
| 2016-11-16 | 2016-11-14 | 9.251 | 35,892,052 | +18,614 | 1.49% | 332,039,250 |
| 2016-11-15 | 2016-11-11 | 9.412 | 35,873,438 | +16,132 | 1.49% | 337,648,707 |
| 2016-11-11 | 2016-11-09 | 9.557 | 35,857,306 | +24,819 | 1.49% | 342,698,020 |
| 2016-11-10 | 2016-11-08 | 9.751 | 35,832,487 | -397,101 | 1.48% | 349,390,885 |
| 2016-11-09 | 2016-11-07 | 10.186 | 36,229,588 | -12,409 | 1.50% | 369,028,338 |
| 2016-11-08 | 2016-11-04 | 10.444 | 36,241,997 | -6,205 | 1.50% | 378,500,424 |
| 2016-11-07 | 2016-11-03 | 10.540 | 36,248,202 | +6,205 | 1.50% | 382,070,460 |
| 2016-11-04 | 2016-11-02 | 10.669 | 36,241,997 | +6,204 | 1.50% | 386,677,902 |
| 2016-11-03 | 2016-11-01 | 10.653 | 36,235,793 | +6,205 | 1.50% | 386,027,704 |
| 2016-10-26 | 2016-10-24 | 11.088 | 36,229,588 | +6,205 | 1.50% | 401,727,052 |
| 2016-10-25 | 2016-10-20 | 11.137 | 36,223,383 | -2,482 | 1.50% | 403,409,665 |
| 2016-10-20 | 2016-10-18 | 11.282 | 36,225,865 | -6,205 | 1.50% | 408,691,917 |
| 2016-10-18 | 2016-10-14 | 11.121 | 36,232,070 | -2,482 | 1.50% | 402,922,464 |
| 2016-10-17 | 2016-10-13 | 10.814 | 36,234,552 | +4,964 | 1.50% | 391,854,339 |
| 2016-10-13 | 2016-10-11 | 11.314 | 36,229,588 | +38,469 | 1.50% | 409,901,730 |
| 2016-10-12 | 2016-10-07 | 11.572 | 36,191,119 | +31,024 | 1.50% | 418,799,061 |
| 2016-10-03 | 2016-09-29 | 11.491 | 36,160,095 | -6,205 | 1.50% | 415,526,128 |
| 2016-09-29 | 2016-09-27 | 11.507 | 36,166,300 | +6,205 | 1.50% | 416,180,317 |
| 2016-09-28 | 2016-09-26 | 11.427 | 36,160,095 | -4,964 | 1.50% | 413,194,985 |
| 2016-09-27 | 2016-09-23 | 11.814 | 36,165,059 | -6,205 | 1.50% | 427,240,482 |
| 2016-09-26 | 2016-09-22 | 11.959 | 36,171,264 | +4,964 | 1.50% | 432,560,476 |
| 2016-09-23 | 2016-09-21 | 12.055 | 36,166,300 | +6,205 | 1.50% | 435,998,427 |
| 2016-09-22 | 2016-09-20 | 11.862 | 36,160,095 | +4,963 | 1.50% | 428,930,196 |
| 2016-09-21 | 2016-09-19 | 12.007 | 36,155,132 | -2,482 | 1.50% | 434,115,676 |
| 2016-09-20 | 2016-09-15 | 11.943 | 36,157,614 | +4,964 | 1.50% | 431,814,495 |
| 2016-09-19 | 2016-09-14 | 11.652 | 36,152,650 | +620,470 | 1.50% | 421,267,231 |
| 2016-09-15 | 2016-09-13 | 11.620 | 35,532,180 | +601,856 | 1.47% | 412,891,899 |
| 2016-09-14 | 2016-09-12 | 11.507 | 34,930,324 | -93,071 | 1.45% | 401,957,438 |
| 2016-09-13 | 2016-09-09 | 12.088 | 35,023,395 | -3,722 | 1.45% | 423,349,206 |
| 2016-09-09 | 2016-09-07 | 11.701 | 35,027,117 | +2,482 | 1.45% | 409,845,582 |
| 2016-09-08 | 2016-09-06 | 11.411 | 35,024,635 | +13,650 | 1.45% | 399,655,800 |
| 2016-09-07 | 2016-09-05 | 10.959 | 35,010,985 | -39,710 | 1.45% | 383,700,607 |
| 2016-09-05 | 2016-09-01 | 10.669 | 35,050,695 | +31,023 | 1.45% | 373,967,505 |
| 2016-08-31 | 2016-08-29 | 10.734 | 35,019,672 | -3,855 | 1.45% | 375,894,133 |
| 2016-08-25 | 2016-08-23 | 10.685 | 35,023,527 | -9,928 | 1.45% | 374,242,109 |
| 2016-08-24 | 2016-08-22 | 10.476 | 35,033,455 | +3,723 | 1.45% | 367,008,033 |
| 2016-08-23 | 2016-08-19 | 10.573 | 35,029,732 | -3,723 | 1.45% | 370,356,438 |
| 2016-08-19 | 2016-08-17 | 10.766 | 35,033,455 | -21,096 | 1.45% | 377,171,332 |
| 2016-08-18 | 2016-08-16 | 10.702 | 35,054,551 | +17,373 | 1.46% | 375,138,582 |
| 2016-08-17 | 2016-08-15 | 10.976 | 35,037,178 | -3,722 | 1.45% | 384,552,355 |
| 2016-08-16 | 2016-08-12 | 11.595 | 35,040,900 | +3,722 | 1.46% | 406,291,886 |
| 2016-08-15 | 2016-08-11 | 11.430 | 35,037,178 | +854,533 | 1.45% | 400,461,711 |
| 2016-08-12 | 2016-08-10 | 11.198 | 34,182,645 | +8,477 | 1.45% | 382,790,493 |
| 2016-08-11 | 2016-08-09 | 11.397 | 34,174,168 | -56,912 | 1.45% | 389,468,937 |
| 2016-08-10 | 2016-08-08 | 11.198 | 34,231,080 | -6,055 | 1.46% | 383,332,887 |
| 2016-08-09 | 2016-08-05 | 10.984 | 34,237,135 | +18,164 | 1.46% | 376,049,353 |
| 2016-08-08 | 2016-08-04 | 10.819 | 34,218,971 | -175,579 | 1.46% | 370,197,968 |
| 2016-08-05 | 2016-08-03 | 10.571 | 34,394,550 | -2,422 | 1.46% | 363,576,153 |
| 2016-08-01 | 2016-07-28 | 9.844 | 34,396,972 | +6,055 | 1.46% | 338,604,135 |
| 2016-07-29 | 2016-07-27 | 9.960 | 34,390,917 | -13,320 | 1.46% | 342,520,724 |
| 2016-07-28 | 2016-07-26 | 9.910 | 34,404,237 | -12,109 | 1.46% | 340,948,643 |
| 2016-07-22 | 2016-07-20 | 9.894 | 34,416,346 | -6,054 | 1.46% | 340,500,196 |
| 2016-07-21 | 2016-07-19 | 9.695 | 34,422,400 | -12,109 | 1.46% | 333,737,519 |
| 2016-07-20 | 2016-07-18 | 9.662 | 34,434,509 | -3,633 | 1.47% | 332,717,424 |
| 2016-07-18 | 2016-07-14 | 9.481 | 34,438,142 | -24,218 | 1.47% | 326,495,643 |
| 2016-07-15 | 2016-07-13 | 9.398 | 34,462,360 | +6,055 | 1.47% | 323,879,206 |
| 2016-07-14 | 2016-07-12 | 9.349 | 34,456,305 | +60,544 | 1.47% | 322,114,978 |
| 2016-07-13 | 2016-07-11 | 9.134 | 34,395,761 | +847,622 | 1.46% | 314,163,581 |
| 2016-07-12 | 2016-07-08 | 9.150 | 33,548,139 | +6,055 | 1.43% | 306,975,689 |
| 2016-07-11 | 2016-07-07 | 9.134 | 33,542,084 | -8,477 | 1.43% | 306,366,276 |
| 2016-07-08 | 2016-07-06 | 9.002 | 33,550,561 | +71,443 | 1.43% | 302,010,522 |
| 2016-07-06 | 2016-07-04 | 9.315 | 33,479,118 | -4,844 | 1.42% | 311,873,803 |
| 2016-07-04 | 2016-06-29 | 9.282 | 33,483,962 | +7,266 | 1.43% | 310,812,832 |
| 2016-06-30 | 2016-06-28 | 9.315 | 33,476,696 | +6,054 | 1.42% | 311,851,241 |
| 2016-06-29 | 2016-06-27 | 9.907 | 33,470,642 | +16,952 | 1.42% | 331,580,950 |
| 2016-06-28 | 2016-06-24 | 9.839 | 33,453,690 | +883,096 | 1.42% | 329,143,061 |
| 2016-06-27 | 2016-06-23 | 9.958 | 32,570,594 | -2,358 | 1.42% | 324,322,039 |
| 2016-06-24 | 2016-06-22 | 10.025 | 32,572,952 | -5,895 | 1.42% | 326,555,710 |
| 2016-06-22 | 2016-06-20 | 9.669 | 32,578,847 | +765,177 | 1.42% | 315,009,207 |
| 2016-06-21 | 2016-06-17 | 9.618 | 31,813,670 | +5,895 | 1.39% | 305,991,606 |
| 2016-06-20 | 2016-06-16 | 9.550 | 31,807,775 | -10,611 | 1.39% | 303,776,635 |
| 2016-06-17 | 2016-06-15 | 9.899 | 31,818,386 | +14,148 | 1.39% | 314,957,059 |
| 2016-06-16 | 2016-06-14 | 10.143 | 31,804,238 | +1,018,149 | 1.39% | 322,604,007 |
| 2016-06-15 | 2016-06-13 | 9.969 | 30,786,089 | -6,862 | 1.39% | 306,892,408 |
| 2016-06-14 | 2016-06-10 | 10.038 | 30,792,951 | +27,446 | 1.39% | 309,114,923 |
| 2016-06-13 | 2016-06-08 | 10.388 | 30,765,505 | -32,020 | 1.39% | 319,600,361 |
| 2016-06-10 | 2016-06-07 | 10.108 | 30,797,525 | +13,723 | 1.39% | 311,315,270 |
| 2016-06-07 | 2016-06-03 | 9.986 | 30,783,802 | -28,590 | 1.39% | 307,407,978 |
| 2016-06-06 | 2016-06-02 | 9.636 | 30,812,392 | +77,765 | 1.39% | 296,916,124 |
| 2016-06-03 | 2016-06-01 | 9.759 | 30,734,627 | -165,822 | 1.39% | 299,929,314 |
| 2016-06-02 | 2016-05-31 | 9.461 | 30,900,449 | +85,770 | 1.39% | 292,360,586 |
| 2016-05-31 | 2016-05-27 | 9.321 | 30,814,679 | -11,436 | 1.39% | 287,237,822 |
| 2016-05-30 | 2016-05-26 | 9.112 | 30,826,115 | +108,641 | 1.39% | 280,875,130 |
| 2016-05-27 | 2016-05-25 | 9.129 | 30,717,474 | +5,718 | 1.38% | 280,422,445 |
| 2016-05-25 | 2016-05-23 | 9.217 | 30,711,756 | +5,718 | 1.38% | 283,055,783 |
| 2016-05-20 | 2016-05-18 | 9.252 | 30,706,038 | -5,718 | 1.38% | 284,077,099 |
| 2016-05-13 | 2016-05-11 | 9.147 | 30,711,756 | -5,718 | 1.38% | 280,907,352 |
| 2016-05-09 | 2016-05-05 | 9.059 | 30,717,474 | +5,718 | 1.38% | 278,273,614 |
| 2016-04-25 | 2016-04-21 | 9.461 | 30,711,756 | -5,718 | 1.38% | 290,575,292 |
| 2016-04-22 | 2016-04-20 | 9.584 | 30,717,474 | -11,436 | 1.38% | 294,389,846 |
| 2016-04-21 | 2016-04-19 | 9.444 | 30,728,910 | -33,164 | 1.38% | 290,200,184 |
| 2016-04-20 | 2016-04-18 | 9.269 | 30,762,074 | -97,206 | 1.39% | 285,133,504 |
| 2016-04-19 | 2016-04-15 | 9.234 | 30,859,280 | +57,180 | 1.39% | 284,955,130 |
| 2016-04-18 | 2016-04-14 | 9.269 | 30,802,100 | -45,744 | 1.39% | 285,504,505 |
| 2016-04-15 | 2016-04-13 | 9.252 | 30,847,844 | +59,467 | 1.39% | 285,389,018 |
| 2016-04-14 | 2016-04-12 | 9.042 | 30,788,377 | -52,605 | 1.39% | 278,377,485 |
| 2016-04-13 | 2016-04-11 | 8.832 | 30,840,982 | +5,718 | 1.39% | 272,380,708 |
| 2016-04-12 | 2016-04-08 | 8.867 | 30,835,264 | +562,650 | 1.39% | 273,408,744 |
| 2016-04-08 | 2016-04-06 | 8.937 | 30,272,614 | -2,287 | 1.36% | 270,537,575 |
| 2016-04-06 | 2016-04-01 | 9.094 | 30,274,901 | +18,297 | 1.36% | 275,323,222 |
| 2016-04-01 | 2016-03-30 | 9.007 | 30,256,604 | -11,436 | 1.36% | 272,511,089 |
| 2016-03-29 | 2016-03-23 | 8.954 | 30,268,040 | +5,718 | 1.37% | 271,026,046 |
| 2016-03-24 | 2016-03-22 | 9.024 | 30,262,322 | -17,154 | 1.37% | 273,091,837 |
| 2016-03-23 | 2016-03-21 | 9.042 | 30,279,476 | -5,718 | 1.37% | 273,776,185 |
| 2016-03-22 | 2016-03-18 | 8.937 | 30,285,194 | -5,718 | 1.37% | 270,649,998 |
| 2016-03-21 | 2016-03-17 | 8.884 | 30,290,912 | +91,488 | 1.37% | 269,111,855 |
| 2016-03-18 | 2016-03-16 | 8.412 | 30,199,424 | -20,585 | 1.37% | 254,039,064 |
| 2016-03-17 | 2016-03-15 | 8.062 | 30,220,009 | +20,585 | 1.37% | 243,642,072 |
| 2016-03-16 | 2016-03-14 | 8.080 | 30,199,424 | -5,718 | 1.37% | 244,004,257 |
| 2016-03-14 | 2016-03-10 | 7.835 | 30,205,142 | -5,718 | 1.37% | 236,654,989 |
| 2016-03-11 | 2016-03-09 | 7.713 | 30,210,860 | +5,718 | 1.37% | 233,001,355 |
| 2016-03-09 | 2016-03-07 | 7.887 | 30,205,142 | +5,718 | 1.37% | 238,239,732 |
| 2016-03-07 | 2016-03-03 | 7.678 | 30,199,424 | -6,861 | 1.37% | 231,856,859 |
| 2016-03-02 | 2016-02-29 | 7.188 | 30,206,285 | +6,861 | 1.37% | 217,118,038 |
| 2016-02-23 | 2016-02-19 | 7.503 | 30,199,424 | -6,861 | 1.37% | 226,575,382 |
| 2016-01-25 | 2016-01-21 | 6.453 | 30,206,285 | -5,718 | 1.35% | 194,930,793 |
| 2016-01-18 | 2016-01-14 | 7.310 | 30,212,003 | -205,848 | 1.35% | 220,857,712 |
| 2016-01-14 | 2016-01-12 | 7.503 | 30,417,851 | +5,718 | 1.36% | 228,214,161 |
| 2016-01-13 | 2016-01-11 | 7.957 | 30,412,133 | +34,308 | 1.36% | 241,999,822 |
| 2016-01-12 | 2016-01-08 | 8.062 | 30,377,825 | -4,574 | 1.35% | 244,914,428 |
| 2016-01-07 | 2016-01-05 | 8.010 | 30,382,399 | +4,574 | 1.35% | 243,357,261 |
| 2016-01-06 | 2016-01-04 | 8.080 | 30,377,825 | -6,862 | 1.35% | 245,445,696 |
| 2016-01-05 | 2015-12-31 | 7.975 | 30,384,687 | -3,430 | 1.35% | 242,312,812 |
| 2016-01-04 | 2015-12-29 | 7.852 | 30,388,117 | -1,144 | 1.36% | 238,620,032 |
| 2015-12-30 | 2015-12-28 | 7.713 | 30,389,261 | +1,144 | 1.36% | 234,377,273 |
| 2015-12-29 | 2015-12-24 | 7.922 | 30,388,117 | +16,010 | 1.36% | 240,745,823 |
| 2015-12-28 | 2015-12-22 | 7.992 | 30,372,107 | +17,154 | 1.35% | 242,743,657 |
| 2015-12-23 | 2015-12-21 | 8.010 | 30,354,953 | +6,861 | 1.35% | 243,137,424 |
| 2015-12-22 | 2015-12-18 | 7.852 | 30,348,092 | +26,303 | 1.35% | 238,305,739 |
| 2015-12-21 | 2015-12-17 | 7.887 | 30,321,789 | +30,877 | 1.35% | 239,159,773 |
| 2015-12-18 | 2015-12-16 | 7.643 | 30,290,912 | +11,436 | 1.35% | 231,499,765 |
| 2015-12-17 | 2015-12-15 | 7.415 | 30,279,476 | +28,590 | 1.35% | 224,528,244 |
| 2015-12-16 | 2015-12-14 | 7.415 | 30,250,886 | +5,718 | 1.35% | 224,316,244 |
| 2015-12-10 | 2015-12-08 | 7.520 | 30,245,168 | -11,436 | 1.35% | 227,447,530 |
| 2015-12-09 | 2015-12-07 | 7.695 | 30,256,604 | +2,287 | 1.35% | 232,825,008 |
| 2015-12-04 | 2015-12-02 | 7.450 | 30,254,317 | +14,867 | 1.35% | 225,399,901 |
| 2015-12-03 | 2015-12-01 | 7.293 | 30,239,450 | +11,436 | 1.35% | 220,529,509 |
| 2015-12-01 | 2015-11-27 | 7.275 | 30,228,014 | -1,143 | 1.35% | 219,917,462 |
| 2015-11-26 | 2015-11-24 | 7.363 | 30,229,157 | +5,718 | 1.35% | 222,569,116 |
| 2015-11-25 | 2015-11-23 | 7.380 | 30,223,439 | -17,154 | 1.35% | 223,055,584 |
| 2015-11-24 | 2015-11-20 | 7.485 | 30,240,593 | -1,144 | 1.35% | 226,355,390 |
| 2015-11-23 | 2015-11-19 | 7.503 | 30,241,737 | +11,436 | 1.35% | 226,892,841 |
| 2015-11-13 | 2015-11-11 | 6.995 | 30,230,301 | -5,718 | 1.35% | 211,475,096 |
| 2015-11-12 | 2015-11-10 | 6.856 | 30,236,019 | +3,431 | 1.35% | 207,284,794 |
| 2015-11-09 | 2015-11-05 | 7.188 | 30,232,588 | +6,861 | 1.35% | 217,307,100 |
| 2015-11-02 | 2015-10-29 | 7.345 | 30,225,727 | -2,287 | 1.35% | 222,015,254 |
| 2015-10-27 | 2015-10-23 | 7.450 | 30,228,014 | -1,143 | 1.35% | 225,203,939 |
| 2015-10-26 | 2015-10-22 | 7.240 | 30,229,157 | +5,718 | 1.35% | 218,868,442 |
| 2015-10-23 | 2015-10-20 | 7.258 | 30,223,439 | -80,052 | 1.35% | 219,355,609 |
| 2015-10-22 | 2015-10-19 | 7.275 | 30,303,491 | +86,913 | 1.35% | 220,466,578 |
| 2015-10-20 | 2015-10-16 | 6.838 | 30,216,578 | -68,616 | 1.35% | 206,623,068 |
| 2015-10-16 | 2015-10-14 | 6.943 | 30,285,194 | -163,534 | 1.35% | 210,270,155 |
| 2015-10-15 | 2015-10-13 | 6.995 | 30,448,728 | +233,294 | 1.36% | 213,003,095 |
| 2015-10-13 | 2015-10-09 | 6.716 | 30,215,434 | -22,872 | 1.35% | 202,916,251 |
| 2015-10-09 | 2015-10-07 | 6.681 | 30,238,306 | +11,436 | 1.35% | 202,012,196 |
| 2015-10-06 | 2015-10-02 | 6.523 | 30,226,870 | +851,980 | 1.35% | 197,178,146 |
| 2015-10-05 | 2015-09-30 | 6.051 | 29,374,890 | +5,718 | 1.31% | 177,749,798 |
| 2015-10-02 | 2015-09-29 | 5.999 | 29,369,172 | +5,718 | 1.31% | 176,174,315 |
| 2015-09-30 | 2015-09-25 | 6.348 | 29,363,454 | +17,154 | 1.31% | 186,410,570 |
| 2015-09-25 | 2015-09-23 | 6.506 | 29,346,300 | +2,287 | 1.31% | 190,920,719 |
| 2015-09-23 | 2015-09-21 | 6.716 | 29,344,013 | +2,287 | 1.31% | 197,064,093 |
| 2015-09-21 | 2015-09-17 | 6.856 | 29,341,726 | -17,154 | 1.31% | 201,153,917 |
| 2015-09-17 | 2015-09-15 | 6.681 | 29,358,880 | -28,590 | 1.31% | 196,137,039 |
| 2015-09-16 | 2015-09-14 | 6.786 | 29,387,470 | +28,590 | 1.31% | 199,411,726 |
| 2015-09-14 | 2015-09-10 | 6.786 | 29,358,880 | +5,718 | 1.31% | 199,217,726 |
| 2015-09-11 | 2015-09-09 | 6.908 | 29,353,162 | -20,584 | 1.31% | 202,772,360 |
| 2015-09-07 | 2015-09-02 | 5.946 | 29,373,746 | +1,143,597 | 1.31% | 174,660,629 |
| 2015-09-04 | 2015-09-01 | 6.069 | 28,230,149 | +11,436 | 1.26% | 171,316,587 |
| 2015-08-31 | 2015-08-27 | 6.086 | 28,218,713 | +125,796 | 1.26% | 171,740,695 |
| 2015-08-27 | 2015-08-25 | 5.859 | 28,092,917 | -28,590 | 1.25% | 164,588,092 |
| 2015-08-26 | 2015-08-24 | 5.911 | 28,121,507 | +798,231 | 1.25% | 166,231,016 |
| 2015-08-25 | 2015-08-21 | 6.296 | 27,323,276 | +17,154 | 1.22% | 172,025,187 |
| 2015-08-24 | 2015-08-20 | 6.663 | 27,306,122 | -17,154 | 1.22% | 181,945,689 |
| 2015-08-19 | 2015-08-17 | 6.995 | 27,323,276 | +989,212 | 1.22% | 191,139,097 |
| 2015-08-12 | 2015-08-10 | 6.908 | 26,334,064 | -8,005 | 1.17% | 181,916,357 |
| 2015-08-10 | 2015-08-06 | 7.038 | 26,342,069 | +620,134 | 1.17% | 185,399,149 |
| 2015-08-07 | 2015-08-05 | 7.396 | 25,721,935 | -5,584 | 1.17% | 190,247,515 |
| 2015-08-06 | 2015-08-04 | 7.378 | 25,727,519 | -16,752 | 1.17% | 189,828,068 |
| 2015-08-04 | 2015-07-31 | 7.289 | 25,744,271 | -22,335 | 1.18% | 187,646,432 |
| 2015-07-31 | 2015-07-29 | 6.877 | 25,766,606 | +2,121,867 | 1.18% | 177,195,931 |
| 2015-07-30 | 2015-07-28 | 6.805 | 23,644,739 | -837,579 | 1.08% | 160,910,145 |
| 2015-07-29 | 2015-07-27 | 6.967 | 24,482,318 | +1,117 | 1.12% | 170,556,172 |
| 2015-07-28 | 2015-07-24 | 7.074 | 24,481,201 | -5,584 | 1.12% | 173,178,957 |
| 2015-07-23 | 2015-07-21 | 7.092 | 24,486,785 | -5,584 | 1.12% | 173,656,986 |
| 2015-07-20 | 2015-07-16 | 6.680 | 24,492,369 | +5,584 | 1.12% | 163,608,148 |
| 2015-07-14 | 2015-07-10 | 6.913 | 24,486,785 | -5,584 | 1.12% | 169,271,708 |
| 2015-07-13 | 2015-07-09 | 6.734 | 24,492,369 | -5,584 | 1.12% | 164,924,032 |
| 2015-07-10 | 2015-07-08 | 5.838 | 24,497,953 | +1,010,679 | 1.12% | 143,025,245 |
| 2015-07-09 | 2015-07-07 | 6.411 | 23,487,274 | +893,418 | 1.07% | 150,584,734 |
| 2015-07-08 | 2015-07-06 | 6.716 | 22,593,856 | +893,418 | 1.03% | 151,735,405 |
| 2015-07-07 | 2015-07-03 | 6.967 | 21,700,438 | +725,902 | 0.99% | 151,176,193 |
| 2015-07-06 | 2015-07-02 | 7.199 | 20,974,536 | +787,325 | 0.96% | 151,002,355 |
| 2015-07-03 | 2015-06-30 | 7.378 | 20,187,211 | +725,902 | 0.92% | 148,949,429 |
| 2015-07-02 | 2015-06-29 | 7.217 | 19,461,309 | +558,386 | 0.89% | 140,456,680 |
| 2015-06-30 | 2015-06-26 | 7.378 | 18,902,923 | -167,516 | 0.86% | 139,473,431 |
| 2015-06-25 | 2015-06-23 | 7.360 | 19,070,439 | +5,584 | 0.87% | 140,367,904 |
| 2015-06-23 | 2015-06-19 | 7.414 | 19,064,855 | +5,584 | 0.87% | 141,351,087 |
| 2015-06-22 | 2015-06-18 | 7.468 | 19,059,271 | +50,255 | 0.87% | 142,333,669 |
| 2015-06-16 | 2015-06-12 | 7.808 | 19,009,016 | +591,889 | 0.87% | 148,426,494 |
| 2015-06-12 | 2015-06-10 | 7.754 | 18,417,127 | +558,387 | 0.84% | 142,815,414 |
| 2015-06-11 | 2015-06-09 | 7.611 | 17,858,740 | +1,122,356 | 0.82% | 135,926,786 |
| 2015-06-10 | 2015-06-08 | 7.844 | 16,736,384 | +1,127,940 | 0.76% | 131,280,749 |
| 2015-06-09 | 2015-06-05 | 8.059 | 15,608,444 | -11,168 | 0.71% | 125,787,483 |
| 2015-06-08 | 2015-06-04 | 8.166 | 15,619,612 | -11,167 | 0.71% | 127,555,852 |
| 2015-06-05 | 2015-06-03 | 7.969 | 15,630,779 | -182,034 | 0.71% | 124,567,841 |
| 2015-06-04 | 2015-06-02 | 8.472 | 15,812,813 | -145,181 | 0.72% | 133,969,913 |
| 2015-06-03 | 2015-06-01 | 8.509 | 15,957,994 | +216,052 | 0.73% | 135,778,935 |
| 2015-05-20 | 2015-05-18 | 8.672 | 15,741,942 | -167,568 | 0.73% | 136,510,942 |
| 2015-05-15 | 2015-05-13 | 8.817 | 15,909,510 | -11,024 | 0.74% | 140,273,080 |
| 2015-05-14 | 2015-05-12 | 8.726 | 15,920,534 | +220,484 | 0.74% | 138,926,139 |
| 2015-05-13 | 2015-05-11 | 8.799 | 15,700,050 | +5,513 | 0.73% | 138,141,457 |
| 2015-05-12 | 2015-05-08 | 8.617 | 15,694,537 | -5,513 | 0.73% | 135,245,672 |
| 2015-05-11 | 2015-05-07 | 8.418 | 15,700,050 | +8,820 | 0.73% | 132,160,075 |
| 2015-05-07 | 2015-05-05 | 8.944 | 15,691,230 | -69,453 | 0.73% | 140,341,194 |
| 2015-05-06 | 2015-05-04 | 9.361 | 15,760,683 | -7,717 | 0.73% | 147,538,714 |
| 2015-05-05 | 2015-04-30 | 9.397 | 15,768,400 | -5,512 | 0.73% | 148,183,090 |
| 2015-05-04 | 2015-04-29 | 9.289 | 15,773,912 | +120,164 | 0.73% | 146,517,883 |
| 2015-04-30 | 2015-04-28 | 9.089 | 15,653,748 | -5,512 | 0.72% | 142,277,860 |
| 2015-04-27 | 2015-04-23 | 8.527 | 15,659,260 | +12,127 | 0.72% | 133,521,239 |
| 2015-04-24 | 2015-04-22 | 8.454 | 15,647,133 | -5,512 | 0.72% | 132,282,365 |
| 2015-04-22 | 2015-04-20 | 8.527 | 15,652,645 | +14,331 | 0.72% | 133,464,835 |
| 2015-04-21 | 2015-04-17 | 8.799 | 15,638,314 | -11,024 | 0.72% | 137,598,255 |
| 2015-04-20 | 2015-04-16 | 8.944 | 15,649,338 | +5,512 | 0.72% | 139,966,515 |
| 2015-04-16 | 2015-04-14 | 9.252 | 15,643,826 | +5,512 | 0.72% | 144,741,948 |
| 2015-04-15 | 2015-04-13 | 9.633 | 15,638,314 | -817,999 | 0.72% | 150,648,811 |
| 2015-04-14 | 2015-04-10 | 9.778 | 16,456,313 | -30,867 | 0.76% | 160,917,236 |
| 2015-04-13 | 2015-04-09 | 9.869 | 16,487,180 | -19,844 | 0.76% | 162,714,606 |
| 2015-04-10 | 2015-04-08 | 9.597 | 16,507,024 | -16,536 | 0.76% | 158,418,433 |
| 2015-04-09 | 2015-04-02 | 9.016 | 16,523,560 | +6,614 | 0.76% | 148,984,562 |
| 2015-04-08 | 2015-04-01 | 9.053 | 16,516,946 | -22,048 | 0.76% | 149,524,223 |
| 2015-04-02 | 2015-03-31 | 8.690 | 16,538,994 | +5,512 | 0.77% | 143,722,864 |
| 2015-03-25 | 2015-03-23 | 8.890 | 16,533,482 | -1,103 | 0.76% | 146,974,390 |
| 2015-03-24 | 2015-03-20 | 8.944 | 16,534,585 | -3,307 | 0.76% | 147,884,098 |
| 2015-03-23 | 2015-03-19 | 8.545 | 16,537,892 | -16,536 | 0.77% | 141,313,066 |
| 2015-03-20 | 2015-03-18 | 8.545 | 16,554,428 | +33,072 | 0.77% | 141,454,362 |
| 2015-03-19 | 2015-03-17 | 8.309 | 16,521,356 | +176,388 | 0.76% | 137,275,308 |
| 2015-03-12 | 2015-03-10 | 8.382 | 16,344,968 | -27,560 | 0.76% | 136,995,818 |
| 2015-03-10 | 2015-03-06 | 8.545 | 16,372,528 | -11,025 | 0.76% | 139,900,062 |
| 2015-03-09 | 2015-03-05 | 8.672 | 16,383,553 | -11,024 | 0.76% | 142,074,863 |
| 2015-03-06 | 2015-03-04 | 8.454 | 16,394,577 | -285,528 | 0.76% | 138,601,328 |
| 2015-03-05 | 2015-03-03 | 8.472 | 16,680,105 | -38,585 | 0.77% | 141,317,817 |
| 2015-03-04 | 2015-03-02 | 8.255 | 16,718,690 | +149,930 | 0.77% | 138,005,025 |
| 2015-03-03 | 2015-02-27 | 7.529 | 16,568,760 | +3,307 | 0.77% | 124,743,913 |
| 2015-03-02 | 2015-02-26 | 7.638 | 16,565,453 | -42,994 | 0.77% | 126,522,182 |
| 2015-02-27 | 2015-02-25 | 7.783 | 16,608,447 | -16,537 | 0.77% | 129,261,019 |
| 2015-02-26 | 2015-02-24 | 7.783 | 16,624,984 | -3,307 | 0.77% | 129,389,724 |
| 2015-02-24 | 2015-02-18 | 7.946 | 16,628,291 | -27,560 | 0.77% | 132,130,472 |
| 2015-02-23 | 2015-02-16 | 7.964 | 16,655,851 | +20,946 | 0.77% | 132,651,635 |
| 2015-02-17 | 2015-02-13 | 7.765 | 16,634,905 | +8,819 | 0.77% | 129,165,150 |
| 2015-02-13 | 2015-02-11 | 7.620 | 16,626,086 | -4,410 | 0.77% | 126,683,651 |
| 2015-02-12 | 2015-02-10 | 7.565 | 16,630,496 | +11,025 | 0.77% | 125,812,130 |
| 2015-02-10 | 2015-02-06 | 7.547 | 16,619,471 | +5,512 | 0.77% | 125,427,217 |
| 2015-02-09 | 2015-02-05 | 7.638 | 16,613,959 | -55,121 | 0.77% | 126,892,656 |
| 2015-02-06 | 2015-02-04 | 7.601 | 16,669,080 | +67,247 | 0.77% | 126,708,839 |
| 2015-02-05 | 2015-02-03 | 7.529 | 16,601,833 | -31,970 | 0.77% | 124,992,915 |
| 2015-02-04 | 2015-02-02 | 7.329 | 16,633,803 | +42,995 | 0.77% | 121,914,168 |
| 2015-02-03 | 2015-01-30 | 7.420 | 16,590,808 | +55,121 | 0.77% | 123,103,983 |
| 2015-01-29 | 2015-01-27 | 7.874 | 16,535,687 | +6,614 | 0.76% | 130,194,678 |
| 2015-01-28 | 2015-01-26 | 7.855 | 16,529,073 | -88,194 | 0.76% | 129,842,735 |
| 2015-01-22 | 2015-01-20 | 7.692 | 16,617,267 | -6,614 | 0.77% | 127,822,325 |
| 2015-01-21 | 2015-01-19 | 7.638 | 16,623,881 | -110,243 | 0.77% | 126,968,438 |
| 2015-01-20 | 2015-01-16 | 7.874 | 16,734,124 | -8,819 | 0.77% | 131,757,083 |
| 2015-01-16 | 2015-01-14 | 7.801 | 16,742,943 | +3,307 | 0.77% | 130,611,529 |
| 2015-01-15 | 2015-01-13 | 7.892 | 16,739,636 | -57,326 | 0.77% | 132,104,170 |
| 2015-01-14 | 2015-01-12 | 7.928 | 16,796,962 | +16,537 | 0.78% | 133,166,025 |
| 2015-01-13 | 2015-01-09 | 8.055 | 16,780,425 | +88,194 | 0.78% | 135,165,914 |
| 2015-01-12 | 2015-01-08 | 7.928 | 16,692,231 | +28,663 | 0.77% | 132,335,719 |
| 2015-01-09 | 2015-01-07 | 8.001 | 16,663,568 | +31,970 | 0.77% | 133,317,710 |
| 2015-01-08 | 2015-01-06 | 7.855 | 16,631,598 | +48,507 | 0.77% | 130,648,111 |
| 2015-01-07 | 2015-01-05 | 7.747 | 16,583,091 | +2,308,476 | 0.77% | 128,461,982 |
| 2015-01-06 | 2015-01-02 | 7.402 | 14,274,615 | +1,949,086 | 0.66% | 105,658,837 |
| 2015-01-05 | 2014-12-31 | 7.093 | 12,325,529 | +749,648 | 0.57% | 87,430,625 |
| 2015-01-02 | 2014-12-29 | 7.166 | 11,575,881 | +1,630,486 | 0.54% | 82,953,059 |
| 2014-12-30 | 2014-12-24 | 7.003 | 9,945,395 | +1,708,757 | 0.46% | 69,645,105 |
| 2014-12-23 | 2014-12-19 | 7.039 | 8,236,638 | +36,380 | 0.38% | 57,977,964 |
| 2014-12-22 | 2014-12-18 | 7.112 | 8,200,258 | -5,512 | 0.38% | 58,316,955 |
| 2014-12-19 | 2014-12-17 | 7.257 | 8,205,770 | -15,434 | 0.38% | 59,547,097 |
| 2014-12-17 | 2014-12-15 | 7.003 | 8,221,204 | -4,410 | 0.38% | 57,571,029 |
| 2014-12-12 | 2014-12-10 | 7.202 | 8,225,614 | -5,512 | 0.38% | 59,243,416 |
| 2014-12-11 | 2014-12-09 | 6.894 | 8,231,126 | +5,512 | 0.38% | 56,744,543 |
| 2014-12-10 | 2014-12-08 | 7.239 | 8,225,614 | +22,049 | 0.38% | 59,541,871 |
| 2014-12-09 | 2014-12-05 | 7.148 | 8,203,565 | +8,819 | 0.38% | 58,638,129 |
| 2014-12-08 | 2014-12-04 | 7.075 | 8,194,746 | -7,717 | 0.38% | 57,980,421 |
| 2014-12-05 | 2014-12-03 | 7.220 | 8,202,463 | +58,429 | 0.38% | 59,225,483 |
| 2014-12-04 | 2014-12-02 | 7.474 | 8,144,034 | +6,614 | 0.38% | 60,872,068 |
| 2014-12-03 | 2014-12-01 | 7.565 | 8,137,420 | -4,409 | 0.38% | 61,560,770 |
| 2014-12-02 | 2014-11-28 | 7.547 | 8,141,829 | +5,512 | 0.38% | 61,446,417 |
| 2014-12-01 | 2014-11-27 | 7.656 | 8,136,317 | +8,819 | 0.38% | 62,290,465 |
| 2014-11-27 | 2014-11-25 | 7.620 | 8,127,498 | -16,536 | 0.38% | 61,928,052 |
| 2014-11-26 | 2014-11-24 | 7.874 | 8,144,034 | -11,024 | 0.38% | 64,122,518 |
| 2014-11-24 | 2014-11-20 | 7.638 | 8,155,058 | +16,536 | 0.38% | 62,285,995 |
| 2014-11-21 | 2014-11-19 | 7.620 | 8,138,522 | +49,609 | 0.38% | 62,012,050 |
| 2014-11-20 | 2014-11-18 | 7.710 | 8,088,913 | -30,868 | 0.37% | 62,367,790 |
| 2014-11-19 | 2014-11-17 | 7.837 | 8,119,781 | +11,024 | 0.38% | 63,636,945 |
| 2014-11-18 | 2014-11-14 | 7.638 | 8,108,757 | +8,820 | 0.38% | 61,932,362 |
| 2014-11-17 | 2014-11-13 | 7.474 | 8,099,937 | +5,512 | 0.37% | 60,542,467 |
| 2014-11-14 | 2014-11-12 | 7.583 | 8,094,425 | +13,229 | 0.37% | 61,382,355 |
| 2014-11-13 | 2014-11-11 | 7.402 | 8,081,196 | +33,073 | 0.37% | 59,815,958 |
| 2014-11-12 | 2014-11-10 | 7.638 | 8,048,123 | +11,024 | 0.37% | 61,469,257 |
| 2014-11-11 | 2014-11-07 | 8.109 | 8,037,099 | +11,024 | 0.37% | 65,176,060 |
| 2014-10-31 | 2014-10-29 | 8.436 | 8,026,075 | -5,512 | 0.37% | 67,707,601 |
| 2014-10-30 | 2014-10-28 | 8.327 | 8,031,587 | +3,307 | 0.37% | 66,879,853 |
| 2014-10-24 | 2014-10-22 | 8.472 | 8,028,280 | -18,741 | 0.37% | 68,017,498 |
| 2014-10-20 | 2014-10-16 | 8.418 | 8,047,021 | +16,537 | 0.37% | 67,738,313 |
| 2014-10-14 | 2014-10-10 | 8.781 | 8,030,484 | -12,127 | 0.37% | 70,512,862 |
| 2014-10-13 | 2014-10-09 | 8.835 | 8,042,611 | -5,512 | 0.37% | 71,057,068 |
| 2014-10-10 | 2014-10-08 | 8.835 | 8,048,123 | +18,741 | 0.37% | 71,105,767 |
| 2014-10-09 | 2014-10-07 | 8.908 | 8,029,382 | -5,512 | 0.37% | 71,522,860 |
| 2014-10-08 | 2014-10-06 | 8.853 | 8,034,894 | +5,512 | 0.37% | 71,134,656 |
| 2014-10-06 | 2014-09-30 | 8.799 | 8,029,382 | +5,512 | 0.37% | 70,648,853 |
| 2014-10-03 | 2014-09-29 | 9.053 | 8,023,870 | -5,512 | 0.37% | 72,638,303 |
| 2014-09-30 | 2014-09-26 | 9.162 | 8,029,382 | +2,205 | 0.37% | 73,562,208 |
| 2014-09-29 | 2014-09-25 | 9.143 | 8,027,177 | +11,024 | 0.37% | 73,396,379 |
| 2014-09-25 | 2014-09-23 | 8.980 | 8,016,153 | +5,512 | 0.37% | 71,986,732 |
| 2014-09-24 | 2014-09-22 | 8.980 | 8,010,641 | -82,682 | 0.37% | 71,937,233 |
| 2014-09-23 | 2014-09-19 | 9.198 | 8,093,323 | -65,043 | 0.37% | 74,441,667 |
| 2014-09-22 | 2014-09-18 | 9.162 | 8,158,366 | +40,790 | 0.38% | 74,743,912 |
| 2014-09-19 | 2014-09-17 | 9.053 | 8,117,576 | -8,819 | 0.38% | 73,486,602 |
| 2014-09-18 | 2014-09-16 | 8.890 | 8,126,395 | -1,103 | 0.38% | 72,239,589 |
| 2014-09-17 | 2014-09-15 | 8.672 | 8,127,498 | +88,194 | 0.38% | 70,480,021 |
| 2014-09-16 | 2014-09-12 | 8.926 | 8,039,304 | -5,512 | 0.37% | 71,757,089 |
| 2014-09-15 | 2014-09-11 | 8.944 | 8,044,816 | +14,332 | 0.37% | 71,952,236 |
| 2014-09-12 | 2014-09-10 | 8.998 | 8,030,484 | -16,537 | 0.37% | 72,261,115 |
| 2014-09-11 | 2014-09-08 | 9.016 | 8,047,021 | +8,820 | 0.37% | 72,555,908 |
| 2014-09-10 | 2014-09-05 | 9.089 | 8,038,201 | -13,230 | 0.37% | 73,059,694 |
| 2014-09-08 | 2014-09-04 | 9.089 | 8,051,431 | +6,615 | 0.37% | 73,179,942 |
| 2014-09-05 | 2014-09-03 | 9.071 | 8,044,816 | +99,218 | 0.37% | 72,973,870 |
| 2014-09-04 | 2014-09-02 | 9.071 | 7,945,598 | +429,946 | 0.37% | 72,073,872 |
| 2014-09-03 | 2014-09-01 | 9.016 | 7,515,652 | -2,205 | 0.35% | 67,764,823 |
| 2014-09-02 | 2014-08-29 | 8.871 | 7,517,857 | +7,717 | 0.35% | 66,693,603 |
| 2014-09-01 | 2014-08-28 | 8.890 | 7,510,140 | +30,868 | 0.35% | 66,761,390 |
| 2014-08-28 | 2014-08-26 | 9.216 | 7,479,272 | +4,409 | 0.35% | 68,929,368 |
| 2014-08-27 | 2014-08-25 | 8.926 | 7,474,863 | -1,102 | 0.35% | 66,719,011 |
| 2014-08-26 | 2014-08-22 | 8.744 | 7,475,965 | -35,278 | 0.35% | 65,372,570 |
| 2014-08-22 | 2014-08-20 | 8.781 | 7,511,243 | +5,512 | 0.35% | 65,953,589 |
| 2014-08-21 | 2014-08-19 | 8.763 | 7,505,731 | -5,512 | 0.35% | 65,769,022 |
| 2014-08-20 | 2014-08-18 | 8.763 | 7,511,243 | +2,205 | 0.35% | 65,817,321 |
| 2014-08-19 | 2014-08-15 | 8.817 | 7,509,038 | -37,482 | 0.35% | 66,206,683 |
| 2014-08-18 | 2014-08-14 | 8.599 | 7,546,520 | -78,272 | 0.35% | 64,894,267 |
| 2014-08-15 | 2014-08-13 | 8.418 | 7,624,792 | -14,332 | 0.35% | 64,184,068 |
| 2014-08-14 | 2014-08-12 | 8.418 | 7,639,124 | -5,512 | 0.35% | 64,304,712 |
| 2014-08-13 | 2014-08-11 | 8.418 | 7,644,636 | +11,024 | 0.35% | 64,351,111 |
| 2014-08-12 | 2014-08-08 | 8.182 | 7,633,612 | -22,048 | 0.35% | 62,457,973 |
| 2014-08-11 | 2014-08-07 | 8.200 | 7,655,660 | +36,380 | 0.35% | 62,777,256 |
| 2014-08-07 | 2014-08-05 | 8.512 | 7,619,280 | +30,868 | 0.35% | 64,853,634 |
| 2014-08-06 | 2014-08-04 | 8.530 | 7,588,412 | +156,035 | 0.35% | 64,731,307 |
| 2014-08-05 | 2014-08-01 | 8.419 | 7,432,377 | +8,646 | 0.35% | 62,575,118 |
| 2014-08-04 | 2014-07-31 | 8.475 | 7,423,731 | -3,242 | 0.35% | 62,914,428 |
| 2014-08-01 | 2014-07-30 | 8.512 | 7,426,973 | +5,404 | 0.35% | 63,216,759 |
| 2014-07-31 | 2014-07-29 | 8.530 | 7,421,569 | -3,242 | 0.35% | 63,308,089 |
| 2014-07-30 | 2014-07-28 | 8.604 | 7,424,811 | +19,455 | 0.35% | 63,885,295 |
| 2014-07-29 | 2014-07-25 | 8.512 | 7,405,356 | -23,779 | 0.35% | 63,032,760 |
| 2014-07-28 | 2014-07-24 | 8.808 | 7,429,135 | +11,890 | 0.35% | 65,434,645 |
| 2014-07-25 | 2014-07-23 | 9.474 | 7,417,245 | -230,223 | 0.35% | 70,270,838 |
| 2014-07-24 | 2014-07-22 | 9.104 | 7,647,468 | -1,080 | 0.36% | 69,621,812 |
| 2014-07-23 | 2014-07-21 | 9.011 | 7,648,548 | +5,404 | 0.36% | 68,924,005 |
| 2014-07-21 | 2014-07-17 | 9.085 | 7,643,144 | -3,243 | 0.36% | 69,441,019 |
| 2014-07-17 | 2014-07-15 | 9.085 | 7,646,387 | +162,129 | 0.36% | 69,470,483 |
| 2014-07-16 | 2014-07-14 | 9.048 | 7,484,258 | -1,081 | 0.35% | 67,720,500 |
| 2014-07-15 | 2014-07-11 | 8.845 | 7,485,339 | -12,971 | 0.35% | 66,206,697 |
| 2014-07-14 | 2014-07-10 | 8.641 | 7,498,310 | +192,393 | 0.35% | 64,795,198 |
| 2014-07-10 | 2014-07-08 | 8.826 | 7,305,917 | +3,242 | 0.34% | 64,484,548 |
| 2014-07-09 | 2014-07-07 | 9.085 | 7,302,675 | -17,294 | 0.34% | 66,347,722 |
| 2014-07-08 | 2014-07-04 | 9.141 | 7,319,969 | -21,617 | 0.35% | 66,911,188 |
| 2014-07-07 | 2014-07-03 | 9.085 | 7,341,586 | +46,477 | 0.35% | 66,701,244 |
| 2014-07-04 | 2014-07-02 | 8.530 | 7,295,109 | +17,294 | 0.34% | 62,229,349 |
| 2014-07-03 | 2014-06-30 | 8.419 | 7,277,815 | -1,081 | 0.34% | 61,273,820 |
| 2014-07-02 | 2014-06-27 | 8.438 | 7,278,896 | +8,647 | 0.34% | 61,417,609 |
| 2014-06-30 | 2014-06-26 | 8.456 | 7,270,249 | +62,689 | 0.34% | 61,479,175 |
| 2014-06-27 | 2014-06-25 | 8.419 | 7,207,560 | +1,081 | 0.34% | 60,682,325 |
| 2014-06-26 | 2014-06-24 | 8.586 | 7,206,479 | +11,890 | 0.34% | 61,873,353 |
| 2014-06-25 | 2014-06-23 | 8.641 | 7,194,589 | -247,516 | 0.34% | 62,170,652 |
| 2014-06-24 | 2014-06-20 | 8.808 | 7,442,105 | -35,668 | 0.35% | 65,548,883 |
| 2014-06-23 | 2014-06-19 | 8.660 | 7,477,773 | +62,689 | 0.35% | 64,756,099 |
| 2014-06-20 | 2014-06-18 | 8.734 | 7,415,084 | -141,592 | 0.35% | 64,762,055 |
| 2014-06-19 | 2014-06-17 | 8.789 | 7,556,676 | -105,924 | 0.36% | 66,418,178 |
| 2014-06-18 | 2014-06-16 | 8.678 | 7,662,600 | +45,396 | 0.36% | 66,498,454 |
| 2014-06-17 | 2014-06-13 | 8.567 | 7,617,204 | +206,444 | 0.36% | 65,258,806 |
| 2014-06-16 | 2014-06-12 | 8.752 | 7,410,760 | +38,910 | 0.35% | 64,861,418 |
| 2014-06-13 | 2014-06-11 | 9.492 | 7,371,850 | +16,213 | 0.35% | 69,977,175 |
| 2014-06-12 | 2014-06-10 | 10.055 | 7,355,637 | -41,072 | 0.35% | 73,958,306 |
| 2014-06-11 | 2014-06-09 | 10.093 | 7,396,709 | -1,332,113 | 0.35% | 74,652,447 |
| 2014-06-10 | 2014-06-06 | 10.530 | 8,728,822 | -5,262 | 0.42% | 91,912,884 |
| 2014-06-09 | 2014-06-05 | 10.416 | 8,734,084 | +3,157 | 0.42% | 90,972,246 |
| 2014-06-06 | 2014-06-04 | 10.473 | 8,730,927 | +6,314 | 0.42% | 91,437,206 |
| 2014-06-05 | 2014-06-03 | 10.416 | 8,724,613 | +2,104 | 0.42% | 90,873,598 |
| 2014-06-04 | 2014-05-30 | 10.340 | 8,722,509 | -4,209 | 0.42% | 90,188,532 |
| 2014-06-03 | 2014-05-29 | 10.245 | 8,726,718 | +26,306 | 0.42% | 89,402,713 |
| 2014-05-30 | 2014-05-28 | 10.701 | 8,700,412 | -5,261 | 0.42% | 93,102,042 |
| 2014-05-29 | 2014-05-27 | 10.606 | 8,705,673 | -11,575 | 0.42% | 92,331,000 |
| 2014-05-28 | 2014-05-26 | 10.435 | 8,717,248 | +8,418 | 0.42% | 90,962,573 |
| 2014-05-27 | 2014-05-23 | 10.435 | 8,708,830 | +6,314 | 0.42% | 90,874,733 |
| 2014-05-26 | 2014-05-22 | 10.359 | 8,702,516 | +5,261 | 0.42% | 90,147,217 |
| 2014-05-23 | 2014-05-21 | 10.093 | 8,697,255 | +21,045 | 0.42% | 87,778,411 |
| 2014-05-20 | 2014-05-16 | 10.207 | 8,676,210 | +10,523 | 0.42% | 88,555,458 |
| 2014-05-19 | 2014-05-15 | 10.568 | 8,665,687 | +12,627 | 0.42% | 91,577,500 |
| 2014-05-16 | 2014-05-14 | 10.948 | 8,653,060 | +11,574 | 0.42% | 94,733,414 |
| 2014-05-15 | 2014-05-13 | 10.929 | 8,641,486 | +3,157 | 0.42% | 94,442,455 |
| 2014-05-14 | 2014-05-12 | 10.587 | 8,638,329 | -3,157 | 0.42% | 91,452,573 |
| 2014-05-13 | 2014-05-09 | 10.188 | 8,641,486 | +1,042,780 | 0.42% | 88,036,793 |
| 2014-05-12 | 2014-05-08 | 9.960 | 7,598,706 | +534,543 | 0.37% | 75,680,139 |
| 2014-05-09 | 2014-05-07 | 10.682 | 7,064,163 | -13,679 | 0.34% | 75,458,474 |
| 2014-05-08 | 2014-05-05 | 11.404 | 7,077,842 | -5,261 | 0.34% | 80,716,646 |
| 2014-05-05 | 2014-04-30 | 11.594 | 7,083,103 | -2,105 | 0.34% | 82,122,920 |
| 2014-05-02 | 2014-04-29 | 11.594 | 7,085,208 | -57,873 | 0.34% | 82,147,326 |
| 2014-04-30 | 2014-04-28 | 11.670 | 7,143,081 | +26,306 | 0.35% | 83,361,388 |
| 2014-04-29 | 2014-04-25 | 11.746 | 7,116,775 | +8,418 | 0.34% | 83,595,462 |
| 2014-04-24 | 2014-04-22 | 11.784 | 7,108,357 | +26,306 | 0.34% | 83,766,798 |
| 2014-04-23 | 2014-04-17 | 11.936 | 7,082,051 | +26,306 | 0.34% | 84,533,663 |
| 2014-04-22 | 2014-04-16 | 11.936 | 7,055,745 | -5,261 | 0.34% | 84,219,666 |
| 2014-04-17 | 2014-04-15 | 11.803 | 7,061,006 | +5,261 | 0.34% | 83,343,008 |
| 2014-04-16 | 2014-04-14 | 12.221 | 7,055,745 | -26,306 | 0.34% | 86,231,282 |
| 2014-04-15 | 2014-04-11 | 12.240 | 7,082,051 | -26,306 | 0.34% | 86,687,386 |
| 2014-04-07 | 2014-04-03 | 12.811 | 7,108,357 | -61,031 | 0.34% | 91,062,615 |
| 2014-04-04 | 2014-04-02 | 12.392 | 7,169,388 | +2,105 | 0.35% | 88,846,571 |
| 2014-04-03 | 2014-04-01 | 12.088 | 7,167,283 | +5,261 | 0.35% | 86,640,841 |
| 2014-04-01 | 2014-03-28 | 11.822 | 7,162,022 | +57,874 | 0.35% | 84,671,456 |
| 2014-03-31 | 2014-03-27 | 11.860 | 7,104,148 | -1,052 | 0.34% | 84,257,309 |
| 2014-03-28 | 2014-03-26 | 12.088 | 7,105,200 | -176,778 | 0.34% | 85,890,358 |
| 2014-03-27 | 2014-03-25 | 12.126 | 7,281,978 | +5,261 | 0.35% | 88,304,133 |
| 2014-03-26 | 2014-03-24 | 12.297 | 7,276,717 | +52,612 | 0.35% | 89,485,106 |
| 2014-03-25 | 2014-03-21 | 12.278 | 7,224,105 | +10,523 | 0.35% | 88,700,805 |
| 2014-03-24 | 2014-03-20 | 12.373 | 7,213,582 | -47,351 | 0.35% | 89,257,137 |
| 2014-03-21 | 2014-03-19 | 12.640 | 7,260,933 | -263,063 | 0.35% | 91,775,142 |
| 2014-03-20 | 2014-03-18 | 12.354 | 7,523,996 | +42,090 | 0.36% | 92,955,032 |
| 2014-03-18 | 2014-03-14 | 12.507 | 7,481,906 | -5,261 | 0.36% | 93,572,694 |
| 2014-03-17 | 2014-03-13 | 12.811 | 7,487,167 | +37,881 | 0.36% | 95,915,415 |
| 2014-03-14 | 2014-03-12 | 12.906 | 7,449,286 | +15,784 | 0.36% | 96,138,073 |
| 2014-03-13 | 2014-03-11 | 12.944 | 7,433,502 | -21,045 | 0.36% | 96,216,946 |
| 2014-03-12 | 2014-03-10 | 12.944 | 7,454,547 | -5,262 | 0.36% | 96,489,346 |
| 2014-03-11 | 2014-03-07 | 13.381 | 7,459,809 | -81,023 | 0.36% | 99,818,574 |
| 2014-03-10 | 2014-03-06 | 13.381 | 7,540,832 | -326,197 | 0.37% | 100,902,730 |
| 2014-03-07 | 2014-03-05 | 13.058 | 7,867,029 | -152,577 | 0.38% | 102,725,551 |
| 2014-03-06 | 2014-03-04 | 13.210 | 8,019,606 | -87,337 | 0.39% | 105,937,283 |
| 2014-03-05 | 2014-03-03 | 13.020 | 8,106,943 | -25,254 | 0.39% | 105,550,108 |
| 2014-03-04 | 2014-02-28 | 13.115 | 8,132,197 | -54,717 | 0.39% | 106,651,747 |
| 2014-03-03 | 2014-02-27 | 13.001 | 8,186,914 | -24,201 | 0.40% | 106,435,700 |
| 2014-02-28 | 2014-02-26 | 12.469 | 8,211,115 | +139,949 | 0.40% | 102,380,434 |
| 2014-02-26 | 2014-02-24 | 12.526 | 8,071,166 | -8,418 | 0.39% | 101,095,701 |
| 2014-02-25 | 2014-02-21 | 12.164 | 8,079,584 | +13,679 | 0.39% | 98,283,353 |
| 2014-02-21 | 2014-02-19 | 12.431 | 8,065,905 | -3,157 | 0.39% | 100,263,265 |
| 2014-02-20 | 2014-02-18 | 12.278 | 8,069,062 | -2,104 | 0.39% | 99,075,566 |
| 2014-02-19 | 2014-02-17 | 12.469 | 8,071,166 | -3,157 | 0.39% | 100,635,477 |
| 2014-02-17 | 2014-02-13 | 12.411 | 8,074,323 | -26,306 | 0.39% | 100,214,437 |
| 2014-02-14 | 2014-02-12 | 12.259 | 8,100,629 | -4,209 | 0.39% | 99,309,192 |
| 2014-02-12 | 2014-02-10 | 12.050 | 8,104,838 | +9,470 | 0.39% | 97,666,267 |
| 2014-02-11 | 2014-02-07 | 11.575 | 8,095,368 | +64,187 | 0.39% | 93,705,456 |
| 2014-02-10 | 2014-02-06 | 11.537 | 8,031,181 | +111,539 | 0.39% | 92,657,184 |
| 2014-02-07 | 2014-02-05 | 11.651 | 7,919,642 | +157,838 | 0.38% | 92,273,505 |
| 2014-02-06 | 2014-02-04 | 11.803 | 7,761,804 | +218,868 | 0.38% | 91,614,721 |
| 2014-02-05 | 2014-01-30 | 12.012 | 7,542,936 | +209,397 | 0.37% | 90,608,407 |
| 2014-02-04 | 2014-01-28 | 12.069 | 7,333,539 | +52,613 | 0.36% | 88,511,219 |
| 2014-01-29 | 2014-01-27 | 12.031 | 7,280,926 | +189,405 | 0.35% | 87,599,438 |
| 2014-01-28 | 2014-01-24 | 12.316 | 7,091,521 | -10,523 | 0.34% | 87,342,454 |
| 2014-01-27 | 2014-01-23 | 12.659 | 7,102,044 | +26,307 | 0.34% | 89,901,840 |
| 2014-01-24 | 2014-01-22 | 12.716 | 7,075,737 | -7,366 | 0.34% | 89,972,294 |
| 2014-01-21 | 2014-01-17 | 12.583 | 7,083,103 | -52,613 | 0.34% | 89,123,563 |
| 2014-01-20 | 2014-01-16 | 12.373 | 7,135,716 | +10,523 | 0.35% | 88,293,664 |
| 2014-01-17 | 2014-01-15 | 12.431 | 7,125,193 | +23,149 | 0.35% | 88,569,741 |
| 2014-01-16 | 2014-01-14 | 11.879 | 7,102,044 | -32,619 | 0.34% | 84,367,342 |
| 2014-01-15 | 2014-01-13 | 11.651 | 7,134,663 | +12,627 | 0.35% | 83,127,540 |
| 2014-01-14 | 2014-01-10 | 12.183 | 7,122,036 | +11,574 | 0.35% | 86,770,717 |
| 2014-01-13 | 2014-01-09 | 12.640 | 7,110,462 | +31,568 | 0.34% | 89,873,252 |
| 2014-01-10 | 2014-01-08 | 12.697 | 7,078,894 | -44,195 | 0.34% | 89,877,889 |
| 2014-01-09 | 2014-01-07 | 12.316 | 7,123,089 | +5,262 | 0.35% | 87,731,260 |
| 2014-01-08 | 2014-01-06 | 12.754 | 7,117,827 | +39,985 | 0.35% | 90,778,069 |
| 2014-01-06 | 2014-01-02 | 13.153 | 7,077,842 | -5,261 | 0.34% | 93,093,198 |
| 2014-01-03 | 2013-12-31 | 13.001 | 7,083,103 | -38,933 | 0.34% | 92,085,373 |
| 2014-01-02 | 2013-12-27 | 12.868 | 7,122,036 | +42,090 | 0.35% | 91,643,955 |
| 2013-12-30 | 2013-12-24 | 13.267 | 7,079,946 | -70,560 | 0.34% | 93,928,278 |
| 2013-12-27 | 2013-12-20 | 12.392 | 7,150,506 | +9,470 | 0.35% | 88,612,576 |
| 2013-12-23 | 2013-12-19 | 12.906 | 7,141,036 | -37,881 | 0.35% | 92,159,899 |
| 2013-12-20 | 2013-12-18 | 13.362 | 7,178,917 | +210,450 | 0.35% | 95,923,551 |
| 2013-12-19 | 2013-12-17 | 13.324 | 6,968,467 | +51,561 | 0.34% | 92,846,654 |
| 2013-12-18 | 2013-12-16 | 13.400 | 6,916,906 | +3,156 | 0.34% | 92,685,540 |
| 2013-12-17 | 2013-12-13 | 13.894 | 6,913,750 | +1,327,940 | 0.34% | 96,059,880 |
| 2013-12-16 | 2013-12-12 | 13.704 | 5,585,810 | -19,993 | 0.27% | 76,547,748 |
| 2013-12-13 | 2013-12-11 | 13.818 | 5,605,803 | -63,135 | 0.27% | 77,461,024 |
| 2013-12-12 | 2013-12-10 | 13.457 | 5,668,938 | +2,105 | 0.27% | 76,286,196 |
| 2013-12-11 | 2013-12-09 | 13.609 | 5,666,833 | +42,090 | 0.27% | 77,119,540 |
| 2013-12-10 | 2013-12-06 | 13.818 | 5,624,743 | +7,365 | 0.27% | 77,722,737 |
| 2013-12-09 | 2013-12-05 | 13.913 | 5,617,378 | -23,149 | 0.27% | 78,154,812 |
| 2013-12-06 | 2013-12-04 | 14.065 | 5,640,527 | -2,105 | 0.27% | 79,334,556 |
| 2013-12-05 | 2013-12-03 | 14.236 | 5,642,632 | +7,366 | 0.27% | 80,329,403 |
| 2013-12-04 | 2013-12-02 | 14.255 | 5,635,266 | -35,776 | 0.27% | 80,331,648 |
| 2013-12-03 | 2013-11-29 | 18.102 | 5,671,042 | +9,470 | 0.27% | 102,658,960 |
| 2013-12-02 | 2013-11-28 | 17.992 | 5,661,572 | +815,181 | 0.27% | 101,862,607 |
| 2013-11-29 | 2013-11-27 | 18.389 | 4,846,391 | -14,495 | 0.27% | 89,121,727 |
| 2013-11-28 | 2013-11-26 | 18.433 | 4,860,886 | +9,060 | 0.27% | 89,602,898 |
| 2013-11-26 | 2013-11-22 | 18.389 | 4,851,826 | -906 | 0.27% | 89,221,673 |
| 2013-11-25 | 2013-11-21 | 18.654 | 4,852,732 | -82,443 | 0.27% | 90,523,880 |
| 2013-11-22 | 2013-11-20 | 18.080 | 4,935,175 | +22,649 | 0.28% | 89,229,118 |
| 2013-11-21 | 2013-11-19 | 17.683 | 4,912,526 | -344,265 | 0.28% | 86,867,540 |
| 2013-11-19 | 2013-11-15 | 17.639 | 5,256,791 | +31,708 | 0.30% | 92,723,034 |
| 2013-11-18 | 2013-11-14 | 17.705 | 5,225,083 | +22,649 | 0.29% | 92,509,792 |
| 2013-11-15 | 2013-11-13 | 17.396 | 5,202,434 | +9,060 | 0.29% | 90,500,909 |
| 2013-11-14 | 2013-11-12 | 17.219 | 5,193,374 | -9,060 | 0.29% | 89,426,111 |
| 2013-11-13 | 2013-11-11 | 17.219 | 5,202,434 | -75,194 | 0.29% | 89,582,118 |
| 2013-11-12 | 2013-11-08 | 16.756 | 5,277,628 | +36,238 | 0.30% | 88,430,218 |
| 2013-11-11 | 2013-11-07 | 17.285 | 5,241,390 | +36,239 | 0.30% | 90,600,038 |
| 2013-11-08 | 2013-11-06 | 17.308 | 5,205,151 | -481,066 | 0.29% | 90,088,538 |
| 2013-11-07 | 2013-11-05 | 16.976 | 5,686,217 | -443,921 | 0.32% | 96,531,691 |
| 2013-11-06 | 2013-11-04 | 16.954 | 6,130,138 | -54,358 | 0.35% | 103,932,558 |
| 2013-11-05 | 2013-11-01 | 16.734 | 6,184,496 | +17,213 | 0.35% | 103,488,874 |
| 2013-11-04 | 2013-10-31 | 16.954 | 6,167,283 | +90,596 | 0.35% | 104,562,327 |
| 2013-11-01 | 2013-10-30 | 17.131 | 6,076,687 | -412,212 | 0.34% | 104,099,521 |
| 2013-10-31 | 2013-10-29 | 17.131 | 6,488,899 | +215,619 | 0.37% | 111,161,111 |
| 2013-10-30 | 2013-10-28 | 17.705 | 6,273,280 | -36,239 | 0.35% | 111,068,059 |
| 2013-10-29 | 2013-10-25 | 17.484 | 6,309,519 | +120,493 | 0.36% | 110,316,780 |
| 2013-10-28 | 2013-10-24 | 17.330 | 6,189,026 | -49,828 | 0.35% | 107,253,657 |
| 2013-10-25 | 2013-10-23 | 17.043 | 6,238,854 | +11,778 | 0.35% | 106,326,683 |
| 2013-10-24 | 2013-10-22 | 17.705 | 6,227,076 | +47,110 | 0.35% | 110,250,020 |
| 2013-10-23 | 2013-10-21 | 17.882 | 6,179,966 | +21,743 | 0.35% | 110,507,371 |
| 2013-10-21 | 2013-10-17 | 17.374 | 6,158,223 | +906 | 0.35% | 106,991,749 |
| 2013-10-18 | 2013-10-16 | 17.153 | 6,157,317 | +4,530 | 0.35% | 105,616,720 |
| 2013-10-17 | 2013-10-15 | 17.462 | 6,152,787 | -4,530 | 0.35% | 107,440,620 |
| 2013-10-15 | 2013-10-10 | 17.109 | 6,157,317 | +27,179 | 0.35% | 105,344,862 |
| 2013-10-11 | 2013-10-09 | 17.021 | 6,130,138 | -18,120 | 0.35% | 104,338,544 |
| 2013-10-10 | 2013-10-08 | 16.270 | 6,148,258 | +6,342 | 0.35% | 100,032,176 |
| 2013-10-09 | 2013-10-07 | 15.895 | 6,141,916 | -4,530 | 0.35% | 97,623,981 |
| 2013-10-08 | 2013-10-04 | 16.049 | 6,146,446 | -36,238 | 0.35% | 98,645,806 |
| 2013-10-07 | 2013-10-03 | 15.873 | 6,182,684 | +38,956 | 0.35% | 98,135,487 |
| 2013-10-04 | 2013-10-02 | 16.093 | 6,143,728 | -24,461 | 0.35% | 98,873,442 |
| 2013-10-03 | 2013-09-30 | 15.762 | 6,168,189 | -56,169 | 0.35% | 97,224,569 |
| 2013-10-02 | 2013-09-27 | 15.828 | 6,224,358 | +24,461 | 0.35% | 98,522,146 |
| 2013-09-30 | 2013-09-26 | 15.475 | 6,199,897 | -97,844 | 0.35% | 95,945,064 |
| 2013-09-27 | 2013-09-25 | 15.277 | 6,297,741 | +86,066 | 0.36% | 96,207,966 |
| 2013-09-26 | 2013-09-24 | 15.343 | 6,211,675 | -13,589 | 0.35% | 95,304,558 |
| 2013-09-25 | 2013-09-23 | 15.696 | 6,225,264 | +866,099 | 0.35% | 97,711,913 |
| 2013-09-24 | 2013-09-19 | 15.453 | 5,359,165 | +43,486 | 0.30% | 82,816,202 |
| 2013-09-23 | 2013-09-18 | 15.232 | 5,315,679 | -93,314 | 0.30% | 80,970,716 |
| 2013-09-19 | 2013-09-17 | 15.012 | 5,408,993 | +60,700 | 0.30% | 81,198,027 |
| 2013-09-18 | 2013-09-16 | 15.321 | 5,348,293 | +570,755 | 0.30% | 81,939,782 |
| 2013-09-17 | 2013-09-13 | 15.431 | 4,777,538 | -13,589 | 0.27% | 73,722,740 |
| 2013-09-16 | 2013-09-12 | 15.497 | 4,791,127 | -202,029 | 0.27% | 74,249,740 |
| 2013-09-13 | 2013-09-11 | 15.497 | 4,993,156 | +18,119 | 0.29% | 77,380,653 |
| 2013-09-12 | 2013-09-10 | 15.630 | 4,975,037 | +18,119 | 0.29% | 77,758,830 |
| 2013-09-11 | 2013-09-09 | 15.873 | 4,956,918 | +22,649 | 0.29% | 78,679,351 |
| 2013-09-10 | 2013-09-06 | 15.674 | 4,934,269 | +91,502 | 0.29% | 77,339,492 |
| 2013-09-09 | 2013-09-05 | 15.100 | 4,842,767 | -28,991 | 0.28% | 73,125,663 |
| 2013-09-06 | 2013-09-04 | 14.681 | 4,871,758 | +46,204 | 0.28% | 71,519,998 |
| 2013-09-05 | 2013-09-03 | 15.608 | 4,825,554 | -13,589 | 0.28% | 75,315,912 |
| 2013-09-04 | 2013-09-02 | 15.343 | 4,839,143 | +78,819 | 0.28% | 74,246,059 |
| 2013-09-03 | 2013-08-30 | 16.297 | 4,760,324 | -11,778 | 0.28% | 77,580,518 |
| 2013-09-02 | 2013-08-29 | 15.938 | 4,772,102 | +74,003 | 0.28% | 76,056,110 |
| 2013-08-30 | 2013-08-28 | 15.690 | 4,698,099 | -36,479 | 0.28% | 73,714,978 |
| 2013-08-29 | 2013-08-27 | 16.028 | 4,734,578 | -3,559 | 0.28% | 75,883,781 |
| 2013-08-28 | 2013-08-26 | 16.140 | 4,738,137 | +10,677 | 0.28% | 76,473,367 |
| 2013-08-27 | 2013-08-23 | 16.275 | 4,727,460 | -5,338 | 0.28% | 76,938,654 |
| 2013-08-26 | 2013-08-22 | 16.320 | 4,732,798 | -90,751 | 0.28% | 77,238,307 |
| 2013-08-23 | 2013-08-21 | 16.028 | 4,823,549 | +105,876 | 0.29% | 77,309,770 |
| 2013-08-22 | 2013-08-20 | 16.679 | 4,717,673 | -7,118 | 0.28% | 78,688,252 |
| 2013-08-21 | 2013-08-19 | 16.994 | 4,724,791 | -395,924 | 0.28% | 80,293,900 |
| 2013-08-20 | 2013-08-16 | 16.590 | 5,120,715 | -66,729 | 0.30% | 84,950,340 |
| 2013-08-19 | 2013-08-15 | 16.567 | 5,187,444 | -82,743 | 0.31% | 85,940,735 |
| 2013-08-16 | 2013-08-13 | 16.679 | 5,270,187 | -93,421 | 0.31% | 87,903,889 |
| 2013-08-15 | 2013-08-12 | 16.657 | 5,363,608 | -96,979 | 0.32% | 89,341,532 |
| 2013-08-13 | 2013-08-09 | 16.657 | 5,460,587 | -62,280 | 0.32% | 90,956,909 |
| 2013-08-12 | 2013-08-08 | 16.230 | 5,522,867 | +40,037 | 0.33% | 89,635,478 |
| 2013-08-09 | 2013-08-07 | 16.342 | 5,482,830 | -13,345 | 0.33% | 89,601,927 |
| 2013-08-07 | 2013-08-05 | 16.702 | 5,496,175 | -489,345 | 0.33% | 91,796,796 |
| 2013-08-06 | 2013-08-02 | 16.769 | 5,985,520 | -444,858 | 0.35% | 100,373,454 |
| 2013-08-05 | 2013-08-01 | 16.477 | 6,430,378 | -532,051 | 0.38% | 105,954,312 |
| 2013-08-02 | 2013-07-31 | 15.983 | 6,962,429 | -360,335 | 0.41% | 111,277,801 |
| 2013-08-01 | 2013-07-30 | 16.028 | 7,322,764 | -1,121,933 | 0.43% | 117,366,114 |
| 2013-07-31 | 2013-07-29 | 15.533 | 8,444,697 | +8,007 | 0.50% | 131,171,739 |
| 2013-07-30 | 2013-07-26 | 15.600 | 8,436,690 | +6,228 | 0.50% | 131,616,312 |
| 2013-07-29 | 2013-07-25 | 15.915 | 8,430,462 | -90,751 | 0.50% | 134,172,277 |
| 2013-07-26 | 2013-07-24 | 15.960 | 8,521,213 | +55,163 | 0.51% | 135,999,692 |
| 2013-07-25 | 2013-07-23 | 15.398 | 8,466,050 | +61,390 | 0.50% | 130,361,562 |
| 2013-07-22 | 2013-07-18 | 15.083 | 8,404,660 | +62,280 | 0.50% | 126,771,266 |
| 2013-07-19 | 2013-07-17 | 14.859 | 8,342,380 | +306,953 | 0.50% | 123,956,580 |
| 2013-07-18 | 2013-07-16 | 14.881 | 8,035,427 | -35,589 | 0.48% | 119,576,299 |
| 2013-07-17 | 2013-07-15 | 14.274 | 8,071,016 | +315,849 | 0.48% | 115,207,324 |
| 2013-07-16 | 2013-07-12 | 14.117 | 7,755,167 | -32,029 | 0.46% | 109,478,529 |
| 2013-07-15 | 2013-07-11 | 13.667 | 7,787,196 | +85,412 | 0.46% | 106,429,701 |
| 2013-07-09 | 2013-07-05 | 13.712 | 7,701,784 | -4,448 | 0.46% | 105,608,610 |
| 2013-07-08 | 2013-07-04 | 13.375 | 7,706,232 | +489,344 | 0.46% | 103,071,169 |
| 2013-07-05 | 2013-07-03 | 13.487 | 7,216,888 | +762,487 | 0.43% | 97,337,317 |
| 2013-07-04 | 2013-07-02 | 13.892 | 6,454,401 | +1,553,446 | 0.38% | 89,664,922 |
| 2013-07-02 | 2013-06-27 | 13.375 | 4,900,955 | -4,448 | 0.29% | 65,550,474 |
| 2013-06-28 | 2013-06-26 | 13.442 | 4,905,403 | +6,228 | 0.29% | 65,940,773 |
| 2013-06-27 | 2013-06-25 | 12.993 | 4,899,175 | +958,225 | 0.29% | 63,654,476 |
| 2013-06-26 | 2013-06-24 | 13.308 | 3,940,950 | +1,334,575 | 0.23% | 52,444,601 |
| 2013-06-25 | 2013-06-21 | 13.645 | 2,606,375 | +25,802 | 0.15% | 35,563,439 |
| 2013-06-24 | 2013-06-20 | 14.117 | 2,580,573 | -24,912 | 0.15% | 36,429,562 |
| 2013-06-20 | 2013-06-18 | 14.881 | 2,605,485 | -1,780 | 0.15% | 38,772,582 |
| 2013-06-19 | 2013-06-17 | 14.499 | 2,607,265 | -916,408 | 0.15% | 37,802,720 |
| 2013-06-17 | 2013-06-13 | 14.184 | 3,523,673 | +880,820 | 0.21% | 49,980,790 |
| 2013-06-14 | 2013-06-11 | 14.004 | 2,642,853 | -22,243 | 0.16% | 37,011,715 |
| 2013-06-13 | 2013-06-10 | 14.477 | 2,665,096 | +2,669 | 0.16% | 38,581,302 |
| 2013-06-11 | 2013-06-07 | 14.364 | 2,662,427 | -13,346 | 0.16% | 38,243,420 |
| 2013-06-10 | 2013-06-06 | 14.566 | 2,675,773 | -3,559 | 0.16% | 38,976,463 |
| 2013-06-07 | 2013-06-05 | 14.791 | 2,679,332 | -29,360 | 0.16% | 39,630,594 |
| 2013-06-06 | 2013-06-04 | 14.297 | 2,708,692 | +3,558 | 0.16% | 38,725,309 |
| 2013-06-04 | 2013-05-31 | 15.290 | 2,705,134 | +32,223 | 0.16% | 41,362,546 |
| 2013-06-03 | 2013-05-30 | 15.290 | 2,672,911 | -42,128 | 0.16% | 40,869,844 |
| 2013-05-31 | 2013-05-29 | 15.518 | 2,715,039 | -512,563 | 0.16% | 42,132,686 |
| 2013-05-30 | 2013-05-28 | 15.382 | 3,227,602 | -886,452 | 0.19% | 49,645,480 |
| 2013-05-29 | 2013-05-27 | 14.402 | 4,114,054 | -341,416 | 0.25% | 59,249,273 |
| 2013-05-28 | 2013-05-24 | 14.698 | 4,455,470 | -4,389 | 0.27% | 65,486,111 |
| 2013-05-27 | 2013-05-23 | 14.470 | 4,459,859 | -1,068,131 | 0.27% | 64,534,332 |
| 2013-05-24 | 2013-05-22 | 14.356 | 5,527,990 | -21,942 | 0.33% | 79,360,384 |
| 2013-05-22 | 2013-05-20 | 14.516 | 5,549,932 | -90,400 | 0.33% | 80,560,668 |
| 2013-05-21 | 2013-05-16 | 14.265 | 5,640,332 | +43,883 | 0.34% | 80,459,062 |
| 2013-05-20 | 2013-05-15 | 14.060 | 5,596,449 | -20,186 | 0.34% | 78,685,313 |
| 2013-05-16 | 2013-05-14 | 13.581 | 5,616,635 | -4,388 | 0.34% | 76,281,359 |
| 2013-05-15 | 2013-05-13 | 13.445 | 5,621,023 | -11,410 | 0.34% | 75,572,421 |
| 2013-05-14 | 2013-05-10 | 13.513 | 5,632,433 | +36,862 | 0.34% | 76,110,871 |
| 2013-05-13 | 2013-05-09 | 13.103 | 5,595,571 | +42,129 | 0.34% | 73,317,596 |
| 2013-05-10 | 2013-05-08 | 13.126 | 5,553,442 | -4,389 | 0.33% | 72,892,138 |
| 2013-05-09 | 2013-05-07 | 12.396 | 5,557,831 | -4,388 | 0.33% | 68,896,982 |
| 2013-05-08 | 2013-05-06 | 12.260 | 5,562,219 | +14,920 | 0.33% | 68,190,884 |
| 2013-05-06 | 2013-05-02 | 12.100 | 5,547,299 | -2,633 | 0.33% | 67,123,108 |
| 2013-05-03 | 2013-04-30 | 12.100 | 5,549,932 | +2,633 | 0.33% | 67,154,968 |
| 2013-04-30 | 2013-04-26 | 12.556 | 5,547,299 | +8,777 | 0.33% | 69,651,285 |
| 2013-04-29 | 2013-04-25 | 12.579 | 5,538,522 | -14,043 | 0.33% | 69,667,291 |
| 2013-04-25 | 2013-04-23 | 12.442 | 5,552,565 | +53,538 | 0.33% | 69,084,760 |
| 2013-04-24 | 2013-04-22 | 12.396 | 5,499,027 | -4,388 | 0.33% | 68,168,025 |
| 2013-04-23 | 2013-04-19 | 12.282 | 5,503,415 | +2,633 | 0.33% | 67,595,376 |
| 2013-04-22 | 2013-04-18 | 12.169 | 5,500,782 | +4,388 | 0.33% | 66,936,292 |
| 2013-04-19 | 2013-04-17 | 12.465 | 5,496,394 | +4,389 | 0.33% | 68,511,132 |
| 2013-04-18 | 2013-04-16 | 12.442 | 5,492,005 | -52,661 | 0.33% | 68,331,276 |
| 2013-04-16 | 2013-04-12 | 12.556 | 5,544,666 | +21,942 | 0.33% | 69,618,226 |
| 2013-04-15 | 2013-04-11 | 12.556 | 5,522,724 | -912,782 | 0.33% | 69,342,724 |
| 2013-04-12 | 2013-04-10 | 12.442 | 6,435,506 | -12,288 | 0.39% | 80,070,272 |
| 2013-04-11 | 2013-04-09 | 12.146 | 6,447,794 | -21,942 | 0.39% | 78,313,084 |
| 2013-04-10 | 2013-04-08 | 11.872 | 6,469,736 | -77,235 | 0.39% | 76,810,439 |
| 2013-04-09 | 2013-04-05 | 11.804 | 6,546,971 | +2,367,091 | 0.39% | 77,279,827 |
| 2013-04-08 | 2013-04-03 | 12.146 | 4,179,880 | +4,388 | 0.25% | 50,767,641 |
| 2013-04-05 | 2013-04-02 | 12.032 | 4,175,492 | -4,388 | 0.25% | 50,238,601 |
| 2013-04-03 | 2013-03-28 | 12.488 | 4,179,880 | -26,330 | 0.25% | 52,196,374 |
| 2013-03-28 | 2013-03-26 | 12.670 | 4,206,210 | -21,942 | 0.25% | 53,291,961 |
| 2013-03-27 | 2013-03-25 | 12.738 | 4,228,152 | +4,388 | 0.25% | 53,859,009 |
| 2013-03-26 | 2013-03-22 | 12.693 | 4,223,764 | -8,777 | 0.25% | 53,610,617 |
| 2013-03-25 | 2013-03-21 | 12.989 | 4,232,541 | -4,388 | 0.25% | 54,975,855 |
| 2013-03-22 | 2013-03-20 | 12.943 | 4,236,929 | -39,495 | 0.25% | 54,839,752 |
| 2013-03-21 | 2013-03-19 | 12.374 | 4,276,424 | -4,389 | 0.26% | 52,914,726 |
| 2013-03-20 | 2013-03-18 | 12.077 | 4,280,813 | -4,388 | 0.26% | 51,700,898 |
| 2013-03-19 | 2013-03-15 | 12.328 | 4,285,201 | -13,165 | 0.26% | 52,828,031 |
| 2013-03-18 | 2013-03-14 | 12.624 | 4,298,366 | -2,633 | 0.26% | 54,263,665 |
| 2013-03-15 | 2013-03-13 | 12.260 | 4,300,999 | -19,309 | 0.26% | 52,728,763 |
| 2013-03-14 | 2013-03-12 | 12.852 | 4,320,308 | -112,343 | 0.26% | 55,525,154 |
| 2013-03-13 | 2013-03-11 | 12.784 | 4,432,651 | -325,617 | 0.27% | 56,665,975 |
| 2013-03-12 | 2013-03-08 | 13.171 | 4,758,268 | -1,627,211 | 0.29% | 62,671,877 |
| 2013-03-11 | 2013-03-07 | 13.057 | 6,385,479 | -1,445,532 | 0.38% | 83,376,578 |
| 2013-03-08 | 2013-03-06 | 12.966 | 7,831,011 | -64,070 | 0.47% | 101,537,406 |
| 2013-03-07 | 2013-03-05 | 12.966 | 7,895,081 | +214,153 | 0.47% | 102,368,141 |
| 2013-03-06 | 2013-03-04 | 12.966 | 7,680,928 | -28,086 | 0.46% | 99,591,420 |
| 2013-03-05 | 2013-03-01 | 12.647 | 7,709,014 | -114,975 | 0.46% | 97,496,220 |
| 2013-03-04 | 2013-02-28 | 11.872 | 7,823,989 | +41,250 | 0.47% | 92,888,493 |
| 2013-03-01 | 2013-02-27 | 11.758 | 7,782,739 | +61,438 | 0.47% | 91,512,018 |
| 2013-02-28 | 2013-02-26 | 11.736 | 7,721,301 | +4,388 | 0.46% | 90,613,660 |
| 2013-02-27 | 2013-02-25 | 11.895 | 7,716,913 | +21,942 | 0.46% | 91,793,107 |
| 2013-02-26 | 2013-02-22 | 12.374 | 7,694,971 | -30,719 | 0.46% | 95,214,432 |
| 2013-02-25 | 2013-02-21 | 12.077 | 7,725,690 | +861,000 | 0.46% | 93,305,901 |
| 2013-02-22 | 2013-02-20 | 12.146 | 6,864,690 | +951,401 | 0.41% | 83,376,585 |
| 2013-02-21 | 2013-02-19 | 12.396 | 5,913,289 | +4,388 | 0.36% | 73,303,374 |
| 2013-02-19 | 2013-02-15 | 12.966 | 5,908,901 | +146,572 | 0.36% | 76,615,200 |
| 2013-02-18 | 2013-02-14 | 12.465 | 5,762,329 | +1,751,840 | 0.35% | 71,825,943 |
| 2013-02-15 | 2013-02-08 | 12.100 | 4,010,489 | -37,986 | 0.24% | 48,527,488 |
| 2013-02-14 | 2013-02-07 | 11.781 | 4,048,475 | +2,633 | 0.24% | 47,695,562 |
| 2013-02-08 | 2013-02-06 | 11.827 | 4,045,842 | -13,165 | 0.24% | 47,848,931 |
| 2013-02-07 | 2013-02-05 | 11.553 | 4,059,007 | -909 | 0.24% | 46,894,696 |
| 2013-02-06 | 2013-02-04 | 11.713 | 4,059,916 | +8,776 | 0.24% | 47,552,804 |
| 2013-02-04 | 2013-01-31 | 11.553 | 4,051,140 | -8,776 | 0.24% | 46,803,806 |
| 2013-01-31 | 2013-01-29 | 11.485 | 4,059,916 | -8,777 | 0.24% | 46,627,652 |
| 2013-01-30 | 2013-01-28 | 11.553 | 4,068,693 | -74,603 | 0.24% | 47,006,600 |
| 2013-01-29 | 2013-01-25 | 11.690 | 4,143,296 | -52,660 | 0.25% | 48,434,998 |
| 2013-01-28 | 2013-01-24 | 11.713 | 4,195,956 | -8,777 | 0.25% | 49,146,207 |
| 2013-01-25 | 2013-01-23 | 11.622 | 4,204,733 | +4,389 | 0.25% | 48,865,749 |
| 2013-01-22 | 2013-01-18 | 12.009 | 4,200,344 | -2,633 | 0.25% | 50,441,900 |
| 2013-01-18 | 2013-01-16 | 11.872 | 4,202,977 | -10,533 | 0.25% | 49,898,869 |
| 2013-01-17 | 2013-01-15 | 12.009 | 4,213,510 | +12,288 | 0.25% | 50,600,010 |
| 2013-01-16 | 2013-01-14 | 12.123 | 4,201,222 | -4,388 | 0.25% | 50,931,120 |
| 2013-01-14 | 2013-01-10 | 12.328 | 4,205,610 | +6,143 | 0.25% | 51,846,832 |
| 2013-01-11 | 2013-01-09 | 12.169 | 4,199,467 | +39,496 | 0.25% | 51,101,235 |
| 2013-01-10 | 2013-01-08 | 12.305 | 4,159,971 | +7,899 | 0.25% | 51,189,398 |
| 2013-01-09 | 2013-01-07 | 12.374 | 4,152,072 | +34,229 | 0.25% | 51,376,045 |
| 2013-01-08 | 2013-01-04 | 12.488 | 4,117,843 | -4,388 | 0.25% | 51,421,685 |
| 2013-01-07 | 2013-01-03 | 12.396 | 4,122,231 | -13,165 | 0.25% | 51,100,740 |
| 2013-01-04 | 2013-01-02 | 11.941 | 4,135,396 | -265,058 | 0.25% | 49,379,234 |
| 2013-01-03 | 2012-12-31 | 10.892 | 4,400,454 | -69,337 | 0.26% | 47,931,536 |
| 2013-01-02 | 2012-12-27 | 10.801 | 4,469,791 | +10,532 | 0.27% | 48,279,362 |
| 2012-12-27 | 2012-12-20 | 10.573 | 4,459,259 | -13,165 | 0.27% | 47,149,451 |
| 2012-12-20 | 2012-12-18 | 10.596 | 4,472,424 | +3,511 | 0.27% | 47,390,565 |
| 2012-12-19 | 2012-12-17 | 10.710 | 4,468,913 | +19,309 | 0.27% | 47,862,538 |
| 2012-12-18 | 2012-12-14 | 10.665 | 4,449,604 | -7,022 | 0.27% | 47,452,946 |
| 2012-12-17 | 2012-12-13 | 10.528 | 4,456,626 | -181,679 | 0.27% | 46,918,501 |
| 2012-12-14 | 2012-12-12 | 10.642 | 4,638,305 | -7,899 | 0.28% | 49,359,658 |
| 2012-12-13 | 2012-12-11 | 10.505 | 4,646,204 | -9,654 | 0.28% | 48,808,466 |
| 2012-12-12 | 2012-12-10 | 10.528 | 4,655,858 | +14,043 | 0.28% | 49,015,977 |
| 2012-12-11 | 2012-12-07 | 10.528 | 4,641,815 | -34,230 | 0.28% | 48,868,135 |
| 2012-12-10 | 2012-12-06 | 10.254 | 4,676,045 | -21,064 | 0.28% | 47,949,840 |
| 2012-12-07 | 2012-12-05 | 10.072 | 4,697,109 | +7,022 | 0.28% | 47,309,556 |
| 2012-12-06 | 2012-12-04 | 9.844 | 4,690,087 | -21,942 | 0.28% | 46,170,078 |
| 2012-12-04 | 2012-11-30 | 9.935 | 4,712,029 | +259,792 | 0.28% | 46,815,580 |
| 2012-12-03 | 2012-11-29 | 9.981 | 4,452,237 | +8,776 | 0.27% | 44,437,370 |
| 2012-11-30 | 2012-11-28 | 10.026 | 4,443,461 | -9,654 | 0.27% | 44,552,288 |
| 2012-11-29 | 2012-11-27 | 9.981 | 4,453,115 | +12,287 | 0.27% | 44,446,133 |
| 2012-11-28 | 2012-11-26 | 10.186 | 4,440,828 | +4,389 | 0.27% | 45,234,255 |
| 2012-11-27 | 2012-11-23 | 10.254 | 4,436,439 | -239,606 | 0.27% | 45,492,834 |
| 2012-11-26 | 2012-11-22 | 10.254 | 4,676,045 | +8,777 | 0.28% | 47,949,840 |
| 2012-11-23 | 2012-11-21 | 10.186 | 4,667,268 | +168,514 | 0.28% | 47,540,771 |
| 2012-11-22 | 2012-11-20 | 10.026 | 4,498,754 | +4,388 | 0.27% | 45,106,682 |
| 2012-11-21 | 2012-11-19 | 10.254 | 4,494,366 | +87,768 | 0.27% | 46,086,838 |
| 2012-11-20 | 2012-11-16 | 10.346 | 4,406,598 | -35,107 | 0.27% | 45,588,494 |
| 2012-11-16 | 2012-11-14 | 10.163 | 4,441,705 | -29,841 | 0.27% | 45,141,973 |
| 2012-11-15 | 2012-11-13 | 9.730 | 4,471,546 | -14,043 | 0.27% | 43,509,244 |
| 2012-11-14 | 2012-11-12 | 10.186 | 4,485,589 | -8,777 | 0.27% | 45,690,190 |
| 2012-11-13 | 2012-11-09 | 10.232 | 4,494,366 | -43,884 | 0.27% | 45,984,423 |
| 2012-11-12 | 2012-11-08 | 10.072 | 4,538,250 | +166,759 | 0.27% | 45,709,519 |
| 2012-11-08 | 2012-11-06 | 10.459 | 4,371,491 | +33,352 | 0.26% | 45,723,370 |
| 2012-11-07 | 2012-11-05 | 10.687 | 4,338,139 | +70,214 | 0.26% | 46,363,079 |
| 2012-11-06 | 2012-11-02 | 10.687 | 4,267,925 | +100,932 | 0.26% | 45,612,679 |
| 2012-11-05 | 2012-11-01 | 10.824 | 4,166,993 | +15,798 | 0.25% | 45,103,718 |
| 2012-11-02 | 2012-10-31 | 9.913 | 4,151,195 | +4,389 | 0.25% | 41,148,912 |
| 2012-11-01 | 2012-10-30 | 9.890 | 4,146,806 | -50,028 | 0.25% | 41,010,910 |
| 2012-10-31 | 2012-10-29 | 9.821 | 4,196,834 | -157,104 | 0.25% | 41,218,770 |
| 2012-10-30 | 2012-10-26 | 9.707 | 4,353,938 | -368,623 | 0.26% | 42,265,674 |
| 2012-10-29 | 2012-10-25 | 10.004 | 4,722,561 | -800,441 | 0.28% | 47,243,064 |
| 2012-10-26 | 2012-10-24 | 10.163 | 5,523,002 | -639,825 | 0.33% | 56,131,419 |
| 2012-10-25 | 2012-10-22 | 10.186 | 6,162,827 | -2,633 | 0.37% | 62,774,529 |
| 2012-10-24 | 2012-10-19 | 10.323 | 6,165,460 | +11,410 | 0.37% | 63,644,320 |
| 2012-10-22 | 2012-10-18 | 9.981 | 6,154,050 | +43,883 | 0.37% | 61,423,010 |
| 2012-10-19 | 2012-10-17 | 9.594 | 6,110,167 | +4,389 | 0.37% | 58,618,019 |
| 2012-10-17 | 2012-10-15 | 9.594 | 6,105,778 | -509,052 | 0.37% | 58,575,913 |
| 2012-10-16 | 2012-10-12 | 9.411 | 6,614,830 | -703,896 | 0.40% | 62,253,633 |
| 2012-10-15 | 2012-10-11 | 8.933 | 7,318,726 | +26,330 | 0.44% | 65,375,875 |
| 2012-10-12 | 2012-10-10 | 9.024 | 7,292,396 | -2,633 | 0.44% | 65,805,379 |
| 2012-10-10 | 2012-10-08 | 9.138 | 7,295,029 | -4,388 | 0.44% | 66,660,314 |
| 2012-10-09 | 2012-10-05 | 8.933 | 7,299,417 | +87,768 | 0.44% | 65,203,394 |
| 2012-10-08 | 2012-10-04 | 8.819 | 7,211,649 | +671,421 | 0.44% | 63,597,714 |
| 2012-10-05 | 2012-10-03 | 8.203 | 6,540,228 | +648,603 | 0.39% | 53,652,672 |
| 2012-10-03 | 2012-09-27 | 8.112 | 5,891,625 | -21,065 | 0.36% | 47,794,845 |
| 2012-09-28 | 2012-09-26 | 8.090 | 5,912,690 | +660,013 | 0.36% | 47,830,996 |
| 2012-09-27 | 2012-09-25 | 7.998 | 5,252,677 | +653,868 | 0.32% | 42,013,008 |
| 2012-09-24 | 2012-09-20 | 8.203 | 4,598,809 | +26,330 | 0.28% | 37,726,267 |
| 2012-09-21 | 2012-09-19 | 8.340 | 4,572,479 | +4,388 | 0.28% | 38,135,440 |
| 2012-09-20 | 2012-09-18 | 8.295 | 4,568,091 | -7,899 | 0.28% | 37,890,653 |
| 2012-09-19 | 2012-09-17 | 8.431 | 4,575,990 | -16,675 | 0.28% | 38,581,824 |
| 2012-09-18 | 2012-09-14 | 8.203 | 4,592,665 | -46,517 | 0.28% | 37,675,865 |
| 2012-09-17 | 2012-09-13 | 7.816 | 4,639,182 | -5,266 | 0.28% | 36,260,308 |
| 2012-09-14 | 2012-09-12 | 8.044 | 4,644,448 | +43,006 | 0.28% | 37,359,820 |
| 2012-09-12 | 2012-09-10 | 7.930 | 4,601,442 | +7,793 | 0.28% | 36,489,605 |
| 2012-09-11 | 2012-09-07 | 7.862 | 4,593,649 | +4,388 | 0.28% | 36,113,773 |
| 2012-09-10 | 2012-09-06 | 7.474 | 4,589,261 | -37,740 | 0.28% | 34,301,457 |
| 2012-09-07 | 2012-09-05 | 7.839 | 4,627,001 | -10,532 | 0.28% | 36,270,538 |
| 2012-09-06 | 2012-09-04 | 8.112 | 4,637,533 | -8,777 | 0.28% | 37,621,229 |
| 2012-09-05 | 2012-09-03 | 8.226 | 4,646,310 | +1,756 | 0.28% | 38,221,819 |
| 2012-09-04 | 2012-08-31 | 8.090 | 4,644,554 | -8,777 | 0.28% | 37,572,348 |
| 2012-09-03 | 2012-08-30 | 8.044 | 4,653,331 | +21,942 | 0.28% | 37,431,274 |
| 2012-08-31 | 2012-08-29 | 8.363 | 4,631,389 | +4,388 | 0.28% | 38,732,300 |
| 2012-08-30 | 2012-08-28 | 8.568 | 4,627,001 | +21,942 | 0.28% | 39,644,542 |
| 2012-08-29 | 2012-08-27 | 8.796 | 4,605,059 | -8,777 | 0.28% | 40,505,917 |
| 2012-08-28 | 2012-08-24 | 8.887 | 4,613,836 | -19,309 | 0.28% | 41,003,669 |
| 2012-08-27 | 2012-08-23 | 8.933 | 4,633,145 | -15,798 | 0.28% | 41,386,426 |
| 2012-08-24 | 2012-08-22 | 8.887 | 4,648,943 | +4,389 | 0.28% | 41,315,669 |
| 2012-08-23 | 2012-08-21 | 8.955 | 4,644,554 | -1,756 | 0.28% | 41,594,176 |
| 2012-08-21 | 2012-08-17 | 8.864 | 4,646,310 | +21,942 | 0.28% | 41,186,392 |
| 2012-08-20 | 2012-08-16 | 8.773 | 4,624,368 | -13,165 | 0.28% | 40,570,380 |
| 2012-08-17 | 2012-08-15 | 8.819 | 4,637,533 | +30,719 | 0.28% | 40,897,234 |
| 2012-08-16 | 2012-08-14 | 8.887 | 4,606,814 | +3,510 | 0.28% | 40,941,264 |
| 2012-08-14 | 2012-08-10 | 9.274 | 4,603,304 | +8,777 | 0.28% | 42,693,330 |
| 2012-08-13 | 2012-08-09 | 9.618 | 4,594,527 | -2,633 | 0.28% | 44,191,585 |
| 2012-08-10 | 2012-08-08 | 9.503 | 4,597,160 | +31,705 | 0.28% | 43,685,456 |
| 2012-08-09 | 2012-08-07 | 9.549 | 4,565,455 | -32,006 | 0.28% | 43,595,288 |
| 2012-08-08 | 2012-08-06 | 9.503 | 4,597,461 | +8,650 | 0.28% | 43,688,317 |
| 2012-08-06 | 2012-08-02 | 9.410 | 4,588,811 | -4,325 | 0.28% | 43,181,728 |
| 2012-08-03 | 2012-08-01 | 9.271 | 4,593,136 | +40,656 | 0.28% | 42,585,241 |
| 2012-08-02 | 2012-07-31 | 9.063 | 4,552,480 | -60,551 | 0.28% | 41,260,981 |
| 2012-08-01 | 2012-07-30 | 8.902 | 4,613,031 | +64,876 | 0.28% | 41,063,176 |
| 2012-07-31 | 2012-07-27 | 8.925 | 4,548,155 | -12,975 | 0.28% | 40,590,836 |
| 2012-07-30 | 2012-07-26 | 8.832 | 4,561,130 | +22,490 | 0.28% | 40,284,803 |
| 2012-07-27 | 2012-07-25 | 8.855 | 4,538,640 | -17,300 | 0.28% | 40,191,105 |
| 2012-07-26 | 2012-07-24 | 9.040 | 4,555,940 | -21,626 | 0.28% | 41,187,003 |
| 2012-07-24 | 2012-07-20 | 9.156 | 4,577,566 | -6,920 | 0.28% | 41,911,696 |
| 2012-07-23 | 2012-07-19 | 9.225 | 4,584,486 | +2,595 | 0.28% | 42,293,048 |
| 2012-07-20 | 2012-07-18 | 9.295 | 4,581,891 | +17,301 | 0.28% | 42,586,921 |
| 2012-07-19 | 2012-07-17 | 9.549 | 4,564,590 | +8,650 | 0.28% | 43,587,028 |
| 2012-07-18 | 2012-07-16 | 9.595 | 4,555,940 | -43,251 | 0.28% | 43,715,105 |
| 2012-07-17 | 2012-07-13 | 9.803 | 4,599,191 | +29,410 | 0.28% | 45,087,145 |
| 2012-07-16 | 2012-07-12 | 9.896 | 4,569,781 | +13,841 | 0.28% | 45,221,461 |
| 2012-07-13 | 2012-07-11 | 9.896 | 4,555,940 | -4,325 | 0.28% | 45,084,494 |
| 2012-07-12 | 2012-07-10 | 10.011 | 4,560,265 | +865 | 0.28% | 45,654,481 |
| 2012-07-11 | 2012-07-09 | 9.896 | 4,559,400 | -5,190 | 0.28% | 45,118,733 |
| 2012-07-10 | 2012-07-06 | 9.942 | 4,564,590 | +7,493 | 0.28% | 45,381,168 |
| 2012-07-09 | 2012-07-05 | 9.896 | 4,557,097 | +6,055 | 0.28% | 45,095,944 |
| 2012-07-06 | 2012-07-04 | 9.665 | 4,551,042 | +4,325 | 0.28% | 43,983,781 |
| 2012-07-05 | 2012-07-03 | 9.618 | 4,546,717 | -43,251 | 0.28% | 43,731,733 |
| 2012-07-04 | 2012-06-29 | 9.503 | 4,589,968 | +30,276 | 0.28% | 43,617,113 |
| 2012-07-03 | 2012-06-28 | 9.456 | 4,559,692 | -30,276 | 0.28% | 43,118,560 |
| 2012-06-29 | 2012-06-27 | 9.526 | 4,589,968 | -4,325 | 0.28% | 43,723,237 |
| 2012-06-28 | 2012-06-26 | 9.410 | 4,594,293 | -25,085 | 0.28% | 43,233,315 |
| 2012-06-26 | 2012-06-22 | 9.942 | 4,619,378 | +4,325 | 0.28% | 45,925,870 |
| 2012-06-21 | 2012-06-19 | 10.196 | 4,615,053 | +95,151 | 0.28% | 47,056,619 |
| 2012-06-20 | 2012-06-18 | 10.289 | 4,519,902 | +43,251 | 0.28% | 46,504,445 |
| 2012-06-19 | 2012-06-15 | 10.104 | 4,476,651 | +90,827 | 0.27% | 45,231,408 |
| 2012-06-18 | 2012-06-14 | 10.266 | 4,385,824 | +56,226 | 0.27% | 45,023,537 |
| 2012-06-15 | 2012-06-13 | 10.335 | 4,329,598 | +53,631 | 0.27% | 44,746,651 |
| 2012-06-14 | 2012-06-12 | 10.335 | 4,275,967 | +63,146 | 0.26% | 44,192,371 |
| 2012-06-13 | 2012-06-11 | 10.404 | 4,212,821 | +134,943 | 0.26% | 43,831,967 |
| 2012-06-12 | 2012-06-08 | 10.127 | 4,077,878 | +207,604 | 0.25% | 41,296,550 |
| 2012-06-11 | 2012-06-07 | 10.219 | 3,870,274 | +155,703 | 0.24% | 39,552,088 |
| 2012-06-08 | 2012-06-06 | 10.312 | 3,714,571 | +283,726 | 0.23% | 38,304,426 |
| 2012-06-07 | 2012-06-05 | 9.988 | 3,430,845 | +631,462 | 0.21% | 34,268,120 |
| 2012-06-06 | 2012-06-04 | 9.780 | 2,799,383 | +694,608 | 0.17% | 27,378,404 |
| 2012-06-05 | 2012-06-01 | 10.636 | 2,104,775 | -25,950 | 0.13% | 22,385,611 |
| 2012-06-04 | 2012-05-31 | 10.705 | 2,130,725 | +25,950 | 0.13% | 22,809,398 |
| 2012-06-01 | 2012-05-30 | 10.984 | 2,104,775 | -13,840 | 0.13% | 23,118,193 |
| 2012-05-31 | 2012-05-29 | 10.937 | 2,118,615 | +31,097 | 0.13% | 23,171,185 |
| 2012-05-25 | 2012-05-23 | 10.142 | 2,087,518 | -21,396 | 0.13% | 21,172,410 |
| 2012-05-24 | 2012-05-22 | 10.283 | 2,108,914 | +21,396 | 0.13% | 21,685,123 |
| 2012-05-23 | 2012-05-21 | 9.792 | 2,087,518 | +29,953 | 0.13% | 20,440,645 |
| 2012-05-22 | 2012-05-18 | 10.166 | 2,057,565 | -66,753 | 0.13% | 20,916,700 |
| 2012-05-21 | 2012-05-17 | 10.166 | 2,124,318 | +2,567 | 0.13% | 21,595,294 |
| 2012-05-18 | 2012-05-16 | 10.212 | 2,121,751 | +21,396 | 0.13% | 21,668,368 |
| 2012-05-17 | 2012-05-15 | 10.633 | 2,100,355 | +8,558 | 0.13% | 22,333,379 |
| 2012-05-16 | 2012-05-14 | 10.610 | 2,091,797 | -11,982 | 0.13% | 22,193,497 |
| 2012-05-15 | 2012-05-11 | 10.633 | 2,103,779 | -855 | 0.13% | 22,369,787 |
| 2012-05-14 | 2012-05-10 | 10.727 | 2,104,634 | -58,196 | 0.13% | 22,575,616 |
| 2012-05-11 | 2012-05-09 | 10.610 | 2,162,830 | +109,544 | 0.13% | 22,947,141 |
| 2012-05-10 | 2012-05-08 | 11.077 | 2,053,286 | -4,279 | 0.13% | 22,744,591 |
| 2012-05-09 | 2012-05-07 | 11.171 | 2,057,565 | +21,396 | 0.13% | 22,984,328 |
| 2012-05-08 | 2012-05-04 | 11.848 | 2,036,169 | -645,284 | 0.13% | 24,125,267 |
| 2012-05-07 | 2012-05-03 | 11.872 | 2,681,453 | -600,782 | 0.17% | 31,833,489 |
| 2012-05-04 | 2012-05-02 | 12.339 | 3,282,235 | -21,396 | 0.21% | 40,499,899 |
| 2012-05-03 | 2012-04-30 | 11.732 | 3,303,631 | +8,559 | 0.21% | 38,756,593 |
| 2012-05-02 | 2012-04-27 | 11.685 | 3,295,072 | -15,405 | 0.21% | 38,502,174 |
| 2012-04-30 | 2012-04-26 | 11.615 | 3,310,477 | -4,279 | 0.21% | 38,450,085 |
| 2012-04-27 | 2012-04-25 | 11.708 | 3,314,756 | -4,279 | 0.21% | 38,809,642 |
| 2012-04-25 | 2012-04-23 | 11.264 | 3,319,035 | +17,116 | 0.21% | 37,386,018 |
| 2012-04-24 | 2012-04-20 | 11.732 | 3,301,919 | +25,674 | 0.21% | 38,736,509 |
| 2012-04-23 | 2012-04-19 | 11.661 | 3,276,245 | -27,386 | 0.21% | 38,205,621 |
| 2012-04-20 | 2012-04-18 | 11.685 | 3,303,631 | -102,697 | 0.21% | 38,602,184 |
| 2012-04-19 | 2012-04-17 | 11.194 | 3,406,328 | -62,475 | 0.22% | 38,130,484 |
| 2012-04-18 | 2012-04-16 | 11.334 | 3,468,803 | -34,232 | 0.22% | 39,316,216 |
| 2012-04-17 | 2012-04-13 | 11.428 | 3,503,035 | -61,619 | 0.22% | 40,031,667 |
| 2012-04-16 | 2012-04-12 | 11.287 | 3,564,654 | +141,209 | 0.23% | 40,236,005 |
| 2012-04-13 | 2012-04-11 | 10.727 | 3,423,445 | -15,404 | 0.22% | 36,722,005 |
| 2012-04-12 | 2012-04-10 | 10.890 | 3,438,849 | -4,279 | 0.22% | 37,449,788 |
| 2012-04-10 | 2012-04-03 | 10.984 | 3,443,128 | -38,512 | 0.22% | 37,818,245 |
| 2012-04-05 | 2012-04-02 | 10.914 | 3,481,640 | -5,135 | 0.22% | 37,997,155 |
| 2012-04-03 | 2012-03-30 | 11.077 | 3,486,775 | -12,837 | 0.22% | 38,623,587 |
| 2012-04-02 | 2012-03-29 | 10.703 | 3,499,612 | -184,000 | 0.22% | 37,457,235 |
| 2012-03-30 | 2012-03-28 | 10.470 | 3,683,612 | +4,279 | 0.23% | 38,565,790 |
| 2012-03-29 | 2012-03-27 | 10.703 | 3,679,333 | -17,972 | 0.23% | 39,380,835 |
| 2012-03-28 | 2012-03-26 | 10.633 | 3,697,305 | -24,819 | 0.23% | 39,313,980 |
| 2012-03-27 | 2012-03-23 | 10.399 | 3,722,124 | -24,819 | 0.24% | 38,708,041 |
| 2012-03-26 | 2012-03-22 | 10.423 | 3,746,943 | -46,214 | 0.24% | 39,053,709 |
| 2012-03-23 | 2012-03-21 | 10.563 | 3,793,157 | +8,559 | 0.24% | 40,067,255 |
| 2012-03-22 | 2012-03-20 | 10.680 | 3,784,598 | -7,703 | 0.24% | 40,419,068 |
| 2012-03-21 | 2012-03-19 | 10.750 | 3,792,301 | +16,261 | 0.24% | 40,767,208 |
| 2012-03-20 | 2012-03-16 | 10.914 | 3,776,040 | +196,837 | 0.24% | 41,210,113 |
| 2012-03-19 | 2012-03-15 | 11.030 | 3,579,203 | +77,023 | 0.23% | 39,480,139 |
| 2012-03-16 | 2012-03-14 | 11.007 | 3,502,180 | +41,935 | 0.22% | 38,548,698 |
| 2012-03-15 | 2012-03-13 | 11.147 | 3,460,245 | -31,665 | 0.22% | 38,572,303 |
| 2012-03-14 | 2012-03-12 | 11.030 | 3,491,910 | -856 | 0.22% | 38,517,260 |
| 2012-03-13 | 2012-03-09 | 11.007 | 3,492,766 | -26,530 | 0.22% | 38,445,077 |
| 2012-03-12 | 2012-03-08 | 10.890 | 3,519,296 | +64,186 | 0.22% | 38,325,873 |
| 2012-03-09 | 2012-03-07 | 10.657 | 3,455,110 | -59,051 | 0.22% | 36,819,430 |
| 2012-03-08 | 2012-03-06 | 10.820 | 3,514,161 | +39,367 | 0.22% | 38,023,578 |
| 2012-03-07 | 2012-03-05 | 11.521 | 3,474,794 | +38,512 | 0.22% | 40,033,755 |
| 2012-03-06 | 2012-03-02 | 11.428 | 3,436,282 | -136,074 | 0.22% | 39,268,833 |
| 2012-03-05 | 2012-03-01 | 11.054 | 3,572,356 | -55,628 | 0.23% | 39,488,098 |
| 2012-03-02 | 2012-02-29 | 11.428 | 3,627,984 | -171,163 | 0.23% | 41,459,548 |
| 2012-03-01 | 2012-02-28 | 10.820 | 3,799,147 | -20,540 | 0.24% | 41,107,156 |
| 2012-02-29 | 2012-02-27 | 10.563 | 3,819,687 | -41,935 | 0.24% | 40,347,493 |
| 2012-02-28 | 2012-02-24 | 11.217 | 3,861,622 | -23,963 | 0.24% | 43,317,296 |
| 2012-02-27 | 2012-02-23 | 11.217 | 3,885,585 | -232,781 | 0.25% | 43,586,098 |
| 2012-02-24 | 2012-02-22 | 11.521 | 4,118,366 | -758,252 | 0.26% | 47,448,469 |
| 2012-02-23 | 2012-02-21 | 11.077 | 4,876,618 | +20,540 | 0.31% | 54,019,109 |
| 2012-02-22 | 2012-02-20 | 11.358 | 4,856,078 | +47,070 | 0.31% | 55,153,397 |
| 2012-02-21 | 2012-02-17 | 11.381 | 4,809,008 | -22,252 | 0.31% | 54,731,179 |
| 2012-02-20 | 2012-02-16 | 11.381 | 4,831,260 | +57,340 | 0.31% | 54,984,428 |
| 2012-02-17 | 2012-02-15 | 11.895 | 4,773,920 | +92,428 | 0.30% | 56,786,259 |
| 2012-02-16 | 2012-02-14 | 11.334 | 4,681,492 | +30,809 | 0.30% | 53,061,114 |
| 2012-02-14 | 2012-02-10 | 12.059 | 4,650,683 | +95,852 | 0.30% | 56,081,133 |
| 2012-02-13 | 2012-02-09 | 12.596 | 4,554,831 | -185,712 | 0.29% | 57,373,504 |
| 2012-02-10 | 2012-02-08 | 11.708 | 4,740,543 | -52,205 | 0.30% | 55,502,962 |
| 2012-02-09 | 2012-02-07 | 10.843 | 4,792,748 | +5,991 | 0.30% | 51,970,024 |
| 2012-02-08 | 2012-02-06 | 11.124 | 4,786,757 | +42,791 | 0.30% | 53,247,433 |
| 2012-02-07 | 2012-02-03 | 11.381 | 4,743,966 | -19,684 | 0.30% | 53,990,938 |
| 2012-02-06 | 2012-02-02 | 11.124 | 4,763,650 | -23,963 | 0.30% | 52,990,393 |
| 2012-02-03 | 2012-02-01 | 10.516 | 4,787,613 | +8,558 | 0.30% | 50,347,962 |
| 2012-02-02 | 2012-01-31 | 10.727 | 4,779,055 | +36,800 | 0.30% | 51,263,122 |
| 2012-02-01 | 2012-01-30 | 10.937 | 4,742,255 | -7,702 | 0.30% | 51,865,802 |
| 2012-01-31 | 2012-01-27 | 11.404 | 4,749,957 | +12,837 | 0.30% | 54,170,125 |
| 2012-01-30 | 2012-01-26 | 11.685 | 4,737,120 | -1,574,067 | 0.30% | 55,352,180 |
| 2012-01-27 | 2012-01-20 | 11.474 | 6,311,187 | -29,954 | 0.40% | 72,417,392 |
| 2012-01-26 | 2012-01-19 | 11.498 | 6,341,141 | -28,242 | 0.40% | 72,909,287 |
| 2012-01-20 | 2012-01-18 | 11.241 | 6,369,383 | -8,558 | 0.40% | 71,596,663 |
| 2012-01-19 | 2012-01-17 | 11.287 | 6,377,941 | +85,582 | 0.40% | 71,990,961 |
| 2012-01-18 | 2012-01-16 | 10.586 | 6,292,359 | -4,279 | 0.40% | 66,613,467 |
| 2012-01-17 | 2012-01-13 | 10.750 | 6,296,638 | -4,279 | 0.40% | 67,688,813 |
| 2012-01-16 | 2012-01-12 | 10.727 | 6,300,917 | +45,358 | 0.40% | 67,587,563 |
| 2012-01-13 | 2012-01-11 | 10.727 | 6,255,559 | -10,270 | 0.40% | 67,101,025 |
| 2012-01-12 | 2012-01-10 | 10.586 | 6,265,829 | -29,953 | 0.40% | 66,332,609 |
| 2012-01-11 | 2012-01-09 | 10.329 | 6,295,782 | +1,711 | 0.40% | 65,031,278 |
| 2012-01-09 | 2012-01-05 | 10.727 | 6,294,071 | -17,116 | 0.40% | 67,514,128 |
| 2012-01-06 | 2012-01-04 | 10.680 | 6,311,187 | -12,837 | 0.40% | 67,402,746 |
| 2012-01-04 | 2011-12-30 | 10.423 | 6,324,024 | -17,117 | 0.40% | 65,914,158 |
| 2012-01-03 | 2011-12-29 | 10.376 | 6,341,141 | -10,269 | 0.40% | 65,796,186 |
| 2011-12-30 | 2011-12-28 | 10.329 | 6,351,410 | -2,568 | 0.40% | 65,605,879 |
| 2011-12-29 | 2011-12-23 | 10.399 | 6,353,978 | +8,558 | 0.40% | 66,077,874 |
| 2011-12-28 | 2011-12-22 | 10.189 | 6,345,420 | -4,279 | 0.40% | 64,654,269 |
| 2011-12-23 | 2011-12-21 | 10.329 | 6,349,699 | +1,739,407 | 0.40% | 65,588,206 |
| 2011-12-22 | 2011-12-20 | 10.189 | 4,610,292 | -2,567 | 0.29% | 46,974,835 |
| 2011-12-20 | 2011-12-16 | 10.446 | 4,612,859 | -17,116 | 0.29% | 48,186,795 |
| 2011-12-19 | 2011-12-15 | 10.002 | 4,629,975 | +8,558 | 0.29% | 46,309,784 |
| 2011-12-16 | 2011-12-14 | 10.446 | 4,621,417 | +2,567 | 0.29% | 48,276,194 |
| 2011-12-15 | 2011-12-13 | 10.470 | 4,618,850 | +30,809 | 0.29% | 48,357,319 |
| 2011-12-14 | 2011-12-12 | 10.797 | 4,588,041 | +4,280 | 0.29% | 49,535,849 |
| 2011-12-13 | 2011-12-09 | 11.054 | 4,583,761 | +3,423 | 0.29% | 50,667,963 |
| 2011-12-09 | 2011-12-07 | 11.217 | 4,580,338 | -42,998 | 0.29% | 51,379,409 |
| 2011-12-08 | 2011-12-06 | 10.750 | 4,623,336 | -2,568 | 0.29% | 49,700,829 |
| 2011-12-07 | 2011-12-05 | 10.843 | 4,625,904 | +4,279 | 0.29% | 50,160,856 |
| 2011-12-06 | 2011-12-02 | 10.914 | 4,621,625 | +51,349 | 0.29% | 50,438,472 |
| 2011-12-05 | 2011-12-01 | 11.171 | 4,570,276 | -28,242 | 0.29% | 51,052,929 |
| 2011-12-02 | 2011-11-30 | 9.979 | 4,598,518 | +1,712 | 0.29% | 45,887,681 |
| 2011-12-01 | 2011-11-29 | 10.119 | 4,596,806 | -6,847 | 0.29% | 46,515,149 |
| 2011-11-30 | 2011-11-28 | 9.698 | 4,603,653 | -4,279 | 0.29% | 44,647,898 |
| 2011-11-22 | 2011-11-18 | 9.722 | 4,607,932 | -7,702 | 0.29% | 44,797,083 |
| 2011-11-21 | 2011-11-17 | 9.885 | 4,615,634 | +8,558 | 0.29% | 45,627,017 |
| 2011-11-18 | 2011-11-16 | 10.166 | 4,607,076 | -5,991 | 0.29% | 46,834,401 |
| 2011-11-17 | 2011-11-15 | 10.470 | 4,613,067 | +4,279 | 0.29% | 48,296,773 |
| 2011-11-16 | 2011-11-14 | 10.843 | 4,608,788 | -11,125 | 0.29% | 49,975,259 |
| 2011-11-15 | 2011-11-11 | 10.306 | 4,619,913 | +6,784 | 0.29% | 47,612,691 |
| 2011-11-14 | 2011-11-10 | 10.563 | 4,613,129 | +41,079 | 0.29% | 48,728,650 |
| 2011-11-11 | 2011-11-09 | 11.381 | 4,572,050 | -28,241 | 0.29% | 52,034,367 |
| 2011-11-10 | 2011-11-08 | 11.334 | 4,600,291 | -11,982 | 0.29% | 52,140,763 |
| 2011-11-09 | 2011-11-07 | 11.498 | 4,612,273 | -4,279 | 0.29% | 53,031,077 |
| 2011-11-08 | 2011-11-04 | 11.451 | 4,616,552 | -41,935 | 0.29% | 52,864,503 |
| 2011-11-07 | 2011-11-03 | 11.241 | 4,658,487 | +34,233 | 0.30% | 52,364,903 |
| 2011-11-04 | 2011-11-02 | 11.661 | 4,624,254 | -35,089 | 0.29% | 53,925,300 |
| 2011-11-03 | 2011-11-01 | 11.054 | 4,659,343 | +35,089 | 0.30% | 51,503,431 |
| 2011-11-02 | 2011-10-31 | 11.708 | 4,624,254 | +91,572 | 0.29% | 54,141,433 |
| 2011-11-01 | 2011-10-28 | 12.082 | 4,532,682 | -84,726 | 0.29% | 54,764,123 |
| 2011-10-31 | 2011-10-27 | 11.474 | 4,617,408 | -39,367 | 0.29% | 52,982,212 |
| 2011-10-28 | 2011-10-26 | 10.937 | 4,656,775 | +56,484 | 0.30% | 50,930,912 |
| 2011-10-27 | 2011-10-25 | 10.727 | 4,600,291 | -34,233 | 0.29% | 49,345,588 |
| 2011-10-26 | 2011-10-24 | 10.189 | 4,634,524 | -10,270 | 0.29% | 47,221,738 |
| 2011-10-25 | 2011-10-21 | 9.628 | 4,644,794 | -12,837 | 0.29% | 44,721,258 |
| 2011-10-24 | 2011-10-20 | 9.488 | 4,657,631 | -2,568 | 0.30% | 44,191,776 |
| 2011-10-21 | 2011-10-19 | 9.839 | 4,660,199 | -26,530 | 0.30% | 45,849,742 |
| 2011-10-20 | 2011-10-18 | 9.535 | 4,686,729 | +12,837 | 0.30% | 44,686,912 |
| 2011-10-19 | 2011-10-17 | 10.657 | 4,673,892 | +38,512 | 0.30% | 49,807,398 |
| 2011-10-18 | 2011-10-14 | 10.189 | 4,635,380 | +27,386 | 0.29% | 47,230,460 |
| 2011-10-17 | 2011-10-13 | 11.077 | 4,607,994 | +9,414 | 0.29% | 51,043,517 |
| 2011-10-14 | 2011-10-12 | 10.633 | 4,598,580 | +78,735 | 0.29% | 48,897,368 |
| 2011-10-13 | 2011-10-11 | 10.353 | 4,519,845 | -148,912 | 0.29% | 46,792,647 |
| 2011-10-12 | 2011-10-10 | 8.904 | 4,668,757 | +96,996 | 0.30% | 41,569,671 |
| 2011-10-11 | 2011-10-07 | 8.904 | 4,571,761 | -16,261 | 0.29% | 40,706,038 |
| 2011-10-10 | 2011-10-06 | 7.642 | 4,588,022 | +41,935 | 0.29% | 35,060,942 |
| 2011-10-07 | 2011-10-04 | 6.824 | 4,546,087 | +179,721 | 0.29% | 31,022,082 |
| 2011-10-06 | 2011-10-03 | 7.081 | 4,366,366 | -5,135 | 0.28% | 30,918,122 |
| 2011-10-04 | 2011-09-30 | 7.689 | 4,371,501 | +17,117 | 0.28% | 33,610,643 |
| 2011-10-03 | 2011-09-28 | 8.133 | 4,354,384 | +888,335 | 0.28% | 35,412,477 |
| 2011-09-30 | 2011-09-27 | 7.665 | 3,466,049 | -12,837 | 0.22% | 26,568,001 |
| 2011-09-28 | 2011-09-26 | 6.543 | 3,478,886 | +21,395 | 0.22% | 22,764,000 |
| 2011-09-27 | 2011-09-23 | 7.081 | 3,457,491 | -8,558 | 0.22% | 24,482,402 |
| 2011-09-26 | 2011-09-22 | 7.058 | 3,466,049 | +12,837 | 0.22% | 24,462,001 |
| 2011-09-23 | 2011-09-21 | 7.502 | 3,453,212 | -10,269 | 0.22% | 25,904,703 |
| 2011-09-22 | 2011-09-20 | 7.432 | 3,463,481 | -29,954 | 0.22% | 25,738,917 |
| 2011-09-21 | 2011-09-19 | 7.642 | 3,493,435 | +5,991 | 0.22% | 26,696,281 |
| 2011-09-20 | 2011-09-16 | 8.273 | 3,487,444 | -9,414 | 0.22% | 28,850,998 |
| 2011-09-19 | 2011-09-15 | 8.296 | 3,496,858 | -38,512 | 0.22% | 29,010,599 |
| 2011-09-16 | 2011-09-14 | 8.109 | 3,535,370 | -17,972 | 0.23% | 28,669,142 |
| 2011-09-14 | 2011-09-09 | 9.511 | 3,553,342 | +66,754 | 0.23% | 33,797,281 |
| 2011-09-12 | 2011-09-08 | 9.348 | 3,486,588 | +33,376 | 0.22% | 32,591,996 |
| 2011-09-09 | 2011-09-07 | 9.792 | 3,453,212 | -12,837 | 0.22% | 33,813,304 |
| 2011-09-08 | 2011-09-06 | 9.535 | 3,466,049 | -58,195 | 0.22% | 33,048,002 |
| 2011-09-07 | 2011-09-05 | 9.815 | 3,524,244 | -29,954 | 0.23% | 34,591,198 |
| 2011-09-05 | 2011-09-01 | 10.890 | 3,554,198 | +22,251 | 0.23% | 38,705,963 |
| 2011-09-02 | 2011-08-31 | 10.820 | 3,531,947 | +10,270 | 0.23% | 38,216,025 |
| 2011-09-01 | 2011-08-30 | 10.890 | 3,521,677 | +11,982 | 0.23% | 38,351,802 |
| 2011-08-31 | 2011-08-29 | 10.610 | 3,509,695 | -2,568 | 0.23% | 37,237,076 |
| 2011-08-30 | 2011-08-26 | 10.189 | 3,512,263 | +2,568 | 0.23% | 35,786,882 |
| 2011-08-29 | 2011-08-25 | 10.516 | 3,509,695 | +59,051 | 0.23% | 36,908,996 |
| 2011-08-26 | 2011-08-24 | 10.733 | 3,450,644 | +3,423 | 0.22% | 37,036,086 |
| 2011-08-25 | 2011-08-23 | 11.069 | 3,447,221 | +64,606 | 0.22% | 38,155,577 |
| 2011-08-24 | 2011-08-22 | 11.045 | 3,382,615 | -122,715 | 0.22% | 37,359,445 |
| 2011-08-23 | 2011-08-19 | 11.667 | 3,505,330 | +15,026 | 0.23% | 40,898,256 |
| 2011-08-22 | 2011-08-18 | 12.770 | 3,490,304 | -25,879 | 0.23% | 44,569,461 |
| 2011-08-19 | 2011-08-17 | 12.937 | 3,516,183 | -8,348 | 0.23% | 45,489,603 |
| 2011-08-18 | 2011-08-16 | 13.201 | 3,524,531 | +64,280 | 0.23% | 46,526,443 |
| 2011-08-17 | 2011-08-15 | 13.416 | 3,460,251 | -16,696 | 0.23% | 46,423,999 |
| 2011-08-16 | 2011-08-12 | 12.650 | 3,476,947 | -2,505 | 0.23% | 43,982,399 |
| 2011-08-15 | 2011-08-11 | 12.817 | 3,479,452 | +50,923 | 0.23% | 44,597,606 |
| 2011-08-12 | 2011-08-10 | 13.632 | 3,428,529 | +45,914 | 0.23% | 46,737,665 |
| 2011-08-11 | 2011-08-09 | 13.536 | 3,382,615 | +63,445 | 0.22% | 45,787,606 |
| 2011-08-10 | 2011-08-08 | 14.638 | 3,319,170 | -8,348 | 0.22% | 48,586,725 |
| 2011-08-09 | 2011-08-05 | 14.998 | 3,327,518 | -24,209 | 0.22% | 49,904,725 |
| 2011-08-05 | 2011-08-03 | 15.189 | 3,351,727 | +10,018 | 0.22% | 50,910,201 |
| 2011-08-04 | 2011-08-02 | 15.477 | 3,341,709 | -56,767 | 0.22% | 51,718,755 |
| 2011-08-03 | 2011-08-01 | 14.902 | 3,398,476 | +70,124 | 0.22% | 50,643,243 |
| 2011-08-02 | 2011-07-29 | 15.740 | 3,328,352 | -64,280 | 0.22% | 52,389,172 |
| 2011-08-01 | 2011-07-28 | 15.165 | 3,392,632 | +20,870 | 0.22% | 51,450,237 |
| 2011-07-29 | 2011-07-27 | 15.309 | 3,371,762 | -1,040,162 | 0.22% | 51,618,418 |
| 2011-07-28 | 2011-07-26 | 15.836 | 4,411,924 | -531,769 | 0.29% | 69,867,693 |
| 2011-07-27 | 2011-07-25 | 15.908 | 4,943,693 | -378,165 | 0.33% | 78,644,162 |
| 2011-07-26 | 2011-07-22 | 16.435 | 5,321,858 | +50,088 | 0.35% | 87,465,003 |
| 2011-07-25 | 2011-07-21 | 16.052 | 5,271,770 | +59,271 | 0.35% | 84,621,004 |
| 2011-07-22 | 2011-07-20 | 16.507 | 5,212,499 | -60,830 | 0.34% | 86,042,323 |
| 2011-07-21 | 2011-07-19 | 17.873 | 5,273,329 | -101,846 | 0.35% | 94,247,668 |
| 2011-07-20 | 2011-07-18 | 18.639 | 5,375,175 | -5,009 | 0.35% | 100,188,788 |
| 2011-07-19 | 2011-07-15 | 18.855 | 5,380,184 | +17,531 | 0.35% | 101,442,228 |
| 2011-07-18 | 2011-07-14 | 18.927 | 5,362,653 | -4,174 | 0.35% | 101,497,117 |
| 2011-07-15 | 2011-07-13 | 18.951 | 5,366,827 | -6,678 | 0.35% | 101,704,694 |
| 2011-07-14 | 2011-07-12 | 18.471 | 5,373,505 | +31,722 | 0.35% | 99,256,499 |
| 2011-07-13 | 2011-07-11 | 19.358 | 5,341,783 | +171,134 | 0.35% | 103,405,710 |
| 2011-07-12 | 2011-07-08 | 19.717 | 5,170,649 | -68,453 | 0.34% | 101,951,075 |
| 2011-07-11 | 2011-07-07 | 19.454 | 5,239,102 | -7,514 | 0.35% | 101,920,091 |
| 2011-07-08 | 2011-07-06 | 19.286 | 5,246,616 | +25,879 | 0.35% | 101,186,384 |
| 2011-07-07 | 2011-07-05 | 19.813 | 5,220,737 | -6,678 | 0.34% | 103,438,983 |
| 2011-07-06 | 2011-07-04 | 19.142 | 5,227,415 | -33,392 | 0.34% | 100,064,649 |
| 2011-07-05 | 2011-06-30 | 18.471 | 5,260,807 | +89,324 | 0.35% | 97,174,802 |
| 2011-07-04 | 2011-06-29 | 18.495 | 5,171,483 | +3,339 | 0.34% | 95,648,755 |
| 2011-06-30 | 2011-06-28 | 18.112 | 5,168,144 | -42,575 | 0.34% | 93,605,921 |
| 2011-06-29 | 2011-06-27 | 17.729 | 5,210,719 | +38,401 | 0.34% | 92,379,646 |
| 2011-06-28 | 2011-06-24 | 18.328 | 5,172,318 | -12,522 | 0.34% | 94,796,777 |
| 2011-06-27 | 2011-06-23 | 17.753 | 5,184,840 | -1,670 | 0.34% | 92,045,060 |
| 2011-06-24 | 2011-06-22 | 17.729 | 5,186,510 | +22,540 | 0.34% | 91,950,450 |
| 2011-06-23 | 2011-06-21 | 17.034 | 5,163,970 | -6,679 | 0.34% | 87,963,040 |
| 2011-06-22 | 2011-06-20 | 16.770 | 5,170,649 | +37,566 | 0.34% | 86,714,159 |
| 2011-06-21 | 2011-06-17 | 16.842 | 5,133,083 | -128,559 | 0.34% | 86,453,092 |
| 2011-06-20 | 2011-06-16 | 16.747 | 5,261,642 | +138,577 | 0.35% | 88,114,096 |
| 2011-06-17 | 2011-06-15 | 17.202 | 5,123,065 | -75,132 | 0.34% | 88,125,426 |
| 2011-06-16 | 2011-06-14 | 17.178 | 5,198,197 | -149,429 | 0.34% | 89,293,287 |
| 2011-06-15 | 2011-06-13 | 16.723 | 5,347,626 | +194,508 | 0.35% | 89,425,910 |
| 2011-06-14 | 2011-06-10 | 17.178 | 5,153,118 | -90,993 | 0.34% | 88,518,931 |
| 2011-06-13 | 2011-06-09 | 17.058 | 5,244,111 | +47,584 | 0.35% | 89,453,799 |
| 2011-06-10 | 2011-06-08 | 17.082 | 5,196,527 | +116,037 | 0.34% | 88,766,610 |
| 2011-06-09 | 2011-06-07 | 17.777 | 5,080,490 | +4,174 | 0.33% | 90,314,280 |
| 2011-06-08 | 2011-06-03 | 18.088 | 5,076,316 | -535,942 | 0.33% | 91,821,106 |
| 2011-06-07 | 2011-06-02 | 18.232 | 5,612,258 | +10,017 | 0.37% | 102,322,043 |
| 2011-06-02 | 2011-05-31 | 18.999 | 5,602,241 | +149,430 | 0.37% | 106,434,370 |
| 2011-06-01 | 2011-05-30 | 18.759 | 5,452,811 | +292,180 | 0.36% | 102,289,045 |
| 2011-05-31 | 2011-05-27 | 17.825 | 5,160,631 | -3,339 | 0.35% | 91,986,196 |
| 2011-05-30 | 2011-05-26 | 17.321 | 5,163,970 | -5,844 | 0.35% | 89,447,648 |
| 2011-05-27 | 2011-05-25 | 18.543 | 5,169,814 | +45,914 | 0.35% | 95,865,601 |
| 2011-05-26 | 2011-05-24 | 18.903 | 5,123,900 | +7,513 | 0.35% | 96,855,562 |
| 2011-05-25 | 2011-05-23 | 19.645 | 5,116,387 | -2,504 | 0.35% | 100,513,445 |
| 2011-05-24 | 2011-05-20 | 20.101 | 5,118,891 | +101,011 | 0.35% | 102,892,747 |
| 2011-05-23 | 2011-05-19 | 21.562 | 5,017,880 | +830,627 | 0.34% | 108,195,625 |
| 2011-05-20 | 2011-05-18 | 21.370 | 4,187,253 | -5,843 | 0.28% | 89,483,090 |
| 2011-05-19 | 2011-05-17 | 21.873 | 4,193,096 | -29,218 | 0.28% | 91,717,562 |
| 2011-05-18 | 2011-05-16 | 22.041 | 4,222,314 | -19,201 | 0.29% | 93,064,762 |
| 2011-05-17 | 2011-05-13 | 21.897 | 4,241,515 | -835 | 0.29% | 92,878,271 |
| 2011-05-16 | 2011-05-12 | 21.802 | 4,242,350 | +8,348 | 0.29% | 92,490,006 |
| 2011-05-13 | 2011-05-11 | 22.233 | 4,234,002 | -2,504 | 0.29% | 94,133,879 |
| 2011-05-12 | 2011-05-09 | 22.424 | 4,236,506 | -4,174 | 0.29% | 95,001,528 |
| 2011-05-11 | 2011-05-06 | 22.257 | 4,240,680 | +14,192 | 0.29% | 94,383,947 |
| 2011-05-09 | 2011-05-05 | 22.065 | 4,226,488 | +3,339 | 0.29% | 93,258,020 |
| 2011-05-06 | 2011-05-04 | 21.873 | 4,223,149 | +43,409 | 0.29% | 92,374,925 |
| 2011-05-05 | 2011-05-03 | 23.359 | 4,179,740 | +1,670 | 0.28% | 97,633,937 |
| 2011-05-04 | 2011-04-29 | 22.424 | 4,178,070 | -23,374 | 0.28% | 93,691,130 |
| 2011-05-03 | 2011-04-28 | 21.897 | 4,201,444 | +5,843 | 0.29% | 92,000,819 |
| 2011-04-29 | 2011-04-27 | 22.477 | 4,195,601 | -25,879 | 0.29% | 94,303,916 |
| 2011-04-28 | 2011-04-26 | 22.793 | 4,221,480 | +67,560 | 0.29% | 96,219,121 |
| 2011-04-27 | 2011-04-21 | 22.258 | 4,153,920 | -115,230 | 0.29% | 92,458,622 |
| 2011-04-26 | 2011-04-20 | 21.310 | 4,269,150 | -21,399 | 0.29% | 90,977,672 |
| 2011-04-21 | 2011-04-19 | 20.582 | 4,290,549 | +16,461 | 0.30% | 88,305,975 |
| 2011-04-20 | 2011-04-18 | 20.776 | 4,274,088 | +23,869 | 0.30% | 88,798,041 |
| 2011-04-19 | 2011-04-15 | 21.238 | 4,250,219 | -52,676 | 0.29% | 90,264,411 |
| 2011-04-18 | 2011-04-14 | 20.776 | 4,302,895 | -2,470 | 0.30% | 89,396,533 |
| 2011-04-15 | 2011-04-13 | 20.533 | 4,305,365 | -27,984 | 0.30% | 88,401,676 |
| 2011-04-14 | 2011-04-12 | 20.047 | 4,333,349 | +10,700 | 0.30% | 86,870,322 |
| 2011-04-13 | 2011-04-11 | 20.168 | 4,322,649 | -25,515 | 0.30% | 87,181,006 |
| 2011-04-12 | 2011-04-08 | 19.901 | 4,348,164 | -4,116 | 0.30% | 86,533,373 |
| 2011-04-11 | 2011-04-07 | 19.755 | 4,352,280 | +37,038 | 0.30% | 85,980,741 |
| 2011-04-08 | 2011-04-06 | 19.925 | 4,315,242 | -34,568 | 0.30% | 85,983,045 |
| 2011-04-07 | 2011-04-04 | 19.804 | 4,349,810 | -19,754 | 0.30% | 86,143,340 |
| 2011-04-06 | 2011-04-01 | 19.901 | 4,369,564 | +118,522 | 0.30% | 86,959,257 |
| 2011-04-04 | 2011-03-31 | 19.634 | 4,251,042 | +107,822 | 0.29% | 83,464,264 |
| 2011-04-01 | 2011-03-30 | 20.703 | 4,143,220 | -72,430 | 0.29% | 85,777,108 |
| 2011-03-31 | 2011-03-29 | 19.901 | 4,215,650 | -8,231 | 0.29% | 83,896,194 |
| 2011-03-30 | 2011-03-28 | 19.804 | 4,223,881 | +7,408 | 0.29% | 83,649,451 |
| 2011-03-29 | 2011-03-25 | 19.585 | 4,216,473 | +42,799 | 0.29% | 82,580,627 |
| 2011-03-28 | 2011-03-24 | 19.828 | 4,173,674 | -7,407 | 0.29% | 82,756,572 |
| 2011-03-25 | 2011-03-23 | 19.585 | 4,181,081 | -4,939 | 0.29% | 81,887,467 |
| 2011-03-24 | 2011-03-22 | 19.051 | 4,186,020 | -7,407 | 0.29% | 79,746,416 |
| 2011-03-23 | 2011-03-21 | 18.929 | 4,193,427 | -35,392 | 0.29% | 79,378,037 |
| 2011-03-22 | 2011-03-18 | 18.346 | 4,228,819 | +29,630 | 0.29% | 77,581,802 |
| 2011-03-21 | 2011-03-17 | 18.759 | 4,199,189 | +7,408 | 0.29% | 78,772,846 |
| 2011-03-18 | 2011-03-16 | 19.245 | 4,191,781 | -80,661 | 0.29% | 80,671,026 |
| 2011-03-17 | 2011-03-15 | 17.763 | 4,272,442 | +14,815 | 0.30% | 75,890,491 |
| 2011-03-16 | 2011-03-14 | 18.030 | 4,257,627 | +823 | 0.29% | 76,765,367 |
| 2011-03-15 | 2011-03-11 | 17.690 | 4,256,804 | -18,930 | 0.29% | 75,302,405 |
| 2011-03-14 | 2011-03-10 | 17.787 | 4,275,734 | +18,107 | 0.30% | 76,052,864 |
| 2011-03-11 | 2011-03-09 | 18.079 | 4,257,627 | +7,408 | 0.29% | 76,972,281 |
| 2011-03-10 | 2011-03-08 | 18.176 | 4,250,219 | -12,346 | 0.29% | 77,251,464 |
| 2011-03-09 | 2011-03-07 | 17.447 | 4,262,565 | +67,492 | 0.29% | 74,368,543 |
| 2011-03-08 | 2011-03-04 | 17.398 | 4,195,073 | +17,284 | 0.29% | 72,987,142 |
| 2011-03-07 | 2011-03-03 | 17.617 | 4,177,789 | +9,877 | 0.29% | 73,600,086 |
| 2011-03-04 | 2011-03-02 | 16.864 | 4,167,912 | -18,931 | 0.29% | 70,286,485 |
| 2011-03-03 | 2011-03-01 | 15.649 | 4,186,843 | +46,915 | 0.29% | 65,518,864 |
| 2011-03-02 | 2011-02-28 | 15.430 | 4,139,928 | -58,438 | 0.29% | 63,879,326 |
| 2011-03-01 | 2011-02-25 | 14.895 | 4,198,366 | +37,038 | 0.29% | 62,536,646 |
| 2011-02-28 | 2011-02-24 | 14.701 | 4,161,328 | +34,569 | 0.29% | 61,176,008 |
| 2011-02-25 | 2011-02-23 | 16.110 | 4,126,759 | +4,116 | 0.29% | 66,483,894 |
| 2011-02-24 | 2011-02-22 | 16.135 | 4,122,643 | +4,115 | 0.28% | 66,517,761 |
| 2011-02-23 | 2011-02-21 | 16.718 | 4,118,528 | +10,700 | 0.28% | 68,853,223 |
| 2011-02-22 | 2011-02-18 | 16.281 | 4,107,828 | -2,469 | 0.28% | 66,877,629 |
| 2011-02-21 | 2011-02-17 | 15.843 | 4,110,297 | -12,346 | 0.28% | 65,120,033 |
| 2011-02-18 | 2011-02-16 | 15.406 | 4,122,643 | +12,346 | 0.28% | 63,512,440 |
| 2011-02-17 | 2011-02-15 | 15.260 | 4,110,297 | -2,470 | 0.28% | 62,722,977 |
| 2011-02-16 | 2011-02-14 | 15.454 | 4,112,767 | +6,585 | 0.28% | 63,560,168 |
| 2011-02-15 | 2011-02-11 | 15.066 | 4,106,182 | +2,469 | 0.28% | 61,861,963 |
| 2011-02-14 | 2011-02-10 | 15.454 | 4,103,713 | +18,108 | 0.28% | 63,420,244 |
| 2011-02-11 | 2011-02-09 | 15.965 | 4,085,605 | +19,753 | 0.28% | 65,225,221 |
| 2011-02-10 | 2011-02-08 | 15.867 | 4,065,852 | +20,577 | 0.28% | 64,514,682 |
| 2011-01-31 | 2011-01-27 | 15.795 | 4,045,275 | -2,469 | 0.28% | 63,893,285 |
| 2011-01-28 | 2011-01-26 | 15.649 | 4,047,744 | -2,469 | 0.28% | 63,342,138 |
| 2011-01-27 | 2011-01-25 | 15.770 | 4,050,213 | -4,116 | 0.28% | 63,872,861 |
| 2011-01-26 | 2011-01-24 | 15.649 | 4,054,329 | -13,992 | 0.28% | 63,445,185 |
| 2011-01-25 | 2011-01-21 | 15.795 | 4,068,321 | +12,346 | 0.28% | 64,257,286 |
| 2011-01-21 | 2011-01-19 | 16.256 | 4,055,975 | +4,116 | 0.28% | 65,934,877 |
| 2011-01-20 | 2011-01-18 | 16.159 | 4,051,859 | -15,639 | 0.28% | 65,474,137 |
| 2011-01-19 | 2011-01-17 | 15.770 | 4,067,498 | +9,877 | 0.28% | 64,145,450 |
| 2011-01-18 | 2011-01-14 | 16.086 | 4,057,621 | -15,638 | 0.28% | 65,271,453 |
| 2011-01-17 | 2011-01-13 | 16.353 | 4,073,259 | +5,761 | 0.28% | 66,611,759 |
| 2011-01-14 | 2011-01-12 | 16.378 | 4,067,498 | -10,700 | 0.28% | 66,616,384 |
| 2011-01-13 | 2011-01-11 | 16.281 | 4,078,198 | -1,646 | 0.28% | 66,395,237 |
| 2011-01-12 | 2011-01-10 | 16.305 | 4,079,844 | -15,638 | 0.28% | 66,521,172 |
| 2011-01-11 | 2011-01-07 | 16.183 | 4,095,482 | +2,469 | 0.28% | 66,278,560 |
| 2011-01-10 | 2011-01-06 | 16.402 | 4,093,013 | +8,231 | 0.28% | 67,133,719 |
| 2011-01-07 | 2011-01-05 | 16.159 | 4,084,782 | -9,054 | 0.28% | 66,006,141 |
| 2011-01-06 | 2011-01-04 | 15.770 | 4,093,836 | +4,115 | 0.28% | 64,560,807 |
| 2011-01-05 | 2011-01-03 | 15.673 | 4,089,721 | +10,700 | 0.28% | 64,098,403 |
| 2011-01-04 | 2010-12-31 | 15.552 | 4,079,021 | -23,046 | 0.28% | 63,435,114 |
| 2011-01-03 | 2010-12-29 | 15.090 | 4,102,067 | -4,938 | 0.28% | 61,899,646 |
| 2010-12-30 | 2010-12-28 | 15.017 | 4,107,005 | -1,646 | 0.28% | 61,674,767 |
| 2010-12-29 | 2010-12-24 | 15.552 | 4,108,651 | +15,638 | 0.28% | 63,895,907 |
| 2010-12-28 | 2010-12-22 | 15.284 | 4,093,013 | -23,046 | 0.28% | 62,558,681 |
| 2010-12-23 | 2010-12-21 | 14.725 | 4,116,059 | +823 | 0.28% | 60,610,523 |
| 2010-12-22 | 2010-12-20 | 14.798 | 4,115,236 | +5,762 | 0.28% | 60,898,396 |
| 2010-12-21 | 2010-12-17 | 14.482 | 4,109,474 | +4,115 | 0.28% | 59,514,982 |
| 2010-12-20 | 2010-12-16 | 14.507 | 4,105,359 | -9,877 | 0.28% | 59,555,145 |
| 2010-12-17 | 2010-12-15 | 14.677 | 4,115,236 | +8,231 | 0.28% | 60,398,409 |
| 2010-12-16 | 2010-12-14 | 14.895 | 4,107,005 | -17,285 | 0.28% | 61,175,780 |
| 2010-12-15 | 2010-12-13 | 15.017 | 4,124,290 | -44,445 | 0.28% | 61,934,336 |
| 2010-12-14 | 2010-12-10 | 14.944 | 4,168,735 | +23,046 | 0.29% | 62,297,873 |
| 2010-12-13 | 2010-12-09 | 15.138 | 4,145,689 | -8,231 | 0.29% | 62,759,370 |
| 2010-12-10 | 2010-12-08 | 14.993 | 4,153,920 | -41,153 | 0.29% | 62,278,351 |
| 2010-12-09 | 2010-12-07 | 15.357 | 4,195,073 | -4,939 | 0.29% | 64,424,405 |
| 2010-12-08 | 2010-12-06 | 15.527 | 4,200,012 | +33,746 | 0.29% | 65,214,655 |
| 2010-12-07 | 2010-12-03 | 15.479 | 4,166,266 | -18,931 | 0.29% | 64,488,198 |
| 2010-12-06 | 2010-12-02 | 14.750 | 4,185,197 | -23,046 | 0.29% | 61,730,303 |
| 2010-12-03 | 2010-12-01 | 14.531 | 4,208,243 | +7,408 | 0.29% | 61,149,908 |
| 2010-12-02 | 2010-11-30 | 14.434 | 4,200,835 | +16,461 | 0.29% | 60,633,953 |
| 2010-12-01 | 2010-11-29 | 14.385 | 4,184,374 | +2,470 | 0.29% | 60,193,004 |
| 2010-11-30 | 2010-11-26 | 14.288 | 4,181,904 | +8,230 | 0.29% | 59,751,003 |
| 2010-11-29 | 2010-11-25 | 14.458 | 4,173,674 | -8,230 | 0.29% | 60,343,334 |
| 2010-11-26 | 2010-11-24 | 14.215 | 4,181,904 | +10,700 | 0.29% | 59,446,151 |
| 2010-11-25 | 2010-11-23 | 14.337 | 4,171,204 | +10,699 | 0.29% | 59,800,836 |
| 2010-11-23 | 2010-11-19 | 14.798 | 4,160,505 | +1,647 | 0.29% | 61,568,299 |
| 2010-11-22 | 2010-11-18 | 15.017 | 4,158,858 | -141,568 | 0.29% | 62,453,442 |
| 2010-11-19 | 2010-11-17 | 14.094 | 4,300,426 | -38,685 | 0.30% | 60,608,465 |
| 2010-11-18 | 2010-11-16 | 14.628 | 4,339,111 | +13,993 | 0.30% | 63,473,298 |
| 2010-11-17 | 2010-11-15 | 14.895 | 4,325,118 | +11,523 | 0.30% | 64,424,677 |
| 2010-11-16 | 2010-11-12 | 15.260 | 4,313,595 | +88,068 | 0.30% | 65,825,296 |
| 2010-11-15 | 2010-11-11 | 15.503 | 4,225,527 | -254,328 | 0.29% | 65,508,156 |
| 2010-11-12 | 2010-11-10 | 14.507 | 4,479,855 | +101,237 | 0.31% | 64,987,840 |
| 2010-11-11 | 2010-11-09 | 14.094 | 4,378,618 | +37,861 | 0.30% | 61,710,471 |
| 2010-11-10 | 2010-11-08 | 14.191 | 4,340,757 | -150,621 | 0.30% | 61,598,783 |
| 2010-11-09 | 2010-11-05 | 14.555 | 4,491,378 | +97,122 | 0.31% | 65,373,275 |
| 2010-11-08 | 2010-11-04 | 14.847 | 4,394,256 | -24,692 | 0.30% | 65,240,965 |
| 2010-11-05 | 2010-11-03 | 14.823 | 4,418,948 | -48,561 | 0.30% | 65,500,187 |
| 2010-11-04 | 2010-11-02 | 14.458 | 4,467,509 | +111,937 | 0.31% | 64,591,626 |
| 2010-11-03 | 2010-11-01 | 14.944 | 4,355,572 | -17,393 | 0.30% | 65,089,978 |
| 2010-11-02 | 2010-10-29 | 14.944 | 4,372,965 | +7,408 | 0.30% | 65,349,900 |
| 2010-11-01 | 2010-10-28 | 14.774 | 4,365,557 | +578,617 | 0.30% | 64,496,635 |
| 2010-10-29 | 2010-10-27 | 14.701 | 3,786,940 | +739,116 | 0.26% | 55,672,101 |
| 2010-10-28 | 2010-10-26 | 14.847 | 3,047,824 | +9,877 | 0.21% | 45,250,659 |
| 2010-10-27 | 2010-10-25 | 15.381 | 3,037,947 | -16,462 | 0.21% | 46,728,056 |
| 2010-10-26 | 2010-10-22 | 14.312 | 3,054,409 | -23,046 | 0.21% | 43,715,585 |
| 2010-10-25 | 2010-10-21 | 13.535 | 3,077,455 | -135,806 | 0.21% | 41,652,466 |
| 2010-10-22 | 2010-10-20 | 13.243 | 3,213,261 | +13,992 | 0.22% | 42,553,601 |
| 2010-10-21 | 2010-10-19 | 13.486 | 3,199,269 | +4,116 | 0.22% | 43,145,703 |
| 2010-10-20 | 2010-10-18 | 13.608 | 3,195,153 | -49,385 | 0.22% | 43,478,395 |
| 2010-10-19 | 2010-10-15 | 13.049 | 3,244,538 | +4,116 | 0.22% | 42,337,086 |
| 2010-10-18 | 2010-10-14 | 13.122 | 3,240,422 | +948,998 | 0.22% | 42,519,597 |
| 2010-10-15 | 2010-10-13 | 13.049 | 2,291,424 | +530,880 | 0.16% | 29,900,163 |
| 2010-10-14 | 2010-10-12 | 12.757 | 1,760,544 | +16,461 | 0.12% | 22,459,496 |
| 2010-10-13 | 2010-10-11 | 12.490 | 1,744,083 | -52,676 | 0.12% | 21,783,320 |
| 2010-10-12 | 2010-10-08 | 12.150 | 1,796,759 | +325,935 | 0.12% | 21,829,995 |
| 2010-10-11 | 2010-10-07 | 12.150 | 1,470,824 | -20,577 | 0.10% | 17,869,999 |
| 2010-10-08 | 2010-10-06 | 12.077 | 1,491,401 | +8,231 | 0.10% | 18,011,282 |
| 2010-10-07 | 2010-10-05 | 11.882 | 1,483,170 | +12,346 | 0.10% | 17,623,558 |
| 2010-10-06 | 2010-10-04 | 12.125 | 1,470,824 | -22,223 | 0.10% | 17,834,259 |
| 2010-10-05 | 2010-09-30 | 11.639 | 1,493,047 | +7,408 | 0.10% | 17,378,121 |
| 2010-10-04 | 2010-09-29 | 11.688 | 1,485,639 | -129,222 | 0.10% | 17,364,096 |
| 2010-09-30 | 2010-09-28 | 11.688 | 1,614,861 | +178,606 | 0.11% | 18,874,438 |
| 2010-09-29 | 2010-09-27 | 11.931 | 1,436,255 | +11,523 | 0.10% | 17,135,898 |
| 2010-09-28 | 2010-09-24 | 12.295 | 1,424,732 | -2,469 | 0.10% | 17,517,717 |
| 2010-09-27 | 2010-09-22 | 12.077 | 1,427,201 | +4,115 | 0.10% | 17,235,955 |
| 2010-09-24 | 2010-09-21 | 11.882 | 1,423,086 | +4,115 | 0.10% | 16,909,619 |
| 2010-09-22 | 2010-09-20 | 11.882 | 1,418,971 | -45,269 | 0.10% | 16,860,723 |
| 2010-09-21 | 2010-09-17 | 11.566 | 1,464,240 | +30,454 | 0.10% | 16,936,085 |
| 2010-09-20 | 2010-09-16 | 11.275 | 1,433,786 | -4,938 | 0.10% | 16,165,760 |
| 2010-09-17 | 2010-09-15 | 11.008 | 1,438,724 | -53,500 | 0.10% | 15,836,876 |
| 2010-09-16 | 2010-09-14 | 10.935 | 1,492,224 | -164,614 | 0.10% | 16,317,001 |
| 2010-09-15 | 2010-09-13 | 10.935 | 1,656,838 | +8,231 | 0.11% | 18,117,004 |
| 2010-09-14 | 2010-09-10 | 10.692 | 1,648,607 | +823 | 0.11% | 17,626,400 |
| 2010-09-10 | 2010-09-08 | 10.594 | 1,647,784 | -176,960 | 0.11% | 17,457,441 |
| 2010-09-09 | 2010-09-07 | 10.570 | 1,824,744 | -61,730 | 0.13% | 19,287,903 |
| 2010-09-08 | 2010-09-06 | 10.522 | 1,886,474 | +216,467 | 0.13% | 19,848,721 |
| 2010-09-06 | 2010-09-02 | 10.570 | 1,670,007 | -22,223 | 0.11% | 17,652,302 |
| 2010-09-03 | 2010-09-01 | 10.181 | 1,692,230 | -16,461 | 0.12% | 17,229,284 |
| 2010-09-02 | 2010-08-31 | 9.720 | 1,708,691 | -15,638 | 0.12% | 16,608,000 |
| 2010-09-01 | 2010-08-30 | 9.574 | 1,724,329 | -8,231 | 0.12% | 16,508,597 |
| 2010-08-30 | 2010-08-26 | 9.112 | 1,732,560 | -20,577 | 0.12% | 15,787,500 |
| 2010-08-27 | 2010-08-25 | 9.477 | 1,753,137 | -7,407 | 0.12% | 16,614,003 |
| 2010-08-26 | 2010-08-24 | 9.428 | 1,760,544 | +545,694 | 0.12% | 16,598,637 |
| 2010-08-25 | 2010-08-23 | 9.234 | 1,214,850 | +250,213 | 0.08% | 11,217,603 |
| 2010-08-24 | 2010-08-20 | 9.064 | 964,637 | -1,646 | 0.07% | 8,743,122 |
| 2010-08-23 | 2010-08-19 | 9.088 | 966,283 | -116,876 | 0.07% | 8,781,521 |
| 2010-08-20 | 2010-08-18 | 8.991 | 1,083,159 | -55,968 | 0.07% | 9,738,403 |
| 2010-08-19 | 2010-08-17 | 8.821 | 1,139,127 | -390,958 | 0.08% | 10,047,837 |
| 2010-08-18 | 2010-08-16 | 8.675 | 1,530,085 | -37,038 | 0.10% | 13,273,260 |
| 2010-08-17 | 2010-08-13 | 8.723 | 1,567,123 | +8,231 | 0.11% | 13,670,719 |
| 2010-08-16 | 2010-08-12 | 9.044 | 1,558,892 | +316,881 | 0.11% | 14,098,166 |
| 2010-08-13 | 2010-08-11 | 9.267 | 1,242,011 | -332,529 | 0.09% | 11,510,110 |
| 2010-08-12 | 2010-08-10 | 9.019 | 1,574,540 | +338,092 | 0.11% | 14,200,562 |
| 2010-08-11 | 2010-08-09 | 9.342 | 1,236,448 | -657,669 | 0.09% | 11,550,716 |
| 2010-08-10 | 2010-08-06 | 9.093 | 1,894,117 | -15,294 | 0.13% | 17,223,963 |
| 2010-08-06 | 2010-08-04 | 8.944 | 1,909,411 | -199,635 | 0.13% | 17,078,398 |
| 2010-08-05 | 2010-08-03 | 8.845 | 2,109,046 | +1,119,726 | 0.15% | 18,654,398 |
| 2010-08-04 | 2010-08-02 | 8.721 | 989,320 | -371,095 | 0.07% | 8,627,582 |
| 2010-08-03 | 2010-07-30 | 8.721 | 1,360,415 | -83,718 | 0.10% | 11,863,798 |
| 2010-08-02 | 2010-07-29 | 8.646 | 1,444,133 | +4,025 | 0.10% | 12,486,239 |
| 2010-07-30 | 2010-07-28 | 8.447 | 1,440,108 | +96,597 | 0.10% | 12,165,198 |
| 2010-07-29 | 2010-07-27 | 8.323 | 1,343,511 | -20,124 | 0.09% | 11,182,302 |
| 2010-07-28 | 2010-07-26 | 8.199 | 1,363,635 | +138,456 | 0.10% | 11,180,398 |
| 2010-07-27 | 2010-07-23 | 8.075 | 1,225,179 | +3,220 | 0.09% | 9,893,002 |
| 2010-07-26 | 2010-07-22 | 7.876 | 1,221,959 | -7,245 | 0.09% | 9,624,121 |
| 2010-07-23 | 2010-07-21 | 7.752 | 1,229,204 | -148,921 | 0.09% | 9,528,483 |
| 2010-07-22 | 2010-07-20 | 7.528 | 1,378,125 | +148,116 | 0.10% | 10,374,721 |
| 2010-07-21 | 2010-07-19 | 7.454 | 1,230,009 | -4,025 | 0.09% | 9,168,003 |
| 2010-07-16 | 2010-07-14 | 7.553 | 1,234,034 | +805 | 0.09% | 9,320,644 |
| 2010-07-15 | 2010-07-13 | 7.478 | 1,233,229 | -4,024 | 0.09% | 9,222,644 |
| 2010-07-09 | 2010-07-07 | 7.280 | 1,237,253 | -24,150 | 0.09% | 9,006,817 |
| 2010-07-08 | 2010-07-06 | 7.106 | 1,261,403 | +11,270 | 0.09% | 8,963,241 |
| 2010-07-06 | 2010-07-02 | 7.131 | 1,250,133 | +20,124 | 0.09% | 8,914,219 |
| 2010-07-02 | 2010-06-29 | 7.280 | 1,230,009 | -12,074 | 0.09% | 8,954,083 |
| 2010-06-30 | 2010-06-28 | 7.429 | 1,242,083 | -12,075 | 0.09% | 9,227,138 |
| 2010-06-29 | 2010-06-25 | 7.503 | 1,254,158 | -2,415 | 0.09% | 9,410,320 |
| 2010-06-24 | 2010-06-22 | 7.429 | 1,256,573 | -4,025 | 0.09% | 9,334,781 |
| 2010-06-23 | 2010-06-21 | 7.503 | 1,260,598 | -177,095 | 0.09% | 9,458,641 |
| 2010-06-22 | 2010-06-18 | 7.503 | 1,437,693 | +12,074 | 0.10% | 10,787,438 |
| 2010-06-21 | 2010-06-17 | 7.205 | 1,425,619 | +2,415 | 0.10% | 10,271,803 |
| 2010-06-14 | 2010-06-10 | 7.106 | 1,423,204 | -4,025 | 0.10% | 10,112,962 |
| 2010-06-11 | 2010-06-09 | 7.230 | 1,427,229 | +8,050 | 0.10% | 10,318,863 |
| 2010-06-10 | 2010-06-08 | 7.379 | 1,419,179 | -13,684 | 0.10% | 10,472,222 |
| 2010-06-09 | 2010-06-07 | 7.478 | 1,432,863 | -4,025 | 0.10% | 10,715,597 |
| 2010-06-08 | 2010-06-04 | 7.603 | 1,436,888 | +4,025 | 0.10% | 10,924,197 |
| 2010-06-07 | 2010-06-03 | 7.652 | 1,432,863 | +756,680 | 0.10% | 10,964,797 |
| 2010-06-03 | 2010-06-01 | 7.603 | 676,183 | -41,859 | 0.09% | 5,140,802 |
| 2010-06-02 | 2010-05-31 | 7.702 | 718,042 | +25,760 | 0.10% | 5,530,402 |
| 2010-05-31 | 2010-05-27 | 7.131 | 692,282 | -8,050 | 0.10% | 4,936,398 |
| 2010-05-28 | 2010-05-26 | 7.155 | 700,332 | +20,124 | 0.10% | 5,011,199 |
| 2010-05-27 | 2010-05-25 | 7.131 | 680,208 | -58,763 | 0.10% | 4,850,303 |
| 2010-05-26 | 2010-05-24 | 7.528 | 738,971 | -12,075 | 0.10% | 5,563,079 |
| 2010-05-25 | 2010-05-20 | 7.205 | 751,046 | -1,610 | 0.11% | 5,411,401 |
| 2010-05-24 | 2010-05-19 | 31.522 | 752,656 | +3,220 | 0.11% | 23,725,539 |
| 2010-05-20 | 2010-05-18 | 31.726 | 749,436 | +401,472 | 0.11% | 23,776,696 |
| 2010-05-19 | 2010-05-17 | 32.184 | 347,964 | +36,917 | 0.10% | 11,199,027 |
| 2010-05-18 | 2010-05-14 | 33.203 | 311,047 | -5,498 | 0.09% | 10,327,674 |
| 2010-05-17 | 2010-05-13 | 33.356 | 316,545 | +9,425 | 0.09% | 10,558,584 |
| 2010-05-14 | 2010-05-12 | 31.471 | 307,120 | +1,964 | 0.09% | 9,665,526 |
| 2010-05-13 | 2010-05-11 | 31.115 | 305,156 | -199,903 | 0.09% | 9,494,936 |
| 2010-05-12 | 2010-05-10 | 31.421 | 505,059 | -10,211 | 0.15% | 15,869,242 |
| 2010-05-11 | 2010-05-07 | 29.944 | 515,270 | +393 | 0.15% | 15,429,118 |
| 2010-05-10 | 2010-05-06 | 29.944 | 514,877 | +21,207 | 0.15% | 15,417,350 |
| 2010-05-07 | 2010-05-05 | 32.439 | 493,670 | -1,963 | 0.14% | 16,014,194 |
| 2010-05-06 | 2010-05-04 | 33.203 | 495,633 | +4,320 | 0.14% | 16,456,471 |
| 2010-05-05 | 2010-05-03 | 33.559 | 491,313 | +1,964 | 0.14% | 16,488,174 |
| 2010-04-29 | 2010-04-27 | 34.374 | 489,349 | -21,601 | 0.14% | 16,820,983 |
| 2010-04-27 | 2010-04-23 | 34.985 | 510,950 | -9,818 | 0.15% | 17,875,741 |
| 2010-04-26 | 2010-04-22 | 35.087 | 520,768 | -1,964 | 0.15% | 18,272,266 |
| 2010-04-23 | 2010-04-21 | 34.272 | 522,732 | -2,356 | 0.15% | 17,915,258 |
| 2010-04-22 | 2010-04-20 | 33.763 | 525,088 | +2,749 | 0.15% | 17,728,603 |
| 2010-04-21 | 2010-04-19 | 33.610 | 522,339 | +3,927 | 0.15% | 17,555,989 |
| 2010-04-20 | 2010-04-16 | 34.578 | 518,412 | +1,964 | 0.15% | 17,925,601 |
| 2010-04-19 | 2010-04-15 | 35.393 | 516,448 | -21,994 | 0.15% | 18,278,490 |
| 2010-04-16 | 2010-04-14 | 35.138 | 538,442 | +6,677 | 0.15% | 18,919,817 |
| 2010-04-15 | 2010-04-13 | 35.189 | 531,765 | +7,855 | 0.15% | 18,712,280 |
| 2010-04-14 | 2010-04-12 | 36.360 | 523,910 | -71,871 | 0.15% | 19,049,510 |
| 2010-04-13 | 2010-04-09 | 35.596 | 595,781 | -17,673 | 0.17% | 21,207,659 |
| 2010-04-12 | 2010-04-08 | 35.138 | 613,454 | +10,996 | 0.18% | 21,555,594 |
| 2010-04-09 | 2010-04-07 | 35.596 | 602,458 | -1,570 | 0.17% | 21,445,336 |
| 2010-04-07 | 2010-03-31 | 36.106 | 604,028 | -3,142 | 0.17% | 21,808,822 |
| 2010-04-01 | 2010-03-30 | 36.564 | 607,170 | -22,386 | 0.17% | 22,200,546 |
| 2010-03-31 | 2010-03-29 | 35.596 | 629,556 | -5,891 | 0.18% | 22,409,927 |
| 2010-03-30 | 2010-03-26 | 35.596 | 635,447 | +16,887 | 0.18% | 22,619,626 |
| 2010-03-26 | 2010-03-24 | 35.749 | 618,560 | -15,316 | 0.18% | 22,113,009 |
| 2010-03-25 | 2010-03-23 | 34.731 | 633,876 | -10,604 | 0.18% | 22,014,944 |
| 2010-03-24 | 2010-03-22 | 34.171 | 644,480 | -21,601 | 0.19% | 22,022,208 |
| 2010-03-23 | 2010-03-19 | 34.069 | 666,081 | +10,211 | 0.19% | 22,692,486 |
| 2010-03-18 | 2010-03-16 | 33.458 | 655,870 | +786 | 0.19% | 21,943,810 |
| 2010-03-17 | 2010-03-15 | 33.916 | 655,084 | -3,142 | 0.19% | 22,217,753 |
| 2010-03-16 | 2010-03-12 | 33.916 | 658,226 | -1,178 | 0.19% | 22,324,316 |
| 2010-03-15 | 2010-03-11 | 34.578 | 659,404 | -26,706 | 0.19% | 22,800,809 |
| 2010-03-12 | 2010-03-10 | 34.883 | 686,110 | -55,769 | 0.20% | 23,933,886 |
| 2010-03-11 | 2010-03-09 | 33.407 | 741,879 | -1,178 | 0.21% | 24,783,682 |
| 2010-03-10 | 2010-03-08 | 33.916 | 743,057 | -34,168 | 0.21% | 25,201,435 |
| 2010-03-09 | 2010-03-05 | 33.763 | 777,225 | +475,603 | 0.22% | 26,241,533 |
| 2010-03-08 | 2010-03-04 | 31.777 | 301,622 | +95,435 | 0.09% | 9,584,656 |
| 2010-03-05 | 2010-03-03 | 32.184 | 206,187 | -2,749 | 0.06% | 6,636,014 |
| 2010-03-03 | 2010-03-01 | 31.217 | 208,936 | -6,676 | 0.06% | 6,522,328 |
| 2010-03-02 | 2010-02-26 | 30.555 | 215,612 | +8,247 | 0.06% | 6,587,992 |
| 2010-03-01 | 2010-02-25 | 29.995 | 207,365 | +5,891 | 0.06% | 6,219,846 |
| 2010-02-26 | 2010-02-24 | 30.657 | 201,474 | +786 | 0.06% | 6,176,528 |
| 2010-02-24 | 2010-02-22 | 30.555 | 200,688 | +3,927 | 0.06% | 6,131,992 |
| 2010-02-18 | 2010-02-12 | 31.675 | 196,761 | -31,419 | 0.06% | 6,232,443 |
| 2010-02-17 | 2010-02-11 | 31.013 | 228,180 | -3,927 | 0.07% | 7,076,586 |
| 2010-02-10 | 2010-02-08 | 29.842 | 232,107 | +1,964 | 0.07% | 6,926,515 |
| 2010-02-09 | 2010-02-05 | 30.097 | 230,143 | -9,426 | 0.07% | 6,926,505 |
| 2010-02-08 | 2010-02-04 | 31.777 | 239,569 | +7,855 | 0.07% | 7,612,795 |
| 2010-02-05 | 2010-02-03 | 32.083 | 231,714 | +27,491 | 0.07% | 7,433,986 |
| 2010-02-04 | 2010-02-02 | 31.115 | 204,223 | -2,749 | 0.06% | 6,354,403 |
| 2010-02-03 | 2010-02-01 | 30.962 | 206,972 | +8,640 | 0.06% | 6,408,318 |
| 2010-02-02 | 2010-01-29 | 31.471 | 198,332 | -1,964 | 0.06% | 6,241,805 |
| 2010-02-01 | 2010-01-28 | 31.319 | 200,296 | -1,570 | 0.06% | 6,273,015 |
| 2010-01-29 | 2010-01-27 | 31.013 | 201,866 | -1,964 | 0.06% | 6,260,505 |
| 2010-01-28 | 2010-01-26 | 30.860 | 203,830 | +1,964 | 0.06% | 6,290,275 |
| 2010-01-27 | 2010-01-25 | 32.286 | 201,866 | -9,819 | 0.06% | 6,517,505 |
| 2010-01-26 | 2010-01-22 | 31.777 | 211,685 | +11,782 | 0.06% | 6,726,724 |
| 2010-01-25 | 2010-01-21 | 33.458 | 199,903 | +6,677 | 0.06% | 6,688,267 |
| 2010-01-21 | 2010-01-19 | 35.087 | 193,226 | +9,033 | 0.06% | 6,779,750 |
| 2010-01-20 | 2010-01-18 | 35.800 | 184,193 | +5,498 | 0.05% | 6,594,128 |
| 2010-01-19 | 2010-01-15 | 36.615 | 178,695 | -4,320 | 0.05% | 6,542,899 |
| 2010-01-18 | 2010-01-14 | 36.411 | 183,015 | -2,749 | 0.05% | 6,663,795 |
| 2010-01-15 | 2010-01-13 | 36.055 | 185,764 | +6,676 | 0.05% | 6,697,670 |
| 2010-01-14 | 2010-01-12 | 37.786 | 179,088 | -1,178 | 0.05% | 6,767,049 |
| 2010-01-13 | 2010-01-11 | 37.481 | 180,266 | -22,386 | 0.05% | 6,756,481 |
| 2010-01-12 | 2010-01-08 | 35.902 | 202,652 | +6,677 | 0.06% | 7,275,602 |
| 2010-01-11 | 2010-01-07 | 36.513 | 195,975 | +12,567 | 0.06% | 7,155,644 |
| 2010-01-08 | 2010-01-06 | 37.684 | 183,408 | +14,531 | 0.05% | 6,911,605 |
| 2010-01-07 | 2010-01-05 | 36.870 | 168,877 | +20,815 | 0.05% | 6,226,414 |
| 2010-01-05 | 2009-12-31 | 35.800 | 148,062 | +1,179 | 0.04% | 5,300,634 |
| 2010-01-04 | 2009-12-29 | 36.157 | 146,883 | +25,527 | 0.04% | 5,310,786 |
| 2009-12-30 | 2009-12-28 | 35.698 | 121,356 | +1,964 | 0.03% | 4,332,197 |
| 2009-12-29 | 2009-12-24 | 35.291 | 119,392 | -4,713 | 0.03% | 4,213,445 |
| 2009-12-28 | 2009-12-22 | 34.272 | 124,105 | -6,676 | 0.04% | 4,253,371 |
| 2009-12-23 | 2009-12-21 | 33.458 | 130,781 | -9,819 | 0.04% | 4,375,613 |
| 2009-12-22 | 2009-12-18 | 33.763 | 140,600 | +9,819 | 0.04% | 4,747,093 |
| 2009-12-21 | 2009-12-17 | 34.476 | 130,781 | +3,142 | 0.04% | 4,508,813 |
| 2009-12-18 | 2009-12-16 | 35.647 | 127,639 | -12,961 | 0.04% | 4,549,989 |
| 2009-12-17 | 2009-12-15 | 36.004 | 140,600 | -5,498 | 0.04% | 5,062,134 |
| 2009-12-16 | 2009-12-14 | 35.647 | 146,098 | -10,997 | 0.04% | 5,208,003 |
| 2009-12-15 | 2009-12-11 | 35.342 | 157,095 | +5,499 | 0.05% | 5,552,016 |
| 2009-12-14 | 2009-12-10 | 35.342 | 151,596 | +3,534 | 0.04% | 5,357,672 |
| 2009-12-11 | 2009-12-09 | 35.545 | 148,062 | -7,854 | 0.04% | 5,262,934 |
| 2009-12-10 | 2009-12-08 | 35.189 | 155,916 | +18,851 | 0.04% | 5,486,528 |
| 2009-12-09 | 2009-12-07 | 36.309 | 137,065 | -4,713 | 0.04% | 4,976,741 |
| 2009-12-08 | 2009-12-04 | 36.513 | 141,778 | -12,567 | 0.04% | 5,176,747 |
| 2009-12-07 | 2009-12-03 | 34.374 | 154,345 | -9,819 | 0.04% | 5,305,487 |
| 2009-12-04 | 2009-12-02 | 32.388 | 164,164 | +12,175 | 0.05% | 5,316,967 |
| 2009-12-03 | 2009-12-01 | 33.050 | 151,989 | -14,924 | 0.04% | 5,023,261 |
| 2009-12-02 | 2009-11-30 | 31.471 | 166,913 | +3,927 | 0.05% | 5,253,002 |
| 2009-12-01 | 2009-11-27 | 31.013 | 162,986 | -8,247 | 0.05% | 5,054,713 |
| 2009-11-30 | 2009-11-26 | 30.147 | 171,233 | -31,419 | 0.05% | 5,162,239 |
| 2009-11-24 | 2009-11-20 | 30.249 | 202,652 | -15,709 | 0.06% | 6,130,081 |
| 2009-11-23 | 2009-11-19 | 29.384 | 218,361 | +12,960 | 0.06% | 6,416,228 |
| 2009-11-20 | 2009-11-18 | 29.333 | 205,401 | +14,138 | 0.06% | 6,024,957 |
| 2009-11-19 | 2009-11-17 | 30.198 | 191,263 | +27,492 | 0.05% | 5,775,832 |
| 2009-11-17 | 2009-11-13 | 30.453 | 163,771 | +11,782 | 0.05% | 4,987,318 |
| 2009-11-16 | 2009-11-12 | 31.217 | 151,989 | +24,350 | 0.04% | 4,744,621 |
| 2009-11-12 | 2009-11-10 | 31.828 | 127,639 | -786 | 0.04% | 4,062,490 |
| 2009-11-11 | 2009-11-09 | 32.694 | 128,425 | -1,963 | 0.04% | 4,198,687 |
| 2009-11-10 | 2009-11-06 | 32.796 | 130,388 | -8,641 | 0.04% | 4,276,145 |
| 2009-11-06 | 2009-11-04 | 32.643 | 139,029 | -7,069 | 0.04% | 4,538,291 |
| 2009-11-05 | 2009-11-03 | 30.504 | 146,098 | +1,964 | 0.04% | 4,456,562 |
| 2009-11-04 | 2009-11-02 | 31.726 | 144,134 | -1,178 | 0.04% | 4,572,812 |
| 2009-11-03 | 2009-10-30 | 31.573 | 145,312 | -9,819 | 0.04% | 4,587,986 |
| 2009-11-02 | 2009-10-29 | 30.555 | 155,131 | -393 | 0.04% | 4,740,004 |
| 2009-10-30 | 2009-10-28 | 30.606 | 155,524 | +1,964 | 0.04% | 4,759,932 |
| 2009-10-29 | 2009-10-27 | 30.555 | 153,560 | -11,782 | 0.04% | 4,692,003 |
| 2009-10-28 | 2009-10-23 | 29.587 | 165,342 | +785 | 0.05% | 4,892,020 |
| 2009-10-23 | 2009-10-21 | 29.638 | 164,557 | +4,713 | 0.05% | 4,877,174 |
| 2009-10-22 | 2009-10-20 | 30.046 | 159,844 | +16,102 | 0.05% | 4,802,609 |
| 2009-10-21 | 2009-10-19 | 30.198 | 143,742 | +1,964 | 0.04% | 4,340,775 |
| 2009-10-20 | 2009-10-16 | 29.893 | 141,778 | +10,211 | 0.04% | 4,238,145 |
| 2009-10-19 | 2009-10-15 | 30.504 | 131,567 | -8,247 | 0.04% | 4,013,310 |
| 2009-10-16 | 2009-10-14 | 29.333 | 139,814 | +9,033 | 0.04% | 4,101,116 |
| 2009-10-15 | 2009-10-13 | 28.365 | 130,781 | +2,749 | 0.04% | 3,709,614 |
| 2009-10-09 | 2009-10-07 | 28.976 | 128,032 | -13,353 | 0.04% | 3,709,879 |
| 2009-10-08 | 2009-10-06 | 27.958 | 141,385 | +1,964 | 0.04% | 3,952,798 |
| 2009-10-07 | 2009-10-05 | 27.601 | 139,421 | -14,532 | 0.04% | 3,848,189 |
| 2009-10-06 | 2009-10-02 | 27.041 | 153,953 | +3,142 | 0.04% | 4,163,050 |
| 2009-10-05 | 2009-09-30 | 27.703 | 150,811 | +9,819 | 0.04% | 4,177,927 |
| 2009-10-02 | 2009-09-29 | 27.856 | 140,992 | -20,815 | 0.04% | 3,927,450 |
| 2009-09-30 | 2009-09-28 | 27.448 | 161,807 | -28,277 | 0.05% | 4,441,350 |
| 2009-09-29 | 2009-09-25 | 27.041 | 190,084 | +7,854 | 0.05% | 5,140,069 |
| 2009-09-28 | 2009-09-24 | 27.601 | 182,230 | +3,928 | 0.05% | 5,029,769 |
| 2009-09-25 | 2009-09-23 | 27.601 | 178,302 | +16,102 | 0.05% | 4,921,352 |
| 2009-09-24 | 2009-09-22 | 28.416 | 162,200 | +17,280 | 0.05% | 4,609,077 |
| 2009-09-23 | 2009-09-21 | 28.620 | 144,920 | -9,818 | 0.04% | 4,147,568 |
| 2009-09-22 | 2009-09-18 | 28.569 | 154,738 | -11,782 | 0.04% | 4,420,677 |
| 2009-09-21 | 2009-09-17 | 27.550 | 166,520 | -2,749 | 0.05% | 4,587,674 |
| 2009-09-18 | 2009-09-16 | 26.175 | 169,269 | +3,927 | 0.05% | 4,430,670 |
| 2009-09-17 | 2009-09-15 | 25.615 | 165,342 | +5,891 | 0.05% | 4,235,260 |
| 2009-09-16 | 2009-09-14 | 26.583 | 159,451 | +10,604 | 0.05% | 4,238,641 |
| 2009-09-15 | 2009-09-11 | 28.161 | 148,847 | -3,927 | 0.04% | 4,191,738 |
| 2009-09-14 | 2009-09-10 | 28.674 | 152,774 | +4,320 | 0.04% | 4,380,636 |
| 2009-09-11 | 2009-09-09 | 28.468 | 148,454 | +22,967 | 0.04% | 4,226,195 |
| 2009-09-10 | 2009-09-08 | 29.652 | 125,487 | -8,547 | 0.04% | 3,720,949 |
| 2009-09-09 | 2009-09-07 | 29.755 | 134,034 | +14,374 | 0.04% | 3,988,185 |
| 2009-09-08 | 2009-09-04 | 26.924 | 119,660 | -4,662 | 0.03% | 3,221,686 |
| 2009-09-07 | 2009-09-03 | 26.460 | 124,322 | +4,274 | 0.04% | 3,289,604 |
| 2009-09-04 | 2009-09-02 | 25.997 | 120,048 | +1,165 | 0.03% | 3,120,892 |
| 2009-09-03 | 2009-09-01 | 27.181 | 118,883 | +10,878 | 0.03% | 3,231,366 |
| 2009-09-02 | 2009-08-31 | 29.137 | 108,005 | -777 | 0.03% | 3,146,971 |
| 2009-09-01 | 2009-08-28 | 27.850 | 108,782 | +2,331 | 0.03% | 3,029,611 |
| 2009-08-31 | 2009-08-27 | 29.601 | 106,451 | +5,439 | 0.03% | 3,151,012 |
| 2009-08-28 | 2009-08-26 | 31.042 | 101,012 | +3,886 | 0.03% | 3,135,615 |
| 2009-08-27 | 2009-08-25 | 31.145 | 97,126 | -5,828 | 0.03% | 3,024,986 |
| 2009-08-26 | 2009-08-24 | 31.454 | 102,954 | +9,324 | 0.03% | 3,238,299 |
| 2009-08-25 | 2009-08-21 | 30.476 | 93,630 | +17,483 | 0.03% | 2,853,443 |
| 2009-08-24 | 2009-08-20 | 31.402 | 76,147 | +1,165 | 0.02% | 2,391,196 |
| 2009-08-21 | 2009-08-19 | 31.402 | 74,982 | +5,828 | 0.02% | 2,354,612 |
| 2009-08-19 | 2009-08-17 | 31.814 | 69,154 | +12,432 | 0.02% | 2,200,079 |
| 2009-08-18 | 2009-08-14 | 34.285 | 56,722 | -5,827 | 0.02% | 1,944,725 |
| 2009-08-17 | 2009-08-13 | 34.182 | 62,549 | -15,541 | 0.02% | 2,138,065 |
| 2009-08-14 | 2009-08-12 | 33.667 | 78,090 | +1,943 | 0.02% | 2,629,091 |
| 2009-08-13 | 2009-08-11 | 33.050 | 76,147 | +21,368 | 0.02% | 2,516,636 |
| 2009-08-12 | 2009-08-10 | 34.491 | 54,779 | +6,993 | 0.02% | 1,889,389 |
| 2009-08-11 | 2009-08-07 | 34.182 | 47,786 | +5,439 | 0.01% | 1,633,433 |
| 2009-08-10 | 2009-08-06 | 35.624 | 42,347 | -7,770 | 0.01% | 1,508,555 |
| 2009-08-06 | 2009-08-04 | 37.734 | 50,117 | -3,885 | 0.01% | 1,891,131 |
| 2009-08-05 | 2009-08-03 | 35.830 | 54,002 | -2,720 | 0.02% | 1,934,869 |
| 2009-08-04 | 2009-07-31 | 34.749 | 56,722 | -1,942 | 0.02% | 1,971,005 |
| 2009-08-03 | 2009-07-30 | 33.513 | 58,664 | +10,878 | 0.02% | 1,966,007 |
| 2009-07-31 | 2009-07-29 | 34.182 | 47,786 | -4,662 | 0.01% | 1,633,433 |
| 2009-07-30 | 2009-07-28 | 35.830 | 52,448 | -3,108 | 0.02% | 1,879,190 |
| 2009-07-29 | 2009-07-27 | 34.234 | 55,556 | +15,540 | 0.02% | 1,901,889 |
| 2009-07-27 | 2009-07-23 | 36.808 | 40,016 | +3,885 | 0.01% | 1,472,896 |
| 2009-07-24 | 2009-07-22 | 36.447 | 36,131 | -6,605 | 0.01% | 1,316,879 |
| 2009-07-23 | 2009-07-21 | 34.028 | 42,736 | -5,827 | 0.01% | 1,454,212 |
| 2009-07-22 | 2009-07-20 | 34.388 | 48,563 | -2,331 | 0.01% | 1,669,992 |
| 2009-07-21 | 2009-07-17 | 32.072 | 50,894 | -4,662 | 0.01% | 1,632,252 |
| 2009-07-20 | 2009-07-16 | 31.608 | 55,556 | -1,943 | 0.02% | 1,756,030 |
| 2009-07-16 | 2009-07-14 | 30.888 | 57,499 | -13,598 | 0.02% | 1,776,004 |
| 2009-07-15 | 2009-07-13 | 29.961 | 71,097 | +7,771 | 0.02% | 2,130,133 |
| 2009-07-13 | 2009-07-09 | 31.402 | 63,326 | -1,943 | 0.02% | 1,988,586 |
| 2009-07-10 | 2009-07-08 | 31.608 | 65,269 | +6,605 | 0.02% | 2,063,041 |
| 2009-07-09 | 2009-07-07 | 32.226 | 58,664 | +1,165 | 0.02% | 1,890,508 |
| 2009-07-08 | 2009-07-06 | 32.175 | 57,499 | -6,993 | 0.02% | 1,850,005 |
| 2009-07-06 | 2009-07-02 | 32.947 | 64,492 | +6,993 | 0.02% | 2,124,801 |
| 2009-07-03 | 2009-06-30 | 34.388 | 57,499 | -777 | 0.02% | 1,977,285 |
| 2009-07-02 | 2009-06-29 | 34.285 | 58,276 | +1,943 | 0.02% | 1,998,005 |
| 2009-06-30 | 2009-06-26 | 34.646 | 56,333 | +6,216 | 0.02% | 1,951,688 |
| 2009-06-29 | 2009-06-25 | 34.646 | 50,117 | -25,642 | 0.01% | 1,736,331 |
| 2009-06-26 | 2009-06-24 | 32.380 | 75,759 | -13,597 | 0.02% | 2,453,112 |
| 2009-06-25 | 2009-06-23 | 30.424 | 89,356 | +1,165 | 0.03% | 2,718,590 |
| 2009-06-24 | 2009-06-22 | 31.196 | 88,191 | +1,554 | 0.03% | 2,751,246 |
| 2009-06-23 | 2009-06-19 | 28.880 | 86,637 | -3,885 | 0.03% | 2,502,066 |
| 2009-06-22 | 2009-06-18 | 28.777 | 90,522 | -5,827 | 0.03% | 2,604,944 |
| 2009-06-18 | 2009-06-16 | 28.262 | 96,349 | +25,641 | 0.03% | 2,723,028 |
| 2009-06-17 | 2009-06-15 | 30.270 | 70,708 | +6,605 | 0.02% | 2,140,318 |
| 2009-06-16 | 2009-06-12 | 31.917 | 64,103 | -21,757 | 0.02% | 2,045,985 |
| 2009-06-15 | 2009-06-11 | 30.888 | 85,860 | +777 | 0.02% | 2,652,007 |
| 2009-06-12 | 2009-06-10 | 29.343 | 85,083 | +777 | 0.02% | 2,496,607 |
| 2009-06-11 | 2009-06-09 | 28.211 | 84,306 | -40,793 | 0.02% | 2,378,327 |
| 2009-06-10 | 2009-06-08 | 29.961 | 125,099 | +23,310 | 0.04% | 3,748,084 |
| 2009-06-09 | 2009-06-05 | 31.145 | 101,789 | +12,821 | 0.03% | 3,170,215 |
| 2009-06-08 | 2009-06-04 | 30.630 | 88,968 | +15,540 | 0.03% | 2,725,105 |
| 2009-06-05 | 2009-06-03 | 31.454 | 73,428 | +9,713 | 0.02% | 2,309,593 |
| 2009-06-04 | 2009-06-02 | 31.866 | 63,715 | -388 | 0.02% | 2,030,322 |
| 2009-06-03 | 2009-06-01 | 31.917 | 64,103 | -33,023 | 0.02% | 2,045,985 |
| 2009-06-02 | 2009-05-29 | 30.218 | 97,126 | +14,763 | 0.03% | 2,934,986 |
| 2009-06-01 | 2009-05-27 | 30.167 | 82,363 | +33,023 | 0.03% | 2,484,633 |
| 2009-05-29 | 2009-05-26 | 32.329 | 49,340 | -5,051 | 0.02% | 1,595,112 |
| 2009-05-27 | 2009-05-25 | 31.660 | 54,391 | +3,108 | 0.02% | 1,722,006 |
| 2009-05-25 | 2009-05-21 | 29.446 | 51,283 | +389 | 0.02% | 1,510,087 |
| 2009-05-22 | 2009-05-20 | 29.549 | 50,894 | +3,885 | 0.02% | 1,503,872 |
| 2009-05-21 | 2009-05-19 | 29.137 | 47,009 | -3,497 | 0.01% | 1,369,714 |
| 2009-05-20 | 2009-05-18 | 26.872 | 50,506 | +1,943 | 0.02% | 1,357,207 |
| 2009-05-19 | 2009-05-15 | 27.078 | 48,563 | -1,554 | 0.01% | 1,314,994 |
| 2009-05-15 | 2009-05-13 | 27.336 | 50,117 | -4,878 | 0.02% | 1,370,018 |
| 2009-05-13 | 2009-05-11 | 26.813 | 54,995 | -19,095 | 0.02% | 1,474,565 |
| 2009-05-06 | 2009-05-04 | 28.070 | 74,090 | +1,527 | 0.02% | 2,079,673 |
| 2009-05-05 | 2009-04-30 | 25.451 | 72,563 | -45,829 | 0.02% | 1,846,810 |
| 2009-05-04 | 2009-04-29 | 24.351 | 118,392 | -3,819 | 0.04% | 2,883,009 |
| 2009-04-29 | 2009-04-27 | 23.409 | 122,211 | -3,819 | 0.04% | 2,860,806 |
| 2009-04-27 | 2009-04-23 | 24.456 | 126,030 | +3,819 | 0.04% | 3,082,205 |
| 2009-04-24 | 2009-04-22 | 24.613 | 122,211 | -7,638 | 0.04% | 3,008,007 |
| 2009-04-23 | 2009-04-21 | 24.823 | 129,849 | -5,729 | 0.04% | 3,223,203 |
| 2009-04-22 | 2009-04-20 | 24.351 | 135,578 | +9,548 | 0.04% | 3,301,512 |
| 2009-04-21 | 2009-04-17 | 24.508 | 126,030 | +3,819 | 0.04% | 3,088,805 |
| 2009-04-20 | 2009-04-16 | 25.242 | 122,211 | +1,910 | 0.04% | 3,084,807 |
| 2009-04-17 | 2009-04-15 | 25.137 | 120,301 | -5,729 | 0.04% | 3,023,995 |
| 2009-04-15 | 2009-04-09 | 23.566 | 126,030 | +1,910 | 0.04% | 2,970,004 |
| 2009-04-09 | 2009-04-07 | 21.995 | 124,120 | -52,704 | 0.04% | 2,729,994 |
| 2009-04-08 | 2009-04-06 | 23.199 | 176,824 | -61,105 | 0.06% | 4,102,188 |
| 2009-04-07 | 2009-04-03 | 23.304 | 237,929 | -5,729 | 0.07% | 5,544,700 |
| 2009-04-06 | 2009-04-02 | 21.942 | 243,658 | +19,096 | 0.08% | 5,346,448 |
| 2009-04-03 | 2009-04-01 | 20.110 | 224,562 | -56,905 | 0.07% | 4,515,836 |
| 2009-04-02 | 2009-03-31 | 18.015 | 281,467 | -40,864 | 0.09% | 5,070,568 |
| 2009-04-01 | 2009-03-30 | 17.334 | 322,331 | -14,894 | 0.10% | 5,587,284 |
| 2009-03-31 | 2009-03-27 | 17.962 | 337,225 | -95,859 | 0.10% | 6,057,376 |
| 2009-03-30 | 2009-03-26 | 16.810 | 433,084 | -9,548 | 0.13% | 7,280,276 |
| 2009-03-27 | 2009-03-25 | 16.601 | 442,632 | +11,457 | 0.14% | 7,348,060 |
| 2009-03-26 | 2009-03-24 | 16.915 | 431,175 | -26,733 | 0.13% | 7,293,345 |
| 2009-03-25 | 2009-03-23 | 16.234 | 457,908 | -7,638 | 0.14% | 7,433,795 |
| 2009-03-24 | 2009-03-20 | 15.972 | 465,546 | +1,909 | 0.14% | 7,435,892 |
| 2009-03-23 | 2009-03-19 | 17.177 | 463,637 | -30,553 | 0.14% | 7,963,841 |
| 2009-03-20 | 2009-03-18 | 15.606 | 494,190 | -9,547 | 0.15% | 7,712,246 |
| 2009-03-16 | 2009-03-12 | 14.506 | 503,737 | -28,643 | 0.16% | 7,307,255 |
| 2009-03-11 | 2009-03-09 | 13.040 | 532,380 | +3,819 | 0.17% | 6,942,114 |
| 2009-03-09 | 2009-03-05 | 13.721 | 528,561 | +9,547 | 0.16% | 7,252,155 |
| 2009-03-06 | 2009-03-04 | 14.192 | 519,014 | -15,276 | 0.16% | 7,365,785 |
| 2009-03-05 | 2009-03-03 | 13.406 | 534,290 | +1,910 | 0.17% | 7,162,880 |
| 2009-03-03 | 2009-02-27 | 13.982 | 532,380 | -21,005 | 0.17% | 7,443,953 |
| 2009-02-25 | 2009-02-23 | 14.140 | 553,385 | -764 | 0.17% | 7,824,594 |
| 2009-02-23 | 2009-02-19 | 14.401 | 554,149 | -10,694 | 0.17% | 7,980,496 |
| 2009-02-20 | 2009-02-18 | 14.349 | 564,843 | -25,588 | 0.18% | 8,104,924 |
| 2009-02-19 | 2009-02-17 | 13.616 | 590,431 | -5,728 | 0.18% | 8,039,206 |
| 2009-02-18 | 2009-02-16 | 14.244 | 596,159 | -19,859 | 0.19% | 8,491,837 |
| 2009-02-17 | 2009-02-13 | 14.716 | 616,018 | -19,096 | 0.19% | 9,065,053 |
| 2009-02-12 | 2009-02-10 | 13.616 | 635,114 | -7,256 | 0.20% | 8,647,602 |
| 2009-02-11 | 2009-02-09 | 13.721 | 642,370 | +86,311 | 0.20% | 8,813,678 |
| 2009-02-10 | 2009-02-06 | 12.987 | 556,059 | +55,377 | 0.17% | 7,221,763 |
| 2009-02-09 | 2009-02-05 | 12.359 | 500,682 | +4,965 | 0.16% | 6,187,919 |
| 2009-02-06 | 2009-02-04 | 12.987 | 495,717 | +17,568 | 0.15% | 6,438,077 |
| 2009-02-03 | 2009-01-30 | 10.474 | 478,149 | +3,819 | 0.15% | 5,007,995 |
| 2009-01-29 | 2009-01-22 | 10.578 | 474,330 | -382 | 0.15% | 5,017,676 |
| 2009-01-22 | 2009-01-20 | 10.578 | 474,712 | -19,096 | 0.15% | 5,021,717 |
| 2009-01-20 | 2009-01-16 | 10.526 | 493,808 | +1,910 | 0.15% | 5,197,863 |
| 2009-01-16 | 2009-01-14 | 10.578 | 491,898 | +11,457 | 0.15% | 5,203,518 |
| 2009-01-14 | 2009-01-12 | 10.474 | 480,441 | -9,548 | 0.15% | 5,032,001 |
| 2009-01-13 | 2009-01-09 | 10.997 | 489,989 | -5,728 | 0.15% | 5,388,604 |
| 2009-01-12 | 2009-01-08 | 10.893 | 495,717 | -1,910 | 0.15% | 5,399,677 |
| 2009-01-09 | 2009-01-07 | 11.678 | 497,627 | +3,819 | 0.15% | 5,811,382 |
| 2009-01-08 | 2009-01-06 | 12.568 | 493,808 | +6,493 | 0.15% | 6,206,404 |
| 2009-01-07 | 2009-01-05 | 12.307 | 487,315 | -78,292 | 0.15% | 5,997,197 |
| 2009-01-06 | 2009-01-02 | 11.521 | 565,607 | +82,111 | 0.18% | 6,516,406 |
| 2009-01-05 | 2008-12-31 | 10.893 | 483,496 | +6,874 | 0.15% | 5,266,558 |
| 2008-12-30 | 2008-12-24 | 9.950 | 476,622 | +13,367 | 0.15% | 4,742,402 |
| 2008-12-29 | 2008-12-22 | 10.631 | 463,255 | -382 | 0.14% | 4,924,780 |
| 2008-12-23 | 2008-12-19 | 11.259 | 463,637 | +5,729 | 0.14% | 5,220,201 |
| 2008-12-19 | 2008-12-17 | 12.254 | 457,908 | +3,819 | 0.14% | 5,611,316 |
| 2008-12-15 | 2008-12-11 | 13.878 | 454,089 | -1,146 | 0.14% | 6,301,697 |
| 2008-12-11 | 2008-12-09 | 13.930 | 455,235 | -5,729 | 0.14% | 6,341,441 |
| 2008-12-05 | 2008-12-03 | 13.563 | 460,964 | -1,909 | 0.14% | 6,252,266 |
| 2008-11-27 | 2008-11-25 | 10.893 | 462,873 | -382 | 0.14% | 5,041,919 |
| 2008-11-26 | 2008-11-24 | 9.950 | 463,255 | +382 | 0.14% | 4,609,400 |
| 2008-11-21 | 2008-11-19 | 10.840 | 462,873 | -1,910 | 0.14% | 5,017,679 |
| 2008-11-18 | 2008-11-14 | 11.626 | 464,783 | -5,728 | 0.14% | 5,403,484 |
| 2008-11-14 | 2008-11-12 | 11.573 | 470,511 | +1,909 | 0.15% | 5,445,437 |
| 2008-11-13 | 2008-11-11 | 11.521 | 468,602 | +8,784 | 0.15% | 5,398,803 |
| 2008-11-12 | 2008-11-10 | 12.516 | 459,818 | -68,743 | 0.14% | 5,755,122 |
| 2008-11-07 | 2008-11-05 | 12.202 | 528,561 | -57,287 | 0.16% | 6,449,435 |
| 2008-11-06 | 2008-11-04 | 11.731 | 585,848 | -22,914 | 0.18% | 6,872,324 |
| 2008-11-05 | 2008-11-03 | 11.521 | 608,762 | -15,277 | 0.19% | 7,013,598 |
| 2008-11-04 | 2008-10-31 | 11.364 | 624,039 | +4,583 | 0.19% | 7,091,565 |
| 2008-10-27 | 2008-10-23 | 9.898 | 619,456 | +28,644 | 0.19% | 6,131,164 |
| 2008-10-24 | 2008-10-22 | 10.526 | 590,812 | -9,548 | 0.18% | 6,218,935 |
| 2008-10-23 | 2008-10-21 | 10.474 | 600,360 | +11,457 | 0.19% | 6,287,998 |
| 2008-10-22 | 2008-10-20 | 10.526 | 588,903 | +5,729 | 0.18% | 6,198,841 |
| 2008-10-20 | 2008-10-16 | 11.155 | 583,174 | +19,095 | 0.18% | 6,505,017 |
| 2008-10-17 | 2008-10-15 | 11.888 | 564,079 | +8,020 | 0.18% | 6,705,581 |
| 2008-10-16 | 2008-10-14 | 13.825 | 556,059 | -1,146 | 0.17% | 7,687,683 |
| 2008-10-14 | 2008-10-10 | 13.040 | 557,205 | -38,190 | 0.17% | 7,265,826 |
| 2008-10-09 | 2008-10-06 | 15.449 | 595,395 | -9,548 | 0.18% | 9,198,094 |
| 2008-10-08 | 2008-10-03 | 16.234 | 604,943 | -3,819 | 0.19% | 9,820,798 |
| 2008-10-06 | 2008-10-02 | 15.920 | 608,762 | +13,367 | 0.19% | 9,691,517 |
| 2008-09-30 | 2008-09-26 | 16.758 | 595,395 | -1,910 | 0.18% | 9,977,594 |
| 2008-09-29 | 2008-09-25 | 16.810 | 597,305 | +1,910 | 0.19% | 10,040,881 |
| 2008-09-26 | 2008-09-24 | 17.282 | 595,395 | -11,458 | 0.18% | 10,289,393 |
| 2008-09-25 | 2008-09-23 | 17.543 | 606,853 | -1,909 | 0.19% | 10,646,306 |
| 2008-09-24 | 2008-09-22 | 17.439 | 608,762 | -15,277 | 0.19% | 10,616,037 |
| 2008-09-23 | 2008-09-19 | 16.077 | 624,039 | -1,909 | 0.19% | 10,032,768 |
| 2008-09-22 | 2008-09-18 | 14.663 | 625,948 | +99,296 | 0.19% | 9,178,399 |
| 2008-09-19 | 2008-09-17 | 15.763 | 526,652 | -1,909 | 0.16% | 8,301,582 |
| 2008-09-18 | 2008-09-16 | 15.920 | 528,561 | +25,206 | 0.16% | 8,414,714 |
| 2008-09-17 | 2008-09-12 | 18.224 | 503,355 | -6,493 | 0.16% | 9,173,272 |
| 2008-09-16 | 2008-09-11 | 18.381 | 509,848 | -3,819 | 0.16% | 9,371,702 |
| 2008-09-12 | 2008-09-10 | 20.232 | 513,667 | +6,492 | 0.16% | 10,392,343 |
| 2008-09-11 | 2008-09-09 | 20.717 | 507,175 | +16,731 | 0.16% | 10,507,263 |
| 2008-09-10 | 2008-09-08 | 21.473 | 490,444 | -5,560 | 0.16% | 10,531,083 |
| 2008-09-09 | 2008-09-05 | 20.070 | 496,004 | -4,820 | 0.16% | 9,954,711 |
| 2008-09-08 | 2008-09-04 | 22.120 | 500,824 | +1,854 | 0.16% | 11,078,208 |
| 2008-09-05 | 2008-09-03 | 22.875 | 498,970 | -3,707 | 0.16% | 11,414,078 |
| 2008-09-04 | 2008-09-02 | 22.390 | 502,677 | +22,242 | 0.16% | 11,254,796 |
| 2008-09-03 | 2008-09-01 | 22.390 | 480,435 | +7,414 | 0.15% | 10,756,804 |
| 2008-09-02 | 2008-08-29 | 22.336 | 473,021 | +10,009 | 0.15% | 10,565,287 |
| 2008-09-01 | 2008-08-28 | 21.527 | 463,012 | +3,707 | 0.15% | 9,967,028 |
| 2008-08-29 | 2008-08-27 | 21.796 | 459,305 | -741 | 0.15% | 10,011,129 |
| 2008-08-28 | 2008-08-26 | 21.527 | 460,046 | -1,854 | 0.15% | 9,903,180 |
| 2008-08-27 | 2008-08-25 | 21.041 | 461,900 | +10,751 | 0.15% | 9,718,810 |
| 2008-08-26 | 2008-08-21 | 19.045 | 451,149 | +5,561 | 0.14% | 8,592,019 |
| 2008-08-25 | 2008-08-20 | 18.883 | 445,588 | +1,853 | 0.14% | 8,413,991 |
| 2008-08-21 | 2008-08-19 | 17.966 | 443,735 | +66,727 | 0.14% | 7,972,021 |
| 2008-08-20 | 2008-08-18 | 19.422 | 377,008 | +37,071 | 0.12% | 7,322,403 |
| 2008-08-15 | 2008-08-13 | 19.962 | 339,937 | +87,116 | 0.11% | 6,785,794 |
| 2008-08-14 | 2008-08-12 | 21.095 | 252,821 | +370 | 0.08% | 5,333,231 |
| 2008-08-11 | 2008-08-07 | 22.659 | 252,451 | +742 | 0.08% | 5,720,407 |
| 2008-08-08 | 2008-08-05 | 22.983 | 251,709 | +5,560 | 0.08% | 5,785,073 |
| 2008-08-01 | 2008-07-30 | 25.681 | 246,149 | +9,268 | 0.08% | 6,321,288 |
| 2008-07-31 | 2008-07-29 | 25.195 | 236,881 | -1,854 | 0.08% | 5,968,259 |
| 2008-07-29 | 2008-07-25 | 24.979 | 238,735 | +1,854 | 0.08% | 5,963,450 |
| 2008-07-28 | 2008-07-24 | 25.735 | 236,881 | -1,112 | 0.08% | 6,096,059 |
| 2008-07-25 | 2008-07-23 | 25.789 | 237,993 | -742 | 0.08% | 6,137,516 |
| 2008-07-24 | 2008-07-22 | 25.573 | 238,735 | +2,966 | 0.08% | 6,105,131 |
| 2008-07-22 | 2008-07-18 | 25.411 | 235,769 | +741 | 0.08% | 5,991,122 |
| 2008-07-17 | 2008-07-15 | 26.112 | 235,028 | -2,965 | 0.08% | 6,137,132 |
| 2008-07-15 | 2008-07-11 | 26.436 | 237,993 | -1,854 | 0.08% | 6,291,596 |
| 2008-07-14 | 2008-07-10 | 26.436 | 239,847 | +9,639 | 0.08% | 6,340,608 |
| 2008-07-11 | 2008-07-09 | 26.760 | 230,208 | +61,908 | 0.07% | 6,160,311 |
| 2008-07-10 | 2008-07-08 | 25.627 | 168,300 | +57,459 | 0.05% | 4,312,988 |
| 2008-07-08 | 2008-07-04 | 25.357 | 110,841 | +741 | 0.04% | 2,810,599 |
| 2008-07-07 | 2008-07-03 | 25.519 | 110,100 | -2,224 | 0.04% | 2,809,629 |
| 2008-07-04 | 2008-07-02 | 26.382 | 112,324 | -3,336 | 0.04% | 2,963,343 |
| 2008-07-03 | 2008-06-30 | 27.245 | 115,660 | +3,707 | 0.04% | 3,151,194 |
| 2008-07-02 | 2008-06-27 | 27.785 | 111,953 | +3,707 | 0.04% | 3,110,595 |
| 2008-06-26 | 2008-06-24 | 31.561 | 108,246 | -742 | 0.03% | 3,416,396 |
| 2008-06-19 | 2008-06-17 | 34.798 | 108,988 | -4,077 | 0.03% | 3,792,616 |
| 2008-06-12 | 2008-06-10 | 35.878 | 113,065 | +6,302 | 0.04% | 4,056,490 |
| 2008-06-11 | 2008-06-06 | 37.874 | 106,763 | -22,613 | 0.03% | 4,043,509 |
| 2008-06-06 | 2008-06-04 | 38.089 | 129,376 | -11,122 | 0.04% | 4,927,867 |
| 2008-06-05 | 2008-06-03 | 37.172 | 140,498 | -4,819 | 0.04% | 5,222,638 |
| 2008-06-04 | 2008-06-02 | 36.957 | 145,317 | +1,854 | 0.05% | 5,370,411 |
| 2008-06-03 | 2008-05-30 | 37.118 | 143,463 | -11,121 | 0.05% | 5,325,114 |
| 2008-06-02 | 2008-05-29 | 37.010 | 154,584 | -18,536 | 0.05% | 5,721,227 |
| 2008-05-29 | 2008-05-27 | 36.633 | 173,120 | -1,112 | 0.06% | 6,341,873 |
| 2008-05-28 | 2008-05-26 | 35.122 | 174,232 | +1,112 | 0.06% | 6,119,408 |
| 2008-05-27 | 2008-05-23 | 36.633 | 173,120 | -1,853 | 0.06% | 6,341,873 |
| 2008-05-26 | 2008-05-22 | 37.280 | 174,973 | -1,483 | 0.06% | 6,523,034 |
| 2008-05-23 | 2008-05-21 | 37.766 | 176,456 | -8,526 | 0.06% | 6,664,000 |
| 2008-05-22 | 2008-05-20 | 36.795 | 184,982 | -114,919 | 0.06% | 6,806,352 |
| 2008-05-21 | 2008-05-19 | 38.305 | 299,901 | -1,854 | 0.10% | 11,487,798 |
| 2008-05-20 | 2008-05-16 | 37.989 | 301,755 | -29,656 | 0.10% | 11,463,516 |
| 2008-05-19 | 2008-05-15 | 37.278 | 331,411 | -25,915 | 0.11% | 12,354,294 |
| 2008-05-16 | 2008-05-14 | 35.198 | 357,326 | -34,710 | 0.12% | 12,577,070 |
| 2008-05-15 | 2008-05-13 | 34.048 | 392,036 | -1,827 | 0.13% | 13,348,124 |
| 2008-05-14 | 2008-05-09 | 33.939 | 393,863 | +366 | 0.13% | 13,367,210 |
| 2008-05-13 | 2008-05-08 | 33.172 | 393,497 | -9,500 | 0.13% | 13,053,229 |
| 2008-05-09 | 2008-05-07 | 32.844 | 402,997 | -12,422 | 0.13% | 13,236,006 |
| 2008-05-08 | 2008-05-06 | 32.515 | 415,419 | +731 | 0.13% | 13,507,554 |
| 2008-05-07 | 2008-05-05 | 29.450 | 414,688 | +4,749 | 0.13% | 12,212,586 |
| 2008-05-06 | 2008-05-02 | 28.684 | 409,939 | +6,577 | 0.13% | 11,758,568 |
| 2008-05-05 | 2008-04-30 | 27.370 | 403,362 | -731 | 0.13% | 11,039,995 |
| 2008-05-02 | 2008-04-29 | 27.425 | 404,093 | -6,576 | 0.13% | 11,082,123 |
| 2008-04-30 | 2008-04-28 | 27.370 | 410,669 | -3,654 | 0.13% | 11,239,987 |
| 2008-04-29 | 2008-04-25 | 27.370 | 414,323 | -1,827 | 0.13% | 11,339,997 |
| 2008-04-28 | 2008-04-24 | 27.917 | 416,150 | +27,768 | 0.14% | 11,617,802 |
| 2008-04-25 | 2008-04-23 | 26.658 | 388,382 | +1,096 | 0.13% | 10,353,614 |
| 2008-04-24 | 2008-04-22 | 26.001 | 387,286 | +5,480 | 0.13% | 10,069,996 |
| 2008-04-23 | 2008-04-21 | 26.987 | 381,806 | +5,115 | 0.12% | 10,303,709 |
| 2008-04-22 | 2008-04-18 | 25.564 | 376,691 | -8,768 | 0.12% | 9,629,551 |
| 2008-04-21 | 2008-04-17 | 25.947 | 385,459 | +10,595 | 0.13% | 10,001,392 |
| 2008-04-18 | 2008-04-16 | 23.538 | 374,864 | +1,827 | 0.12% | 8,823,606 |
| 2008-04-17 | 2008-04-15 | 24.688 | 373,037 | +7,307 | 0.12% | 9,209,422 |
| 2008-04-16 | 2008-04-14 | 26.220 | 365,730 | -1,826 | 0.12% | 9,589,589 |
| 2008-04-15 | 2008-04-11 | 27.534 | 367,556 | -18,269 | 0.12% | 10,120,347 |
| 2008-04-14 | 2008-04-10 | 28.191 | 385,825 | +3,654 | 0.13% | 10,876,809 |
| 2008-04-11 | 2008-04-09 | 28.519 | 382,171 | +7,307 | 0.12% | 10,899,319 |
| 2008-04-10 | 2008-04-08 | 29.614 | 374,864 | -2,192 | 0.12% | 11,101,327 |
| 2008-04-09 | 2008-04-07 | 29.669 | 377,056 | -18,268 | 0.12% | 11,186,882 |
| 2008-04-03 | 2008-04-01 | 29.997 | 395,324 | +3,653 | 0.13% | 11,858,715 |
| 2008-04-02 | 2008-03-31 | 28.903 | 391,671 | +5,481 | 0.13% | 11,320,334 |
| 2008-04-01 | 2008-03-28 | 29.341 | 386,190 | +16,076 | 0.13% | 11,331,038 |
| 2008-03-31 | 2008-03-27 | 29.012 | 370,114 | +6,211 | 0.12% | 10,737,799 |
| 2008-03-28 | 2008-03-26 | 26.823 | 363,903 | +3,654 | 0.12% | 9,760,805 |
| 2008-03-27 | 2008-03-25 | 24.907 | 360,249 | +4,019 | 0.12% | 8,972,595 |
| 2008-03-26 | 2008-03-20 | 21.841 | 356,230 | +77,822 | 0.12% | 7,780,496 |
| 2008-03-25 | 2008-03-19 | 26.549 | 278,408 | +24,845 | 0.09% | 7,391,411 |
| 2008-03-20 | 2008-03-18 | 28.301 | 253,563 | +42,017 | 0.08% | 7,175,965 |
| 2008-03-18 | 2008-03-14 | 30.216 | 211,546 | +1,827 | 0.07% | 6,392,162 |
| 2008-03-17 | 2008-03-13 | 31.530 | 209,719 | +41,651 | 0.07% | 6,612,477 |
| 2008-03-13 | 2008-03-11 | 32.844 | 168,068 | +48,229 | 0.05% | 5,520,014 |
| 2008-03-12 | 2008-03-10 | 32.953 | 119,839 | -3,654 | 0.04% | 3,949,104 |
| 2008-03-10 | 2008-03-06 | 33.939 | 123,493 | +3,654 | 0.04% | 4,191,196 |
| 2008-03-07 | 2008-03-05 | 35.417 | 119,839 | +2,557 | 0.04% | 4,244,303 |
| 2008-02-21 | 2008-02-19 | 38.756 | 117,282 | +18,268 | 0.04% | 4,545,362 |
| 2008-02-20 | 2008-02-18 | 37.059 | 99,014 | +1,096 | 0.03% | 3,669,350 |
| 2008-02-14 | 2008-02-12 | 33.665 | 97,918 | -1,826 | 0.03% | 3,296,412 |
| 2008-02-12 | 2008-02-06 | 34.048 | 99,744 | +1,826 | 0.03% | 3,396,105 |
| 2008-02-11 | 2008-02-04 | 35.526 | 97,918 | +10,596 | 0.03% | 3,478,653 |
| 2008-02-04 | 2008-01-31 | 33.939 | 87,322 | -1,827 | 0.03% | 2,963,598 |
| 2008-01-31 | 2008-01-29 | 34.267 | 89,149 | +7,307 | 0.03% | 3,054,884 |
| 2008-01-30 | 2008-01-28 | 33.884 | 81,842 | +1,827 | 0.03% | 2,773,134 |
| 2008-01-29 | 2008-01-25 | 33.063 | 80,015 | -10,230 | 0.03% | 2,645,527 |
| 2008-01-28 | 2008-01-24 | 31.256 | 90,245 | +3,654 | 0.03% | 2,820,741 |
| 2008-01-25 | 2008-01-23 | 31.530 | 86,591 | +1,826 | 0.03% | 2,730,229 |
| 2008-01-23 | 2008-01-21 | 34.048 | 84,765 | +4,750 | 0.03% | 2,886,097 |
| 2008-01-17 | 2008-01-15 | 35.034 | 80,015 | -3,653 | 0.03% | 2,803,208 |
| 2008-01-16 | 2008-01-14 | 36.949 | 83,668 | -1,827 | 0.03% | 3,091,484 |
| 2008-01-10 | 2008-01-08 | 38.318 | 85,495 | -1,096 | 0.03% | 3,275,991 |
| 2008-01-07 | 2008-01-03 | 38.811 | 86,591 | -3,289 | 0.03% | 3,360,647 |
| 2008-01-04 | 2008-01-02 | 40.179 | 89,880 | +2,558 | 0.03% | 3,611,295 |
| 2008-01-02 | 2007-12-27 | 41.602 | 87,322 | +3,654 | 0.03% | 3,632,797 |
| 2007-12-28 | 2007-12-24 | 42.697 | 83,668 | -1,827 | 0.03% | 3,572,382 |
| 2007-12-27 | 2007-12-20 | 41.000 | 85,495 | +1,827 | 0.03% | 3,505,310 |
| 2007-12-20 | 2007-12-18 | 41.602 | 83,668 | -1,097 | 0.03% | 3,480,782 |
| 2007-12-19 | 2007-12-17 | 40.781 | 84,765 | -365 | 0.03% | 3,456,820 |
| 2007-12-18 | 2007-12-14 | 41.876 | 85,130 | +731 | 0.03% | 3,564,905 |
| 2007-12-17 | 2007-12-13 | 45.215 | 84,399 | -366 | 0.03% | 3,816,113 |
| 2007-12-11 | 2007-12-07 | 47.624 | 84,765 | -18,268 | 0.03% | 4,036,823 |
| 2007-12-10 | 2007-12-06 | 47.788 | 103,033 | +10,230 | 0.03% | 4,923,733 |
| 2007-12-07 | 2007-12-05 | 49.649 | 92,803 | +10,231 | 0.03% | 4,607,583 |
| 2007-12-06 | 2007-12-04 | 50.634 | 82,572 | -1,096 | 0.03% | 4,180,983 |
| 2007-12-05 | 2007-12-03 | 49.211 | 83,668 | -731 | 0.03% | 4,117,399 |
| 2007-12-04 | 2007-11-30 | 48.718 | 84,399 | +1,827 | 0.03% | 4,111,793 |
| 2007-11-27 | 2007-11-23 | 44.887 | 82,572 | -1,827 | 0.03% | 3,706,385 |
| 2007-11-22 | 2007-11-20 | 45.982 | 84,399 | +1,827 | 0.03% | 3,880,793 |
| 2007-11-20 | 2007-11-16 | 48.171 | 82,572 | +1,826 | 0.03% | 3,977,584 |
| 2007-11-07 | 2007-11-05 | 53.645 | 80,746 | -1,461 | 0.03% | 4,331,626 |
| 2007-11-06 | 2007-11-02 | 54.630 | 82,207 | +1,827 | 0.03% | 4,491,002 |
| 2007-11-02 | 2007-10-31 | 57.148 | 80,380 | +2,557 | 0.03% | 4,593,592 |
| 2007-11-01 | 2007-10-30 | 54.630 | 77,823 | +5,481 | 0.02% | 4,251,502 |
| 2007-10-31 | 2007-10-29 | 55.835 | 72,342 | -731 | 0.02% | 4,039,193 |
| 2007-10-30 | 2007-10-26 | 52.058 | 73,073 | -4,750 | 0.02% | 3,804,007 |
| 2007-10-29 | 2007-10-25 | 51.182 | 77,823 | +3,289 | 0.03% | 3,983,121 |
| 2007-10-26 | 2007-10-24 | 52.386 | 74,534 | -8,769 | 0.03% | 3,904,544 |
| 2007-10-25 | 2007-10-23 | 49.813 | 83,303 | -8,038 | 0.03% | 4,149,597 |
| 2007-10-24 | 2007-10-22 | 48.937 | 91,341 | +13,153 | 0.03% | 4,469,996 |
| 2007-10-23 | 2007-10-18 | 52.824 | 78,188 | -2,192 | 0.03% | 4,130,202 |
| 2007-10-22 | 2007-10-17 | 51.839 | 80,380 | +6,576 | 0.03% | 4,166,793 |
| 2007-10-17 | 2007-10-15 | 54.685 | 73,804 | +1,097 | 0.03% | 4,035,983 |
| 2007-10-11 | 2007-10-09 | 56.382 | 72,707 | -2,193 | 0.02% | 4,099,372 |
| 2007-10-10 | 2007-10-08 | 54.083 | 74,900 | -9,865 | 0.03% | 4,050,817 |
| 2007-10-08 | 2007-10-04 | 52.003 | 84,765 | -7,672 | 0.03% | 4,408,025 |
| 2007-10-05 | 2007-10-03 | 49.594 | 92,437 | +11,691 | 0.03% | 4,584,352 |
| 2007-10-04 | 2007-10-02 | 54.849 | 80,746 | -4,749 | 0.03% | 4,428,867 |
| 2007-10-03 | 2007-09-28 | 55.835 | 85,495 | +10,595 | 0.03% | 4,773,586 |
| 2007-10-02 | 2007-09-27 | 61.309 | 74,900 | -1,461 | 0.03% | 4,592,020 |
| 2007-09-28 | 2007-09-25 | 56.273 | 76,361 | -3,654 | 0.03% | 4,297,032 |
| 2007-09-27 | 2007-09-24 | 56.711 | 80,015 | -3,288 | 0.03% | 4,537,693 |
| 2007-09-25 | 2007-09-21 | 55.725 | 83,303 | +4,384 | 0.03% | 4,642,077 |
| 2007-09-24 | 2007-09-20 | 57.586 | 78,919 | -2,192 | 0.03% | 4,544,658 |
| 2007-09-21 | 2007-09-19 | 57.696 | 81,111 | -13,884 | 0.03% | 4,679,767 |
| 2007-09-20 | 2007-09-18 | 55.178 | 94,995 | -16,441 | 0.03% | 5,241,616 |
| 2007-09-18 | 2007-09-14 | 55.287 | 111,436 | -6,942 | 0.04% | 6,160,994 |
| 2007-09-17 | 2007-09-13 | 51.729 | 118,378 | -2,923 | 0.04% | 6,123,598 |
| 2007-09-14 | 2007-09-12 | 51.620 | 121,301 | -3,654 | 0.04% | 6,261,523 |
| 2007-09-13 | 2007-09-11 | 50.470 | 124,955 | +4,385 | 0.04% | 6,306,501 |
| 2007-09-12 | 2007-09-10 | 51.455 | 120,570 | +5,115 | 0.04% | 6,203,989 |
| 2007-09-11 | 2007-09-07 | 54.138 | 115,455 | -731 | 0.04% | 6,250,474 |
| 2007-09-10 | 2007-09-06 | 54.685 | 116,186 | +5,115 | 0.04% | 6,353,649 |
| 2007-09-07 | 2007-09-05 | 57.367 | 111,071 | +3,289 | 0.04% | 6,371,855 |
| 2007-09-06 | 2007-09-04 | 54.740 | 107,782 | +38,363 | 0.04% | 5,899,975 |
| 2007-09-05 | 2007-09-03 | 52.112 | 69,419 | -7,308 | 0.02% | 3,617,589 |
| 2007-08-31 | 2007-08-29 | 44.722 | 76,727 | -3,653 | 0.03% | 3,431,422 |
| 2007-08-29 | 2007-08-27 | 45.379 | 80,380 | -11,692 | 0.03% | 3,647,593 |
| 2007-08-28 | 2007-08-24 | 42.533 | 92,072 | +1,827 | 0.03% | 3,916,088 |
| 2007-08-27 | 2007-08-23 | 42.916 | 90,245 | +2,558 | 0.03% | 3,872,961 |
| 2007-08-24 | 2007-08-22 | 43.633 | 87,687 | +5,480 | 0.03% | 3,826,080 |
| 2007-08-23 | 2007-08-21 | 42.803 | 82,207 | -17,121 | 0.03% | 3,518,690 |
| 2007-08-22 | 2007-08-20 | 41.529 | 99,328 | -1,806 | 0.03% | 4,125,016 |
| 2007-08-21 | 2007-08-17 | 37.210 | 101,134 | -10,474 | 0.03% | 3,763,216 |
| 2007-08-20 | 2007-08-16 | 38.761 | 111,608 | -2,890 | 0.04% | 4,325,995 |
| 2007-08-17 | 2007-08-15 | 43.689 | 114,498 | +27,090 | 0.04% | 5,002,275 |
| 2007-08-16 | 2007-08-14 | 45.295 | 87,408 | -21,672 | 0.03% | 3,959,106 |
| 2007-08-15 | 2007-08-13 | 45.848 | 109,080 | +9,030 | 0.04% | 5,001,130 |
| 2007-08-14 | 2007-08-10 | 47.066 | 100,050 | +1,806 | 0.03% | 4,709,000 |
| 2007-08-13 | 2007-08-09 | 45.904 | 98,244 | -722 | 0.03% | 4,509,758 |
| 2007-08-10 | 2007-08-08 | 43.744 | 98,966 | +5,417 | 0.03% | 4,329,181 |
| 2007-08-09 | 2007-08-07 | 40.533 | 93,549 | -1,444 | 0.03% | 3,791,778 |
| 2007-08-08 | 2007-08-06 | 40.145 | 94,993 | -1,806 | 0.03% | 3,813,487 |
| 2007-08-07 | 2007-08-03 | 42.914 | 96,799 | +12,280 | 0.03% | 4,153,988 |
| 2007-08-06 | 2007-08-02 | 40.754 | 84,519 | -6,501 | 0.03% | 3,444,489 |
| 2007-08-02 | 2007-07-31 | 44.796 | 91,020 | -1,084 | 0.03% | 4,077,350 |
| 2007-08-01 | 2007-07-30 | 45.128 | 92,104 | -4,334 | 0.03% | 4,156,509 |
| 2007-07-31 | 2007-07-27 | 43.910 | 96,438 | +1,806 | 0.03% | 4,234,616 |
| 2007-07-27 | 2007-07-25 | 46.125 | 94,632 | +1,806 | 0.03% | 4,364,914 |
| 2007-07-26 | 2007-07-24 | 46.402 | 92,826 | -8,308 | 0.03% | 4,307,312 |
| 2007-07-25 | 2007-07-23 | 42.858 | 101,134 | +10,836 | 0.03% | 4,334,418 |
| 2007-07-18 | 2007-07-16 | 45.128 | 90,298 | -1,806 | 0.03% | 4,075,007 |
| 2007-07-16 | 2007-07-12 | 42.194 | 92,104 | +5,418 | 0.03% | 3,886,209 |
| 2007-07-11 | 2007-07-09 | 47.454 | 86,686 | +19,866 | 0.03% | 4,113,604 |
| 2007-07-04 | 2007-06-29 | 38.650 | 66,820 | -5,418 | 0.02% | 2,582,585 |
| 2007-06-27 | 2007-06-25 | 37.930 | 72,238 | -1,806 | 0.02% | 2,739,990 |
| 2007-06-26 | 2007-06-22 | 37.432 | 74,044 | 0.03% | 2,771,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy