History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 3,490,852 | +0 | 0.08% | 31,766,753 |
| 2025-10-13 | 2025-10-09 | 9.110 | 3,490,852 | +0 | 0.08% | 31,801,662 |
| 2025-10-10 | 2025-10-08 | 9.190 | 3,490,852 | +233,377 | 0.08% | 32,080,930 |
| 2025-10-09 | 2025-10-06 | 9.180 | 3,257,475 | +66,242 | 0.07% | 29,903,620 |
| 2025-10-08 | 2025-10-03 | 9.230 | 3,191,233 | -277,117 | 0.07% | 29,455,081 |
| 2025-10-06 | 2025-10-02 | 9.210 | 3,468,350 | -256,050 | 0.08% | 31,943,504 |
| 2025-10-03 | 2025-09-30 | 9.020 | 3,724,400 | +481,199 | 0.08% | 33,594,088 |
| 2025-10-02 | 2025-09-29 | 8.950 | 3,243,201 | -187,840 | 0.07% | 29,026,649 |
| 2025-09-30 | 2025-09-26 | 8.680 | 3,431,041 | -1,000,572 | 0.08% | 29,781,436 |
| 2025-09-29 | 2025-09-25 | 8.690 | 4,431,613 | +1,184,960 | 0.10% | 38,510,717 |
| 2025-09-26 | 2025-09-24 | 8.910 | 3,246,653 | -225,543 | 0.07% | 28,927,678 |
| 2025-09-25 | 2025-09-23 | 8.570 | 3,472,196 | +104,927 | 0.08% | 29,756,720 |
| 2025-09-24 | 2025-09-22 | 8.570 | 3,367,269 | -137,340 | 0.08% | 28,857,495 |
| 2025-09-23 | 2025-09-19 | 8.700 | 3,504,609 | -96,288 | 0.08% | 30,490,098 |
| 2025-09-22 | 2025-09-18 | 8.780 | 3,600,897 | +382,960 | 0.08% | 31,615,876 |
| 2025-09-19 | 2025-09-17 | 8.840 | 3,217,937 | +5,560 | 0.07% | 28,446,563 |
| 2025-09-18 | 2025-09-16 | 9.170 | 3,212,377 | -85,376 | 0.07% | 29,457,497 |
| 2025-09-17 | 2025-09-15 | 8.740 | 3,297,753 | -263,852 | 0.08% | 28,822,361 |
| 2025-09-16 | 2025-09-12 | 8.780 | 3,561,605 | -141,140 | 0.08% | 31,270,892 |
| 2025-09-15 | 2025-09-11 | 8.770 | 3,702,745 | +93,705 | 0.08% | 32,473,074 |
| 2025-09-12 | 2025-09-10 | 8.580 | 3,609,040 | -1,000 | 0.08% | 30,965,563 |
| 2025-09-11 | 2025-09-09 | 8.730 | 3,610,040 | +45,407 | 0.08% | 31,515,649 |
| 2025-09-10 | 2025-09-08 | 8.740 | 3,564,633 | +12,291 | 0.08% | 31,154,892 |
| 2025-09-09 | 2025-09-05 | 8.550 | 3,552,342 | +93,221 | 0.08% | 30,372,524 |
| 2025-09-08 | 2025-09-04 | 8.170 | 3,459,121 | -1,293,332 | 0.08% | 28,261,019 |
| 2025-09-05 | 2025-09-03 | 8.250 | 4,752,453 | +1,651,832 | 0.11% | 39,207,737 |
| 2025-09-04 | 2025-09-02 | 8.360 | 3,100,621 | -1,613,526 | 0.07% | 25,921,192 |
| 2025-09-03 | 2025-09-01 | 8.550 | 4,714,147 | +1,572,107 | 0.11% | 40,305,957 |
| 2025-09-02 | 2025-08-29 | 8.510 | 3,142,040 | -293,652 | 0.07% | 26,738,760 |
| 2025-09-01 | 2025-08-28 | 8.430 | 3,435,692 | +555,710 | 0.08% | 28,962,884 |
| 2025-08-29 | 2025-08-27 | 8.490 | 2,879,982 | -171,990 | 0.07% | 24,451,047 |
| 2025-08-28 | 2025-08-26 | 8.730 | 3,051,972 | +157,204 | 0.07% | 26,643,716 |
| 2025-08-27 | 2025-08-25 | 8.710 | 2,894,768 | -65,042 | 0.07% | 25,213,429 |
| 2025-08-26 | 2025-08-22 | 8.510 | 2,959,810 | -1,019,136 | 0.07% | 25,187,983 |
| 2025-08-25 | 2025-08-21 | 8.550 | 3,978,946 | -728,599 | 0.09% | 34,019,988 |
| 2025-08-22 | 2025-08-20 | 8.500 | 4,707,545 | +290,714 | 0.11% | 40,014,132 |
| 2025-08-21 | 2025-08-19 | 8.510 | 4,416,831 | -72,544 | 0.10% | 37,587,232 |
| 2025-08-20 | 2025-08-18 | 8.790 | 4,489,375 | +598,001 | 0.10% | 39,461,606 |
| 2025-08-19 | 2025-08-15 | 8.790 | 3,891,374 | -23,356,652 | 0.09% | 34,205,177 |
| 2025-08-18 | 2025-08-14 | 8.520 | 27,248,026 | +1,243,279 | 0.62% | 232,153,182 |
| 2025-08-15 | 2025-08-13 | 8.827 | 26,004,747 | -233,490 | 0.59% | 229,539,277 |
| 2025-08-14 | 2025-08-12 | 8.756 | 26,238,237 | +21,743,405 | 0.60% | 229,736,801 |
| 2025-08-13 | 2025-08-11 | 8.624 | 4,494,832 | +1,007,829 | 0.10% | 38,763,012 |
| 2025-08-12 | 2025-08-08 | 8.472 | 3,487,003 | +589,787 | 0.08% | 29,540,913 |
| 2025-08-11 | 2025-08-07 | 8.401 | 2,897,216 | -598,661 | 0.07% | 24,338,642 |
| 2025-08-08 | 2025-08-06 | 8.188 | 3,495,877 | -9,052 | 0.08% | 28,622,977 |
| 2025-08-07 | 2025-08-05 | 8.046 | 3,504,929 | +1,239,749 | 0.08% | 28,199,249 |
| 2025-08-06 | 2025-08-04 | 7.934 | 2,265,180 | +228,036 | 0.05% | 17,971,925 |
| 2025-08-05 | 2025-08-01 | 8.249 | 2,037,144 | -1,024,577 | 0.05% | 16,803,409 |
| 2025-08-04 | 2025-07-31 | 8.218 | 3,061,721 | +853,037 | 0.07% | 25,161,455 |
| 2025-08-01 | 2025-07-30 | 8.664 | 2,208,684 | -1,897,406 | 0.05% | 19,137,120 |
| 2025-07-31 | 2025-07-29 | 8.593 | 4,106,090 | -1,006,772 | 0.09% | 35,285,559 |
| 2025-07-30 | 2025-07-28 | 8.553 | 5,112,862 | +786,005 | 0.12% | 43,729,727 |
| 2025-07-29 | 2025-07-25 | 8.959 | 4,326,857 | +181,744 | 0.10% | 38,763,088 |
| 2025-07-28 | 2025-07-24 | 9.020 | 4,145,113 | -1,727 | 0.10% | 37,387,227 |
| 2025-07-25 | 2025-07-23 | 8.705 | 4,146,840 | -190,885 | 0.10% | 36,098,544 |
| 2025-07-24 | 2025-07-22 | 8.878 | 4,337,725 | -484,062 | 0.10% | 38,508,375 |
| 2025-07-23 | 2025-07-21 | 8.279 | 4,821,787 | -1,959,671 | 0.11% | 39,919,336 |
| 2025-07-22 | 2025-07-18 | 8.299 | 6,781,458 | -723,739 | 0.16% | 56,280,961 |
| 2025-07-21 | 2025-07-17 | 8.279 | 7,505,197 | -352,465 | 0.17% | 62,135,154 |
| 2025-07-18 | 2025-07-16 | 8.441 | 7,857,662 | +201,307 | 0.18% | 66,328,747 |
| 2025-07-17 | 2025-07-15 | 8.320 | 7,656,355 | +1,776,487 | 0.18% | 63,697,302 |
| 2025-07-16 | 2025-07-14 | 8.705 | 5,879,868 | -2,037,913 | 0.14% | 51,184,680 |
| 2025-07-15 | 2025-07-11 | 8.634 | 7,917,781 | +1,456,141 | 0.18% | 68,362,537 |
| 2025-07-14 | 2025-07-10 | 8.614 | 6,461,640 | +310,743 | 0.15% | 55,659,022 |
| 2025-07-11 | 2025-07-09 | 8.289 | 6,150,897 | +351,440 | 0.14% | 50,985,377 |
| 2025-07-10 | 2025-07-08 | 8.533 | 5,799,457 | +98,700 | 0.14% | 49,484,416 |
| 2025-07-09 | 2025-07-07 | 8.249 | 5,700,757 | +112,006 | 0.13% | 47,022,769 |
| 2025-07-08 | 2025-07-04 | 8.451 | 5,588,751 | -732,678 | 0.13% | 47,232,930 |
| 2025-07-07 | 2025-07-03 | 8.401 | 6,321,429 | -523,833 | 0.15% | 53,104,427 |
| 2025-07-04 | 2025-07-02 | 8.380 | 6,845,262 | -442,475 | 0.16% | 57,366,090 |
| 2025-07-03 | 2025-06-30 | 7.650 | 7,287,737 | +288,711 | 0.17% | 55,750,551 |
| 2025-07-02 | 2025-06-27 | 7.721 | 6,999,026 | +864,341 | 0.16% | 54,039,010 |
| 2025-06-30 | 2025-06-26 | 7.609 | 6,134,685 | +143,667 | 0.14% | 46,680,839 |
| 2025-06-27 | 2025-06-25 | 7.528 | 5,991,018 | +251,565 | 0.14% | 45,101,362 |
| 2025-06-26 | 2025-06-24 | 7.417 | 5,739,453 | -432,227 | 0.13% | 42,566,996 |
| 2025-06-25 | 2025-06-23 | 7.203 | 6,171,680 | -1,010,398 | 0.14% | 44,457,688 |
| 2025-06-24 | 2025-06-20 | 7.163 | 7,182,078 | +1,199,590 | 0.17% | 51,444,617 |
| 2025-06-23 | 2025-06-19 | 7.447 | 5,982,488 | +96,021 | 0.14% | 44,551,571 |
| 2025-06-20 | 2025-06-18 | 7.812 | 5,886,467 | -610,492 | 0.14% | 45,986,522 |
| 2025-06-19 | 2025-06-17 | 7.975 | 6,496,959 | +156,272 | 0.15% | 51,810,501 |
| 2025-06-18 | 2025-06-16 | 7.944 | 6,340,687 | +484,356 | 0.15% | 50,371,305 |
| 2025-06-17 | 2025-06-13 | 7.843 | 5,856,331 | -194,803 | 0.14% | 45,929,343 |
| 2025-06-16 | 2025-06-12 | 8.066 | 6,051,134 | -15,119 | 0.14% | 48,807,776 |
| 2025-06-13 | 2025-06-11 | 8.106 | 6,066,253 | -406,581 | 0.14% | 49,175,912 |
| 2025-06-12 | 2025-06-10 | 7.985 | 6,472,834 | +475,006 | 0.15% | 51,683,787 |
| 2025-06-11 | 2025-06-09 | 7.995 | 5,997,828 | -175,228 | 0.14% | 47,951,848 |
| 2025-06-10 | 2025-06-06 | 7.944 | 6,173,056 | -45,316 | 0.14% | 49,039,621 |
| 2025-06-09 | 2025-06-05 | 7.893 | 6,218,372 | -352,381 | 0.14% | 49,084,166 |
| 2025-06-06 | 2025-06-04 | 7.802 | 6,570,753 | -43,083,902 | 0.15% | 51,265,666 |
| 2025-06-05 | 2025-06-03 | 7.650 | 49,654,655 | -7,030,408 | 1.16% | 379,853,768 |
| 2025-06-04 | 2025-06-02 | 7.692 | 56,685,063 | +1,543,224 | 1.32% | 436,014,158 |
| 2025-06-03 | 2025-05-30 | 7.692 | 55,141,839 | +47,433,967 | 1.28% | 424,143,879 |
| 2025-06-02 | 2025-05-29 | 7.743 | 7,707,872 | +996,596 | 0.18% | 59,684,262 |
| 2025-05-30 | 2025-05-28 | 7.723 | 6,711,276 | +630,129 | 0.16% | 51,829,306 |
| 2025-05-29 | 2025-05-27 | 7.795 | 6,081,147 | +114,570 | 0.14% | 47,400,734 |
| 2025-05-28 | 2025-05-26 | 7.836 | 5,966,577 | -72,370 | 0.14% | 46,753,118 |
| 2025-05-27 | 2025-05-23 | 7.651 | 6,038,947 | -13,881 | 0.14% | 46,202,398 |
| 2025-05-26 | 2025-05-22 | 7.671 | 6,052,828 | +165,803 | 0.14% | 46,433,083 |
| 2025-05-23 | 2025-05-21 | 7.877 | 5,887,025 | -92,986 | 0.14% | 46,371,913 |
| 2025-05-22 | 2025-05-20 | 7.784 | 5,980,011 | +122,510 | 0.14% | 46,550,915 |
| 2025-05-21 | 2025-05-19 | 7.702 | 5,857,501 | -217,460 | 0.14% | 45,115,373 |
| 2025-05-20 | 2025-05-16 | 7.867 | 6,074,961 | -323,575 | 0.14% | 47,789,808 |
| 2025-05-19 | 2025-05-15 | 7.887 | 6,398,536 | +24,428 | 0.15% | 50,466,867 |
| 2025-05-16 | 2025-05-14 | 7.846 | 6,374,108 | +487,067 | 0.15% | 50,012,011 |
| 2025-05-15 | 2025-05-13 | 7.846 | 5,887,041 | -204,585 | 0.14% | 46,190,425 |
| 2025-05-14 | 2025-05-12 | 7.877 | 6,091,626 | +417,650 | 0.14% | 47,983,548 |
| 2025-05-13 | 2025-05-09 | 7.682 | 5,673,976 | +12,156 | 0.13% | 43,585,141 |
| 2025-05-12 | 2025-05-08 | 7.682 | 5,661,820 | +95,657 | 0.13% | 43,491,764 |
| 2025-05-09 | 2025-05-07 | 7.671 | 5,566,163 | -335,516 | 0.13% | 42,699,728 |
| 2025-05-08 | 2025-05-06 | 7.651 | 5,901,679 | +55,351 | 0.14% | 45,152,196 |
| 2025-05-07 | 2025-05-02 | 7.599 | 5,846,328 | +117,328 | 0.14% | 44,428,124 |
| 2025-05-06 | 2025-04-30 | 7.476 | 5,729,000 | +173,214 | 0.14% | 42,829,558 |
| 2025-05-02 | 2025-04-29 | 7.332 | 5,555,786 | -204,040 | 0.13% | 40,734,782 |
| 2025-04-30 | 2025-04-28 | 7.291 | 5,759,826 | +148,221 | 0.14% | 41,993,876 |
| 2025-04-29 | 2025-04-25 | 7.342 | 5,611,605 | -109,890 | 0.13% | 41,201,750 |
| 2025-04-28 | 2025-04-24 | 7.270 | 5,721,495 | +229,235 | 0.14% | 41,596,740 |
| 2025-04-25 | 2025-04-23 | 7.301 | 5,492,260 | -1,650,071 | 0.13% | 40,099,578 |
| 2025-04-24 | 2025-04-22 | 7.126 | 7,142,331 | +1,354,225 | 0.17% | 50,898,334 |
| 2025-04-23 | 2025-04-17 | 7.085 | 5,788,106 | -129,669 | 0.14% | 41,009,650 |
| 2025-04-22 | 2025-04-16 | 6.941 | 5,917,775 | +15,120 | 0.14% | 41,076,420 |
| 2025-04-17 | 2025-04-15 | 7.219 | 5,902,655 | -424,004 | 0.14% | 42,610,328 |
| 2025-04-16 | 2025-04-14 | 7.291 | 6,326,659 | -1,435 | 0.15% | 46,126,555 |
| 2025-04-15 | 2025-04-11 | 7.126 | 6,328,094 | -566,054 | 0.15% | 45,095,844 |
| 2025-04-14 | 2025-04-10 | 7.291 | 6,894,148 | +863,852 | 0.16% | 50,264,017 |
| 2025-04-11 | 2025-04-09 | 7.034 | 6,030,296 | -214,543 | 0.14% | 42,415,549 |
| 2025-04-10 | 2025-04-08 | 6.849 | 6,244,839 | +101,889 | 0.15% | 42,768,679 |
| 2025-04-09 | 2025-04-07 | 7.167 | 6,142,950 | +149,536 | 0.14% | 44,029,131 |
| 2025-04-08 | 2025-04-03 | 7.949 | 5,993,414 | +96,423 | 0.14% | 47,641,358 |
| 2025-04-07 | 2025-04-02 | 8.021 | 5,896,991 | -129,212 | 0.14% | 47,299,378 |
| 2025-04-03 | 2025-04-01 | 7.867 | 6,026,203 | -46,806 | 0.14% | 47,406,245 |
| 2025-04-02 | 2025-03-31 | 7.887 | 6,073,009 | +173,102 | 0.14% | 47,899,353 |
| 2025-04-01 | 2025-03-28 | 7.970 | 5,899,907 | -483,229 | 0.14% | 47,019,416 |
| 2025-03-31 | 2025-03-27 | 8.268 | 6,383,136 | -448 | 0.15% | 52,774,060 |
| 2025-03-28 | 2025-03-26 | 8.206 | 6,383,584 | -35,257 | 0.15% | 52,383,900 |
| 2025-03-27 | 2025-03-25 | 8.196 | 6,418,841 | -1,989,163 | 0.15% | 52,607,214 |
| 2025-03-26 | 2025-03-24 | 8.062 | 8,408,004 | -25,785,542 | 0.20% | 67,785,895 |
| 2025-03-25 | 2025-03-21 | 8.134 | 34,193,546 | +5,611,451 | 0.81% | 278,132,017 |
| 2025-03-24 | 2025-03-20 | 8.504 | 28,582,095 | -298,786 | 0.67% | 243,069,198 |
| 2025-03-21 | 2025-03-19 | 8.473 | 28,880,881 | +352,734 | 0.68% | 244,719,180 |
| 2025-03-20 | 2025-03-18 | 8.525 | 28,528,147 | +407,403 | 0.67% | 243,197,135 |
| 2025-03-19 | 2025-03-17 | 8.175 | 28,120,744 | -63,896 | 0.66% | 229,892,231 |
| 2025-03-18 | 2025-03-14 | 7.980 | 28,184,640 | +82,971 | 0.67% | 224,907,829 |
| 2025-03-17 | 2025-03-13 | 7.784 | 28,101,669 | -244,286 | 0.66% | 218,755,184 |
| 2025-03-14 | 2025-03-12 | 7.723 | 28,345,955 | -282,218 | 0.67% | 218,907,878 |
| 2025-03-13 | 2025-03-11 | 7.856 | 28,628,173 | +508,066 | 0.68% | 224,914,446 |
| 2025-03-12 | 2025-03-10 | 7.856 | 28,120,107 | -439,206 | 0.66% | 220,922,876 |
| 2025-03-11 | 2025-03-07 | 8.124 | 28,559,313 | -579,481 | 0.67% | 232,009,200 |
| 2025-03-10 | 2025-03-06 | 8.062 | 29,138,794 | -381,387 | 0.69% | 234,918,920 |
| 2025-03-07 | 2025-03-05 | 7.723 | 29,520,181 | -846,839 | 0.70% | 227,976,096 |
| 2025-03-06 | 2025-03-04 | 7.568 | 30,367,020 | +696,243 | 0.72% | 229,831,922 |
| 2025-03-05 | 2025-03-03 | 7.723 | 29,670,777 | -2,330,320 | 0.70% | 229,139,107 |
| 2025-03-04 | 2025-02-28 | 7.630 | 32,001,097 | +286,361 | 0.76% | 244,173,839 |
| 2025-03-03 | 2025-02-27 | 8.042 | 31,714,736 | -355,733 | 0.75% | 255,034,077 |
| 2025-02-28 | 2025-02-26 | 7.959 | 32,070,469 | +3,648,886 | 0.76% | 255,256,395 |
| 2025-02-27 | 2025-02-25 | 7.795 | 28,421,583 | +71,513 | 0.67% | 221,537,795 |
| 2025-02-26 | 2025-02-24 | 7.754 | 28,350,070 | -2,320,752 | 0.67% | 219,814,249 |
| 2025-02-25 | 2025-02-21 | 7.723 | 30,670,822 | -83,999 | 0.72% | 236,862,175 |
| 2025-02-24 | 2025-02-20 | 7.651 | 30,754,821 | +85,722 | 0.73% | 235,297,059 |
| 2025-02-21 | 2025-02-19 | 7.826 | 30,669,099 | -309,800 | 0.72% | 240,002,648 |
| 2025-02-20 | 2025-02-18 | 7.733 | 30,978,899 | +291,761 | 0.73% | 239,559,931 |
| 2025-02-19 | 2025-02-17 | 7.640 | 30,687,138 | +223,878 | 0.72% | 234,463,671 |
| 2025-02-18 | 2025-02-14 | 7.496 | 30,463,260 | +480,205 | 0.72% | 228,367,483 |
| 2025-02-17 | 2025-02-13 | 7.311 | 29,983,055 | +424,315 | 0.71% | 219,217,814 |
| 2025-02-14 | 2025-02-12 | 7.527 | 29,558,740 | +224,957 | 0.70% | 222,498,639 |
| 2025-02-13 | 2025-02-11 | 7.373 | 29,333,783 | +174,986 | 0.69% | 216,280,612 |
| 2025-02-12 | 2025-02-10 | 7.651 | 29,158,797 | -252,382 | 0.69% | 223,086,299 |
| 2025-02-11 | 2025-02-07 | 7.640 | 29,411,179 | +901,678 | 0.69% | 224,714,765 |
| 2025-02-10 | 2025-02-06 | 7.394 | 28,509,501 | -88,077 | 0.67% | 210,789,448 |
| 2025-02-07 | 2025-02-05 | 7.342 | 28,597,578 | -513,891 | 0.67% | 209,970,279 |
| 2025-02-06 | 2025-02-04 | 7.394 | 29,111,469 | -39,638 | 0.69% | 215,240,192 |
| 2025-02-05 | 2025-02-03 | 7.311 | 29,151,107 | -100,697 | 0.69% | 213,135,117 |
| 2025-02-04 | 2025-01-28 | 7.394 | 29,251,804 | +741,713 | 0.69% | 216,277,781 |
| 2025-02-03 | 2025-01-24 | 7.404 | 28,510,091 | +16,157 | 0.67% | 211,086,986 |
| 2025-01-27 | 2025-01-23 | 7.342 | 28,493,934 | +139,382 | 0.67% | 209,209,300 |
| 2025-01-24 | 2025-01-22 | 7.414 | 28,354,552 | -415,568 | 0.67% | 210,226,962 |
| 2025-01-23 | 2025-01-21 | 7.568 | 28,770,120 | -83,598 | 0.68% | 217,745,830 |
| 2025-01-22 | 2025-01-20 | 7.568 | 28,853,718 | +22,196 | 0.68% | 218,378,540 |
| 2025-01-21 | 2025-01-17 | 7.373 | 28,831,522 | +227,290 | 0.68% | 212,577,397 |
| 2025-01-20 | 2025-01-16 | 7.219 | 28,604,232 | +77,211 | 0.68% | 206,489,401 |
| 2025-01-17 | 2025-01-15 | 7.137 | 28,527,021 | +16,996 | 0.67% | 203,585,223 |
| 2025-01-16 | 2025-01-14 | 7.095 | 28,510,025 | +132,451 | 0.67% | 202,291,227 |
| 2025-01-15 | 2025-01-13 | 7.023 | 28,377,574 | +9,743 | 0.67% | 199,308,733 |
| 2025-01-14 | 2025-01-10 | 7.116 | 28,367,831 | -628,137 | 0.67% | 201,865,725 |
| 2025-01-13 | 2025-01-09 | 7.178 | 28,995,968 | +817,025 | 0.68% | 208,124,590 |
| 2025-01-10 | 2025-01-08 | 7.250 | 28,178,943 | -127,334 | 0.67% | 204,288,620 |
| 2025-01-09 | 2025-01-07 | 7.496 | 28,306,277 | -241,911 | 0.67% | 212,197,684 |
| 2025-01-08 | 2025-01-06 | 7.476 | 28,548,188 | -287,402 | 0.67% | 213,424,031 |
| 2025-01-07 | 2025-01-03 | 7.455 | 28,835,590 | -739,300 | 0.68% | 214,979,579 |
| 2025-01-06 | 2025-01-02 | 7.702 | 29,574,890 | -973,326 | 0.70% | 227,790,347 |
| 2025-01-03 | 2024-12-31 | 8.113 | 30,548,216 | -266,986 | 0.72% | 247,852,450 |
| 2025-01-02 | 2024-12-27 | 8.206 | 30,815,202 | +1,639,130 | 0.73% | 252,870,560 |
| 2024-12-30 | 2024-12-24 | 8.062 | 29,176,072 | -542,687 | 0.69% | 235,219,458 |
| 2024-12-27 | 2024-12-20 | 7.959 | 29,718,759 | -215,594 | 0.70% | 236,538,583 |
| 2024-12-23 | 2024-12-19 | 7.970 | 29,934,353 | +56,154 | 0.71% | 238,562,369 |
| 2024-12-20 | 2024-12-18 | 8.000 | 29,878,199 | +8,772 | 0.71% | 239,036,583 |
| 2024-12-19 | 2024-12-17 | 7.898 | 29,869,427 | -4,201 | 0.70% | 235,894,856 |
| 2024-12-18 | 2024-12-16 | 7.928 | 29,873,628 | +89,730 | 0.71% | 236,849,628 |
| 2024-12-17 | 2024-12-13 | 8.144 | 29,783,898 | -14,420 | 0.70% | 242,569,994 |
| 2024-12-16 | 2024-12-12 | 8.371 | 29,798,318 | +80,278 | 0.70% | 249,428,753 |
| 2024-12-13 | 2024-12-11 | 8.268 | 29,718,040 | +238,249 | 0.70% | 245,700,801 |
| 2024-12-12 | 2024-12-10 | 8.288 | 29,479,791 | -473,369 | 0.70% | 244,337,318 |
| 2024-12-11 | 2024-12-09 | 8.360 | 29,953,160 | -289,247 | 0.71% | 250,416,852 |
| 2024-12-10 | 2024-12-06 | 8.227 | 30,242,407 | +771,180 | 0.71% | 248,792,166 |
| 2024-12-09 | 2024-12-05 | 8.340 | 29,471,227 | +494,608 | 0.70% | 245,781,637 |
| 2024-12-06 | 2024-12-04 | 8.484 | 28,976,619 | -229,792 | 0.68% | 245,828,380 |
| 2024-12-05 | 2024-12-03 | 8.535 | 29,206,411 | -1,757,836 | 0.69% | 249,279,546 |
| 2024-12-04 | 2024-12-02 | 8.443 | 30,964,247 | +564,661 | 0.73% | 261,417,129 |
| 2024-12-03 | 2024-11-29 | 8.340 | 30,399,586 | -1,109,543 | 0.72% | 253,523,886 |
| 2024-12-02 | 2024-11-28 | 8.227 | 31,509,129 | +1,528,958 | 0.74% | 259,212,980 |
| 2024-11-29 | 2024-11-27 | 8.371 | 29,980,171 | +329,272 | 0.71% | 250,950,965 |
| 2024-11-28 | 2024-11-26 | 8.175 | 29,650,899 | +72,754 | 0.70% | 242,401,529 |
| 2024-11-27 | 2024-11-25 | 8.237 | 29,578,145 | -21,716 | 0.70% | 243,631,708 |
| 2024-11-26 | 2024-11-22 | 8.309 | 29,599,861 | +490,037 | 0.70% | 245,941,259 |
| 2024-11-25 | 2024-11-21 | 8.566 | 29,109,824 | -320,291 | 0.69% | 249,353,197 |
| 2024-11-22 | 2024-11-20 | 8.792 | 29,430,115 | -157,643 | 0.69% | 258,754,811 |
| 2024-11-21 | 2024-11-19 | 8.617 | 29,587,758 | +777,419 | 0.70% | 254,968,446 |
| 2024-11-20 | 2024-11-18 | 8.597 | 28,810,339 | -56,744 | 0.68% | 247,676,616 |
| 2024-11-19 | 2024-11-15 | 8.617 | 28,867,083 | -47,906 | 0.68% | 248,758,128 |
| 2024-11-18 | 2024-11-14 | 8.597 | 28,914,989 | -42,536 | 0.68% | 248,576,271 |
| 2024-11-15 | 2024-11-13 | 8.864 | 28,957,525 | +111,125 | 0.68% | 256,684,158 |
| 2024-11-14 | 2024-11-12 | 8.844 | 28,846,400 | -376,156 | 0.68% | 255,105,859 |
| 2024-11-13 | 2024-11-11 | 9.152 | 29,222,556 | +26,535 | 0.69% | 267,447,514 |
| 2024-11-12 | 2024-11-08 | 9.183 | 29,196,021 | -606,792 | 0.69% | 268,105,354 |
| 2024-11-11 | 2024-11-07 | 9.327 | 29,802,813 | +285,604 | 0.70% | 277,968,066 |
| 2024-11-08 | 2024-11-06 | 9.101 | 29,517,209 | -394,305 | 0.70% | 268,626,542 |
| 2024-11-07 | 2024-11-05 | 9.296 | 29,911,514 | +348,998 | 0.71% | 278,059,147 |
| 2024-11-06 | 2024-11-04 | 9.142 | 29,562,516 | -208,622 | 0.70% | 270,254,861 |
| 2024-11-05 | 2024-11-01 | 9.018 | 29,771,138 | -697,204 | 0.70% | 268,488,315 |
| 2024-11-04 | 2024-10-31 | 9.070 | 30,468,342 | +677,528 | 0.72% | 276,342,554 |
| 2024-11-01 | 2024-10-30 | 9.008 | 29,790,814 | +408,208 | 0.70% | 268,359,415 |
| 2024-10-31 | 2024-10-29 | 9.111 | 29,382,606 | -252,332 | 0.69% | 267,703,712 |
| 2024-10-30 | 2024-10-28 | 9.286 | 29,634,938 | +844,620 | 0.70% | 275,183,337 |
| 2024-10-29 | 2024-10-25 | 9.111 | 28,790,318 | +134,390 | 0.68% | 262,307,401 |
| 2024-10-28 | 2024-10-24 | 8.607 | 28,655,928 | -2,527,512 | 0.68% | 246,643,852 |
| 2024-10-25 | 2024-10-23 | 8.792 | 31,183,440 | +889,185 | 0.74% | 274,170,357 |
| 2024-10-24 | 2024-10-22 | 8.669 | 30,294,255 | +204,857 | 0.71% | 262,614,204 |
| 2024-10-23 | 2024-10-21 | 8.535 | 30,089,398 | +213,264 | 0.71% | 256,815,925 |
| 2024-10-22 | 2024-10-18 | 8.545 | 29,876,134 | +464,311 | 0.71% | 255,302,920 |
| 2024-10-21 | 2024-10-17 | 8.196 | 29,411,823 | +375,331 | 0.69% | 241,051,937 |
| 2024-10-18 | 2024-10-16 | 8.658 | 29,036,492 | -1,776,521 | 0.69% | 251,412,345 |
| 2024-10-17 | 2024-10-15 | 8.566 | 30,813,013 | -2,033,390 | 0.73% | 263,942,623 |
| 2024-10-16 | 2024-10-14 | 9.029 | 32,846,403 | +3,956,104 | 0.78% | 296,560,082 |
| 2024-10-15 | 2024-10-10 | 9.224 | 28,890,299 | -699,793 | 0.70% | 266,486,271 |
| 2024-10-14 | 2024-10-09 | 9.173 | 29,590,092 | +544,073 | 0.72% | 271,419,802 |
| 2024-10-10 | 2024-10-08 | 9.666 | 29,046,019 | -297,245 | 0.71% | 280,766,204 |
| 2024-10-09 | 2024-10-07 | 11.785 | 29,343,264 | +1,057,454 | 0.71% | 345,798,734 |
| 2024-10-08 | 2024-10-04 | 11.168 | 28,285,810 | -208,132 | 0.69% | 315,884,856 |
| 2024-10-07 | 2024-10-03 | 9.934 | 28,493,942 | -1,401,287 | 0.69% | 283,047,956 |
| 2024-10-04 | 2024-10-02 | 10.530 | 29,895,229 | +1,764,519 | 0.73% | 314,798,171 |
| 2024-10-03 | 2024-09-30 | 9.522 | 28,130,710 | -131,486 | 0.68% | 267,868,743 |
| 2024-10-02 | 2024-09-27 | 8.988 | 28,262,196 | -613,414 | 0.69% | 254,008,176 |
| 2024-09-30 | 2024-09-26 | 8.031 | 28,875,610 | -262,442 | 0.70% | 231,906,308 |
| 2024-09-27 | 2024-09-25 | 7.620 | 29,138,052 | +742,638 | 0.71% | 222,028,683 |
| 2024-09-26 | 2024-09-24 | 7.682 | 28,395,414 | -459,376 | 0.69% | 218,121,847 |
| 2024-09-25 | 2024-09-23 | 7.219 | 28,854,790 | -240,606 | 0.70% | 208,298,139 |
| 2024-09-24 | 2024-09-20 | 7.219 | 29,095,396 | +29,501 | 0.71% | 210,035,036 |
| 2024-09-23 | 2024-09-19 | 7.106 | 29,065,895 | -488,349 | 0.71% | 206,534,262 |
| 2024-09-20 | 2024-09-17 | 6.972 | 29,554,244 | +458,003 | 0.72% | 206,053,459 |
| 2024-09-19 | 2024-09-16 | 6.900 | 29,096,241 | +236,079 | 0.71% | 200,765,815 |
| 2024-09-17 | 2024-09-13 | 6.910 | 28,860,162 | -165,078 | 0.70% | 199,433,632 |
| 2024-09-16 | 2024-09-12 | 6.818 | 29,025,240 | -290,261 | 0.71% | 197,888,113 |
| 2024-09-13 | 2024-09-11 | 6.766 | 29,315,501 | -34,153 | 0.71% | 198,359,760 |
| 2024-09-12 | 2024-09-10 | 6.787 | 29,349,654 | -1,516 | 0.71% | 199,194,472 |
| 2024-09-11 | 2024-09-09 | 6.910 | 29,351,170 | +459,766 | 0.71% | 202,826,665 |
| 2024-09-10 | 2024-09-05 | 7.167 | 28,891,404 | -2,200,006 | 0.70% | 207,076,962 |
| 2024-09-09 | 2024-09-04 | 7.239 | 31,091,410 | +2,486,458 | 0.76% | 225,083,385 |
| 2024-09-05 | 2024-09-03 | 7.260 | 28,604,952 | -180,534 | 0.70% | 207,671,206 |
| 2024-09-04 | 2024-09-02 | 7.126 | 28,785,486 | -193,257 | 0.70% | 205,133,770 |
| 2024-09-03 | 2024-08-30 | 7.260 | 28,978,743 | +196,065 | 0.71% | 210,384,919 |
| 2024-09-02 | 2024-08-29 | 7.116 | 28,782,678 | +523,872 | 0.70% | 204,817,780 |
| 2024-08-30 | 2024-08-28 | 7.054 | 28,258,806 | -245,942 | 0.69% | 199,346,348 |
| 2024-08-29 | 2024-08-27 | 7.044 | 28,504,748 | -66,618 | 0.69% | 200,788,177 |
| 2024-08-28 | 2024-08-26 | 6.972 | 28,571,366 | -88,685 | 0.70% | 199,200,791 |
| 2024-08-27 | 2024-08-23 | 6.900 | 28,660,051 | -57,163 | 0.70% | 197,756,077 |
| 2024-08-26 | 2024-08-22 | 6.900 | 28,717,214 | +84,322 | 0.70% | 198,150,506 |
| 2024-08-23 | 2024-08-21 | 6.982 | 28,632,892 | -208,364 | 0.70% | 199,924,192 |
| 2024-08-22 | 2024-08-20 | 6.962 | 28,841,256 | +46,796 | 0.70% | 200,785,894 |
| 2024-08-21 | 2024-08-19 | 7.054 | 28,794,460 | -177,016 | 0.70% | 203,125,017 |
| 2024-08-20 | 2024-08-16 | 7.116 | 28,971,476 | -3,509,120 | 0.71% | 206,161,268 |
| 2024-08-19 | 2024-08-15 | 7.126 | 32,480,596 | -3,317,296 | 0.79% | 231,466,201 |
| 2024-08-16 | 2024-08-14 | 7.270 | 35,797,892 | -35,927,999 | 0.87% | 260,259,881 |
| 2024-08-15 | 2024-08-13 | 7.373 | 71,725,891 | -50,382,409 | 1.75% | 528,841,426 |
| 2024-08-14 | 2024-08-12 | 8.096 | 122,108,300 | +4,594,448 | 2.97% | 988,623,392 |
| 2024-08-13 | 2024-08-09 | 8.107 | 117,513,852 | +75,864,761 | 2.86% | 952,685,605 |
| 2024-08-12 | 2024-08-08 | 8.236 | 41,649,091 | +6,861,423 | 1.06% | 343,008,982 |
| 2024-08-09 | 2024-08-07 | 8.332 | 34,787,668 | +3,722,601 | 0.88% | 289,857,860 |
| 2024-08-08 | 2024-08-06 | 8.257 | 31,065,067 | -2,167,409 | 0.79% | 256,508,502 |
| 2024-08-07 | 2024-08-05 | 8.386 | 33,232,476 | +3,653,684 | 0.84% | 278,681,538 |
| 2024-08-06 | 2024-08-02 | 8.461 | 29,578,792 | +503,583 | 0.75% | 250,262,732 |
| 2024-08-05 | 2024-08-01 | 8.729 | 29,075,209 | -85,634 | 0.74% | 253,796,714 |
| 2024-08-02 | 2024-07-31 | 8.868 | 29,160,843 | -1,554,785 | 0.74% | 258,609,414 |
| 2024-08-01 | 2024-07-30 | 8.439 | 30,715,628 | +885,852 | 0.78% | 259,222,609 |
| 2024-07-31 | 2024-07-29 | 8.665 | 29,829,776 | -825,602 | 0.76% | 258,464,022 |
| 2024-07-30 | 2024-07-26 | 8.858 | 30,655,378 | +77,029 | 0.78% | 271,534,782 |
| 2024-07-29 | 2024-07-25 | 8.772 | 30,578,349 | +278,043 | 0.78% | 268,229,217 |
| 2024-07-26 | 2024-07-24 | 8.986 | 30,300,306 | -7,258 | 0.77% | 272,288,800 |
| 2024-07-25 | 2024-07-23 | 9.008 | 30,307,564 | -2,957,708 | 0.77% | 273,004,033 |
| 2024-07-24 | 2024-07-22 | 9.072 | 33,265,272 | +614,769 | 0.84% | 301,786,763 |
| 2024-07-23 | 2024-07-19 | 9.008 | 32,650,503 | -359,287 | 0.83% | 294,108,724 |
| 2024-07-22 | 2024-07-18 | 9.383 | 33,009,790 | +3,084,562 | 0.84% | 309,734,484 |
| 2024-07-19 | 2024-07-17 | 9.276 | 29,925,228 | +133,852 | 0.76% | 277,582,652 |
| 2024-07-18 | 2024-07-16 | 9.029 | 29,791,376 | +284,745 | 0.76% | 268,993,261 |
| 2024-07-17 | 2024-07-15 | 9.265 | 29,506,631 | +377,846 | 0.75% | 273,383,383 |
| 2024-07-16 | 2024-07-12 | 9.372 | 29,128,785 | +268,735 | 0.74% | 273,006,224 |
| 2024-07-15 | 2024-07-11 | 9.329 | 28,860,050 | -926,141 | 0.73% | 269,249,606 |
| 2024-07-12 | 2024-07-10 | 8.986 | 29,786,191 | -406,331 | 0.76% | 267,668,789 |
| 2024-07-11 | 2024-07-09 | 8.879 | 30,192,522 | +760,436 | 0.77% | 268,082,505 |
| 2024-07-10 | 2024-07-08 | 8.868 | 29,432,086 | +266,339 | 0.75% | 261,014,899 |
| 2024-07-09 | 2024-07-05 | 9.040 | 29,165,747 | -130,152 | 0.74% | 263,657,072 |
| 2024-07-08 | 2024-07-04 | 9.126 | 29,295,899 | -8,815 | 0.74% | 267,346,889 |
| 2024-07-05 | 2024-07-03 | 9.190 | 29,304,714 | -22,765 | 0.74% | 269,312,837 |
| 2024-07-04 | 2024-07-02 | 8.997 | 29,327,479 | -1,356,690 | 0.74% | 263,861,143 |
| 2024-07-03 | 2024-06-28 | 9.179 | 30,684,169 | -217,723 | 0.78% | 281,661,103 |
| 2024-07-02 | 2024-06-27 | 9.147 | 30,901,892 | +221,259 | 0.78% | 282,665,527 |
| 2024-06-28 | 2024-06-26 | 9.758 | 30,680,633 | +259,263 | 0.78% | 299,394,938 |
| 2024-06-27 | 2024-06-25 | 9.555 | 30,421,370 | +200,066 | 0.77% | 290,666,658 |
| 2024-06-26 | 2024-06-24 | 9.383 | 30,221,304 | -959,600 | 0.77% | 283,569,814 |
| 2024-06-25 | 2024-06-21 | 9.469 | 31,180,904 | +636,712 | 0.79% | 295,248,807 |
| 2024-06-24 | 2024-06-20 | 9.651 | 30,544,192 | +99,481 | 0.78% | 294,788,065 |
| 2024-06-21 | 2024-06-19 | 9.619 | 30,444,711 | -532,083 | 0.77% | 292,848,527 |
| 2024-06-20 | 2024-06-18 | 9.287 | 30,976,794 | -411,698 | 0.79% | 287,669,027 |
| 2024-06-19 | 2024-06-17 | 9.308 | 31,388,492 | +926,074 | 0.80% | 292,165,494 |
| 2024-06-18 | 2024-06-14 | 9.276 | 30,462,418 | -608,104 | 0.77% | 282,565,559 |
| 2024-06-17 | 2024-06-13 | 9.405 | 31,070,522 | +416,774 | 0.79% | 292,204,492 |
| 2024-06-14 | 2024-06-12 | 9.190 | 30,653,748 | +335,551 | 0.78% | 281,710,575 |
| 2024-06-13 | 2024-06-11 | 9.308 | 30,318,197 | -380,685 | 0.77% | 282,203,140 |
| 2024-06-12 | 2024-06-07 | 9.887 | 30,698,882 | -75,693 | 0.78% | 303,523,433 |
| 2024-06-11 | 2024-06-06 | 10.455 | 30,774,575 | -9,635,058 | 0.78% | 321,762,498 |
| 2024-06-07 | 2024-06-05 | 10.220 | 40,409,633 | -9,716,678 | 1.03% | 412,968,144 |
| 2024-06-06 | 2024-06-04 | 10.048 | 50,126,311 | -62,053,893 | 1.27% | 503,667,677 |
| 2024-06-05 | 2024-06-03 | 10.964 | 112,180,204 | +32,160,308 | 2.85% | 1,229,971,897 |
| 2024-06-04 | 2024-05-31 | 10.775 | 80,019,896 | +19,267,594 | 2.03% | 862,200,601 |
| 2024-06-03 | 2024-05-30 | 10.964 | 60,752,302 | +31,436,795 | 1.60% | 666,103,479 |
| 2024-05-31 | 2024-05-29 | 10.897 | 29,315,507 | +731,589 | 0.77% | 319,462,679 |
| 2024-05-30 | 2024-05-28 | 10.819 | 28,583,918 | +1,414,888 | 0.75% | 309,260,784 |
| 2024-05-29 | 2024-05-27 | 10.775 | 27,169,030 | +694,076 | 0.72% | 292,741,620 |
| 2024-05-28 | 2024-05-24 | 10.552 | 26,474,954 | +1,800,096 | 0.70% | 279,363,111 |
| 2024-05-27 | 2024-05-23 | 10.741 | 24,674,858 | +2,283,410 | 0.65% | 265,042,525 |
| 2024-05-24 | 2024-05-22 | 11.165 | 22,391,448 | +1,251,640 | 0.59% | 249,996,406 |
| 2024-05-23 | 2024-05-21 | 10.975 | 21,139,808 | +2,154,230 | 0.56% | 232,017,709 |
| 2024-05-22 | 2024-05-20 | 11.388 | 18,985,578 | -213,329 | 0.50% | 216,201,441 |
| 2024-05-21 | 2024-05-17 | 11.209 | 19,198,907 | -701,508 | 0.51% | 215,207,970 |
| 2024-05-20 | 2024-05-16 | 10.797 | 19,900,415 | -399,485 | 0.52% | 214,867,027 |
| 2024-05-17 | 2024-05-14 | 10.396 | 20,299,900 | +501,335 | 0.54% | 211,037,390 |
| 2024-05-16 | 2024-05-13 | 11.499 | 19,798,565 | -45,161 | 0.52% | 227,665,527 |
| 2024-05-14 | 2024-05-10 | 11.232 | 19,843,726 | +115,326 | 0.52% | 222,878,214 |
| 2024-05-13 | 2024-05-09 | 11.187 | 19,728,400 | -85,610 | 0.52% | 220,703,613 |
| 2024-05-10 | 2024-05-08 | 10.831 | 19,814,010 | -133,298 | 0.52% | 214,596,437 |
| 2024-05-09 | 2024-05-07 | 11.143 | 19,947,308 | -27,179 | 0.53% | 222,263,505 |
| 2024-05-08 | 2024-05-06 | 11.020 | 19,974,487 | -408,635 | 0.53% | 220,118,118 |
| 2024-05-07 | 2024-05-03 | 9.872 | 20,383,122 | -59,901 | 0.54% | 201,227,944 |
| 2024-05-06 | 2024-05-02 | 9.661 | 20,443,023 | +380,556 | 0.54% | 197,491,350 |
| 2024-05-03 | 2024-04-30 | 9.382 | 20,062,467 | +1,012,445 | 0.53% | 188,226,294 |
| 2024-05-02 | 2024-04-29 | 9.716 | 19,050,022 | +831,600 | 0.50% | 185,095,488 |
| 2024-04-30 | 2024-04-26 | 9.360 | 18,218,422 | +438,809 | 0.48% | 170,519,444 |
| 2024-04-29 | 2024-04-25 | 9.137 | 17,779,613 | +378,958 | 0.47% | 162,450,114 |
| 2024-04-26 | 2024-04-24 | 9.059 | 17,400,655 | -1,486 | 0.46% | 157,630,411 |
| 2024-04-25 | 2024-04-23 | 8.780 | 17,402,141 | -51,177 | 0.46% | 152,796,275 |
| 2024-04-24 | 2024-04-22 | 8.758 | 17,453,318 | +114,599 | 0.46% | 152,856,676 |
| 2024-04-23 | 2024-04-19 | 8.713 | 17,338,719 | -278,228 | 0.46% | 151,080,226 |
| 2024-04-22 | 2024-04-18 | 8.780 | 17,616,947 | +392,018 | 0.46% | 154,682,339 |
| 2024-04-19 | 2024-04-17 | 9.181 | 17,224,929 | +259,245 | 0.45% | 158,149,753 |
| 2024-04-18 | 2024-04-16 | 8.947 | 16,965,684 | -105,826 | 0.45% | 151,799,655 |
| 2024-04-17 | 2024-04-15 | 9.181 | 17,071,510 | -800,511 | 0.45% | 156,741,144 |
| 2024-04-16 | 2024-04-12 | 9.482 | 17,872,021 | +176,729 | 0.47% | 169,467,761 |
| 2024-04-15 | 2024-04-11 | 9.817 | 17,695,292 | +290,799 | 0.47% | 173,707,075 |
| 2024-04-12 | 2024-04-10 | 9.950 | 17,404,493 | -220,602 | 0.46% | 173,179,587 |
| 2024-04-11 | 2024-04-09 | 9.961 | 17,625,095 | +19,078 | 0.46% | 175,571,027 |
| 2024-04-10 | 2024-04-08 | 9.560 | 17,606,017 | +122,765 | 0.46% | 168,318,662 |
| 2024-04-09 | 2024-04-05 | 9.616 | 17,483,252 | -448,743 | 0.46% | 168,119,031 |
| 2024-04-08 | 2024-04-03 | 9.571 | 17,931,995 | +53,638 | 0.47% | 171,634,914 |
| 2024-04-05 | 2024-04-02 | 9.204 | 17,878,357 | -60,966 | 0.47% | 164,547,587 |
| 2024-04-03 | 2024-03-28 | 9.237 | 17,939,323 | -490,106 | 0.47% | 165,708,370 |
| 2024-04-02 | 2024-03-27 | 8.936 | 18,429,429 | -486,915 | 0.49% | 164,691,093 |
| 2024-03-28 | 2024-03-26 | 9.115 | 18,916,344 | -727,851 | 0.50% | 172,414,732 |
| 2024-03-27 | 2024-03-25 | 9.215 | 19,644,195 | -1,339,081 | 0.52% | 181,018,771 |
| 2024-03-26 | 2024-03-22 | 9.326 | 20,983,276 | -887,131 | 0.55% | 195,696,301 |
| 2024-03-25 | 2024-03-21 | 9.817 | 21,870,407 | -463,830 | 0.58% | 214,692,384 |
| 2024-03-22 | 2024-03-20 | 9.750 | 22,334,237 | -864,023 | 0.59% | 217,752,444 |
| 2024-03-21 | 2024-03-19 | 9.750 | 23,198,260 | +1,127,135 | 0.61% | 226,176,422 |
| 2024-03-20 | 2024-03-18 | 9.984 | 22,071,125 | -3,450,167 | 0.58% | 220,351,669 |
| 2024-03-19 | 2024-03-15 | 10.207 | 25,521,292 | +542,467 | 0.67% | 260,484,565 |
| 2024-03-18 | 2024-03-14 | 10.273 | 24,978,825 | +1,407,099 | 0.66% | 256,617,808 |
| 2024-03-15 | 2024-03-13 | 10.429 | 23,571,726 | +285,249 | 0.62% | 245,839,179 |
| 2024-03-14 | 2024-03-12 | 10.697 | 23,286,477 | +296,428 | 0.61% | 249,091,488 |
| 2024-03-13 | 2024-03-11 | 10.563 | 22,990,049 | -593,262 | 0.61% | 242,846,640 |
| 2024-03-12 | 2024-03-08 | 10.084 | 23,583,311 | -311,107 | 0.62% | 237,813,893 |
| 2024-03-11 | 2024-03-07 | 9.627 | 23,894,418 | -52,188 | 0.63% | 230,035,077 |
| 2024-03-08 | 2024-03-06 | 9.571 | 23,946,606 | -421,276 | 0.63% | 229,203,369 |
| 2024-03-07 | 2024-03-05 | 9.003 | 24,367,882 | +246,791 | 0.64% | 219,388,070 |
| 2024-03-06 | 2024-03-04 | 8.981 | 24,121,091 | +92,812 | 0.64% | 216,628,630 |
| 2024-03-05 | 2024-03-01 | 8.959 | 24,028,279 | -1,052,425 | 0.63% | 215,259,625 |
| 2024-03-04 | 2024-02-29 | 8.914 | 25,080,704 | -2,140,585 | 0.66% | 223,570,025 |
| 2024-03-01 | 2024-02-28 | 8.502 | 27,221,289 | +176,790 | 0.72% | 231,428,632 |
| 2024-02-29 | 2024-02-27 | 8.491 | 27,044,499 | +614,667 | 0.71% | 229,624,264 |
| 2024-02-28 | 2024-02-26 | 8.234 | 26,429,832 | +269,717 | 0.70% | 217,631,976 |
| 2024-02-27 | 2024-02-23 | 8.201 | 26,160,115 | +486,892 | 0.69% | 214,536,568 |
| 2024-02-26 | 2024-02-22 | 8.435 | 25,673,223 | -2,256,962 | 0.68% | 216,550,972 |
| 2024-02-23 | 2024-02-21 | 8.056 | 27,930,185 | -419,429 | 0.74% | 225,006,972 |
| 2024-02-22 | 2024-02-20 | 7.889 | 28,349,614 | +346,151 | 0.75% | 223,647,616 |
| 2024-02-21 | 2024-02-19 | 7.666 | 28,003,463 | -36,241 | 0.74% | 214,676,272 |
| 2024-02-20 | 2024-02-16 | 7.978 | 28,039,704 | +462,404 | 0.74% | 223,702,229 |
| 2024-02-19 | 2024-02-15 | 7.488 | 27,577,300 | +67,539 | 0.73% | 206,492,785 |
| 2024-02-16 | 2024-02-14 | 7.376 | 27,509,761 | -751,475 | 0.73% | 202,921,784 |
| 2024-02-15 | 2024-02-09 | 7.165 | 28,261,236 | -283,195 | 0.75% | 202,481,798 |
| 2024-02-14 | 2024-02-07 | 7.310 | 28,544,431 | -109,221 | 0.75% | 208,645,535 |
| 2024-02-08 | 2024-02-06 | 7.232 | 28,653,652 | -148,604 | 0.76% | 207,208,966 |
| 2024-02-07 | 2024-02-05 | 6.886 | 28,802,256 | -2,363,344 | 0.76% | 198,334,765 |
| 2024-02-06 | 2024-02-02 | 7.031 | 31,165,600 | +413,976 | 0.82% | 219,123,379 |
| 2024-02-05 | 2024-02-01 | 7.076 | 30,751,624 | +403,409 | 0.81% | 217,583,343 |
| 2024-02-02 | 2024-01-31 | 7.187 | 30,348,215 | -134,957 | 0.80% | 218,110,579 |
| 2024-02-01 | 2024-01-30 | 7.298 | 30,483,172 | -1,041,801 | 0.80% | 222,477,103 |
| 2024-01-31 | 2024-01-29 | 7.588 | 31,524,973 | +95,380 | 0.83% | 239,213,508 |
| 2024-01-30 | 2024-01-26 | 7.599 | 31,429,593 | -906,002 | 0.83% | 238,839,964 |
| 2024-01-29 | 2024-01-25 | 7.989 | 32,335,595 | -3,135,654 | 0.85% | 258,335,373 |
| 2024-01-26 | 2024-01-24 | 8.134 | 35,471,249 | +473,875 | 0.94% | 288,524,838 |
| 2024-01-25 | 2024-01-23 | 7.855 | 34,997,374 | +408,153 | 0.92% | 274,921,333 |
| 2024-01-24 | 2024-01-22 | 7.633 | 34,589,221 | +357,559 | 0.91% | 264,006,863 |
| 2024-01-23 | 2024-01-19 | 7.844 | 34,231,662 | +151,802 | 0.90% | 268,524,866 |
| 2024-01-22 | 2024-01-18 | 8.156 | 34,079,860 | -206,910 | 0.90% | 277,966,685 |
| 2024-01-19 | 2024-01-17 | 7.933 | 34,286,770 | -91,999 | 0.90% | 272,013,484 |
| 2024-01-18 | 2024-01-16 | 8.257 | 34,378,769 | -108,564 | 0.91% | 283,852,285 |
| 2024-01-17 | 2024-01-15 | 8.446 | 34,487,333 | +84,011 | 0.91% | 291,281,351 |
| 2024-01-16 | 2024-01-12 | 8.502 | 34,403,322 | +113,969 | 0.91% | 292,488,492 |
| 2024-01-15 | 2024-01-11 | 8.613 | 34,289,353 | -634,193 | 0.90% | 295,340,258 |
| 2024-01-12 | 2024-01-10 | 8.635 | 34,923,546 | +359,547 | 0.92% | 301,580,947 |
| 2024-01-11 | 2024-01-09 | 8.635 | 34,563,999 | +19,433 | 0.91% | 298,476,093 |
| 2024-01-10 | 2024-01-08 | 8.836 | 34,544,566 | +76,421 | 0.91% | 305,236,730 |
| 2024-01-09 | 2024-01-05 | 9.560 | 34,468,145 | +98,427 | 0.91% | 329,525,527 |
| 2024-01-08 | 2024-01-04 | 9.505 | 34,369,718 | +69,070 | 0.91% | 326,669,708 |
| 2024-01-05 | 2024-01-03 | 9.527 | 34,300,648 | -294,135 | 0.91% | 326,777,619 |
| 2024-01-04 | 2024-01-02 | 9.382 | 34,594,783 | -117,657 | 0.91% | 324,568,648 |
| 2024-01-03 | 2023-12-29 | 9.761 | 34,712,440 | +636,595 | 0.92% | 338,823,179 |
| 2024-01-02 | 2023-12-28 | 9.739 | 34,075,845 | -55,669 | 0.90% | 331,850,084 |
| 2023-12-29 | 2023-12-27 | 9.349 | 34,131,514 | -87,673 | 0.90% | 319,081,319 |
| 2023-12-28 | 2023-12-22 | 9.326 | 34,219,187 | +786,505 | 0.90% | 319,138,361 |
| 2023-12-27 | 2023-12-21 | 9.293 | 33,432,682 | +98,281 | 0.88% | 310,685,606 |
| 2023-12-22 | 2023-12-20 | 9.204 | 33,334,401 | -17,657 | 0.88% | 306,800,856 |
| 2023-12-21 | 2023-12-19 | 9.204 | 33,352,058 | -297,679 | 0.88% | 306,963,367 |
| 2023-12-20 | 2023-12-18 | 9.193 | 33,649,737 | -678,787 | 0.89% | 309,328,181 |
| 2023-12-19 | 2023-12-15 | 9.271 | 34,328,524 | -825,706 | 0.91% | 318,245,537 |
| 2023-12-18 | 2023-12-14 | 9.193 | 35,154,230 | -2,261,196 | 0.93% | 323,158,366 |
| 2023-12-15 | 2023-12-13 | 9.092 | 37,415,426 | +195,907 | 0.99% | 340,192,487 |
| 2023-12-14 | 2023-12-12 | 9.638 | 37,219,519 | -4,838 | 0.98% | 358,732,504 |
| 2023-12-13 | 2023-12-11 | 9.516 | 37,224,357 | -131,452 | 0.98% | 354,216,625 |
| 2023-12-12 | 2023-12-08 | 9.460 | 37,355,809 | -353,743 | 0.99% | 353,386,294 |
| 2023-12-11 | 2023-12-07 | 9.482 | 37,709,552 | +62,236 | 1.00% | 357,573,066 |
| 2023-12-08 | 2023-12-06 | 9.627 | 37,647,316 | +80,999 | 0.99% | 362,436,249 |
| 2023-12-07 | 2023-12-05 | 9.415 | 37,566,317 | -513,830 | 0.99% | 353,703,366 |
| 2023-12-06 | 2023-12-04 | 9.605 | 38,080,147 | -66,376 | 1.00% | 365,754,558 |
| 2023-12-05 | 2023-12-01 | 9.638 | 38,146,523 | +283,925 | 1.01% | 367,667,237 |
| 2023-12-04 | 2023-11-30 | 10.017 | 37,862,598 | +113,074 | 1.00% | 379,274,782 |
| 2023-12-01 | 2023-11-29 | 9.906 | 37,749,524 | +221,383 | 1.00% | 373,935,851 |
| 2023-11-30 | 2023-11-28 | 10.351 | 37,528,141 | -108,677 | 0.99% | 388,469,235 |
| 2023-11-29 | 2023-11-27 | 10.340 | 37,636,818 | +257,467 | 0.99% | 389,174,826 |
| 2023-11-28 | 2023-11-24 | 10.496 | 37,379,351 | +143,511 | 0.99% | 392,343,556 |
| 2023-11-27 | 2023-11-23 | 10.741 | 37,235,840 | +238,076 | 0.98% | 399,965,060 |
| 2023-11-24 | 2023-11-22 | 10.407 | 36,997,764 | -436,116 | 0.98% | 385,040,328 |
| 2023-11-23 | 2023-11-21 | 10.541 | 37,433,880 | -82,520 | 0.99% | 394,584,340 |
| 2023-11-22 | 2023-11-20 | 10.641 | 37,516,400 | -399,702 | 0.99% | 399,216,418 |
| 2023-11-21 | 2023-11-17 | 10.463 | 37,916,102 | -434,544 | 1.00% | 396,709,993 |
| 2023-11-20 | 2023-11-16 | 10.541 | 38,350,646 | -259,033 | 1.01% | 404,247,819 |
| 2023-11-17 | 2023-11-15 | 10.619 | 38,609,679 | +634,960 | 1.02% | 409,989,710 |
| 2023-11-16 | 2023-11-14 | 10.039 | 37,974,719 | +128,082 | 1.00% | 381,244,182 |
| 2023-11-15 | 2023-11-13 | 10.162 | 37,846,637 | -151,337 | 1.00% | 384,597,094 |
| 2023-11-14 | 2023-11-10 | 9.950 | 37,997,974 | -740,407 | 1.00% | 378,090,500 |
| 2023-11-13 | 2023-11-09 | 10.117 | 38,738,381 | +151,176 | 1.02% | 391,932,411 |
| 2023-11-10 | 2023-11-08 | 10.095 | 38,587,205 | -81,285 | 1.02% | 389,542,982 |
| 2023-11-09 | 2023-11-07 | 10.140 | 38,668,490 | +43,556 | 1.02% | 392,087,025 |
| 2023-11-08 | 2023-11-06 | 10.563 | 38,624,934 | -152,343 | 1.02% | 407,999,802 |
| 2023-11-07 | 2023-11-03 | 10.340 | 38,777,277 | -54,563 | 1.02% | 400,967,479 |
| 2023-11-06 | 2023-11-02 | 9.961 | 38,831,840 | -154,991 | 1.02% | 386,820,385 |
| 2023-11-03 | 2023-11-01 | 9.883 | 38,986,831 | +169,256 | 1.03% | 385,323,432 |
| 2023-11-02 | 2023-10-31 | 10.017 | 38,817,575 | +221,967 | 1.02% | 388,840,916 |
| 2023-11-01 | 2023-10-30 | 10.285 | 38,595,608 | -27,290 | 1.02% | 396,938,709 |
| 2023-10-31 | 2023-10-27 | 10.184 | 38,622,898 | +157,932 | 1.02% | 393,346,163 |
| 2023-10-30 | 2023-10-26 | 9.906 | 38,464,966 | -34,743 | 1.02% | 381,022,813 |
| 2023-10-27 | 2023-10-25 | 10.017 | 38,499,709 | -653,277 | 1.02% | 385,656,809 |
| 2023-10-26 | 2023-10-24 | 10.218 | 39,152,986 | +176,200 | 1.03% | 400,053,514 |
| 2023-10-25 | 2023-10-20 | 10.318 | 38,976,786 | +262,104 | 1.03% | 402,161,856 |
| 2023-10-24 | 2023-10-19 | 10.363 | 38,714,682 | -127,009 | 1.02% | 401,182,989 |
| 2023-10-20 | 2023-10-18 | 10.608 | 38,841,691 | +79,766 | 1.02% | 412,020,611 |
| 2023-10-19 | 2023-10-17 | 10.730 | 38,761,925 | +384,030 | 1.02% | 415,925,444 |
| 2023-10-18 | 2023-10-16 | 10.875 | 38,377,895 | -130,800 | 1.01% | 417,363,853 |
| 2023-10-17 | 2023-10-13 | 10.998 | 38,508,695 | -268,375 | 1.02% | 423,506,245 |
| 2023-10-16 | 2023-10-12 | 11.633 | 38,777,070 | -935,428 | 1.02% | 451,086,006 |
| 2023-10-13 | 2023-10-11 | 10.753 | 39,712,498 | -540,108 | 1.05% | 427,010,333 |
| 2023-10-12 | 2023-10-10 | 10.407 | 40,252,606 | -631,687 | 1.06% | 418,913,873 |
| 2023-10-11 | 2023-10-09 | 10.585 | 40,884,293 | +37,388 | 1.08% | 432,776,791 |
| 2023-10-10 | 2023-10-06 | 10.831 | 40,846,905 | +1,203,117 | 1.08% | 442,394,058 |
| 2023-10-09 | 2023-10-05 | 10.753 | 39,643,788 | +231,526 | 1.06% | 426,271,525 |
| 2023-10-06 | 2023-10-04 | 10.775 | 39,412,262 | +137,591 | 1.05% | 424,660,337 |
| 2023-10-05 | 2023-10-03 | 10.831 | 39,274,671 | -122,099 | 1.05% | 425,365,914 |
| 2023-10-04 | 2023-09-29 | 11.299 | 39,396,770 | -11,440 | 1.05% | 445,125,461 |
| 2023-10-03 | 2023-09-28 | 11.109 | 39,408,210 | -437,693 | 1.05% | 437,789,894 |
| 2023-09-29 | 2023-09-27 | 10.942 | 39,845,903 | -376,888 | 1.07% | 435,992,507 |
| 2023-09-28 | 2023-09-26 | 11.020 | 40,222,791 | +192,312 | 1.08% | 443,253,689 |
| 2023-09-27 | 2023-09-25 | 11.744 | 40,030,479 | -63,734 | 1.07% | 470,127,074 |
| 2023-09-26 | 2023-09-22 | 12.056 | 40,094,213 | +27,015 | 1.07% | 483,384,610 |
| 2023-09-25 | 2023-09-21 | 11.967 | 40,067,198 | +120,231 | 1.07% | 479,487,311 |
| 2023-09-22 | 2023-09-20 | 12.056 | 39,946,967 | +29,590 | 1.07% | 481,609,380 |
| 2023-09-21 | 2023-09-19 | 12.234 | 39,917,377 | +308,291 | 1.07% | 488,369,126 |
| 2023-09-20 | 2023-09-18 | 12.346 | 39,609,086 | -105,766 | 1.06% | 489,010,795 |
| 2023-09-19 | 2023-09-15 | 12.613 | 39,714,852 | -276,375 | 1.06% | 500,937,149 |
| 2023-09-18 | 2023-09-14 | 12.413 | 39,991,227 | -529,075 | 1.07% | 496,402,300 |
| 2023-09-15 | 2023-09-13 | 12.257 | 40,520,302 | +260,620 | 1.08% | 496,648,609 |
| 2023-09-14 | 2023-09-12 | 12.279 | 40,259,682 | -573,381 | 1.08% | 494,351,435 |
| 2023-09-13 | 2023-09-11 | 12.591 | 40,833,063 | +1,312,547 | 1.09% | 514,131,564 |
| 2023-09-12 | 2023-09-07 | 12.792 | 39,520,516 | -324,572 | 1.06% | 505,531,660 |
| 2023-09-11 | 2023-09-06 | 13.215 | 39,845,088 | -113,260 | 1.07% | 526,554,519 |
| 2023-09-07 | 2023-09-05 | 13.237 | 39,958,348 | +149,166 | 1.07% | 528,941,729 |
| 2023-09-06 | 2023-09-04 | 13.594 | 39,809,182 | -230,333 | 1.07% | 541,161,571 |
| 2023-09-05 | 2023-08-31 | 12.903 | 40,039,515 | -2,204,065 | 1.07% | 516,631,916 |
| 2023-09-04 | 2023-08-30 | 12.814 | 42,243,580 | +1,298,568 | 1.13% | 541,305,477 |
| 2023-08-31 | 2023-08-29 | 12.747 | 40,945,012 | -208,666 | 1.10% | 521,928,355 |
| 2023-08-30 | 2023-08-28 | 12.190 | 41,153,678 | -182,469 | 1.10% | 501,660,425 |
| 2023-08-29 | 2023-08-25 | 12.257 | 41,336,147 | +119,458 | 1.11% | 506,648,245 |
| 2023-08-28 | 2023-08-24 | 12.101 | 41,216,689 | +78,335 | 1.10% | 498,754,459 |
| 2023-08-25 | 2023-08-23 | 12.101 | 41,138,354 | -801,907 | 1.10% | 497,806,544 |
| 2023-08-24 | 2023-08-22 | 12.301 | 41,940,261 | -246,795 | 1.12% | 515,922,023 |
| 2023-08-23 | 2023-08-21 | 12.145 | 42,187,056 | +714,360 | 1.13% | 512,376,948 |
| 2023-08-22 | 2023-08-18 | 12.569 | 41,472,696 | +229,360 | 1.11% | 521,261,000 |
| 2023-08-21 | 2023-08-17 | 12.613 | 41,243,336 | -1,913,271 | 1.10% | 520,216,446 |
| 2023-08-18 | 2023-08-16 | 12.636 | 43,156,607 | -463,805 | 1.15% | 545,310,942 |
| 2023-08-17 | 2023-08-15 | 12.702 | 43,620,412 | -31,647,339 | 1.17% | 554,087,662 |
| 2023-08-16 | 2023-08-14 | 12.613 | 75,267,751 | -66,998 | 2.01% | 949,378,148 |
| 2023-08-15 | 2023-08-11 | 12.769 | 75,334,749 | -37,384,036 | 2.02% | 961,975,094 |
| 2023-08-14 | 2023-08-10 | 13.801 | 112,718,785 | +14,242,812 | 3.02% | 1,555,609,957 |
| 2023-08-11 | 2023-08-09 | 13.937 | 98,475,973 | +56,496,959 | 2.64% | 1,372,503,606 |
| 2023-08-10 | 2023-08-08 | 13.732 | 41,979,014 | +2,341,458 | 1.15% | 576,476,140 |
| 2023-08-09 | 2023-08-07 | 14.325 | 39,637,556 | +424,225 | 1.08% | 567,792,047 |
| 2023-08-08 | 2023-08-04 | 14.325 | 39,213,331 | -251,741 | 1.07% | 561,715,195 |
| 2023-08-07 | 2023-08-03 | 14.256 | 39,465,072 | -4,620,455 | 1.08% | 562,624,997 |
| 2023-08-04 | 2023-08-02 | 13.960 | 44,085,527 | +297,771 | 1.21% | 615,443,661 |
| 2023-08-03 | 2023-08-01 | 13.937 | 43,787,756 | +3,134,544 | 1.21% | 610,289,507 |
| 2023-08-02 | 2023-07-31 | 14.666 | 40,653,212 | +404,059 | 1.12% | 596,228,214 |
| 2023-08-01 | 2023-07-28 | 14.370 | 40,249,153 | +436,079 | 1.11% | 578,386,165 |
| 2023-07-31 | 2023-07-27 | 14.006 | 39,813,074 | +703,048 | 1.10% | 557,612,651 |
| 2023-07-28 | 2023-07-26 | 13.619 | 39,110,026 | +2,258,678 | 1.08% | 532,624,427 |
| 2023-07-27 | 2023-07-25 | 13.300 | 36,851,348 | -71,201 | 1.02% | 490,115,026 |
| 2023-07-26 | 2023-07-24 | 12.799 | 36,922,549 | -159,420 | 1.02% | 472,563,073 |
| 2023-07-25 | 2023-07-21 | 13.414 | 37,081,969 | -182,679 | 1.02% | 497,404,686 |
| 2023-07-24 | 2023-07-20 | 13.186 | 37,264,648 | -583,041 | 1.03% | 491,368,575 |
| 2023-07-21 | 2023-07-19 | 13.049 | 37,847,689 | -134,731 | 1.04% | 493,884,936 |
| 2023-07-20 | 2023-07-18 | 13.209 | 37,982,420 | -100,086 | 1.05% | 501,698,054 |
| 2023-07-19 | 2023-07-14 | 13.710 | 38,082,506 | +906,310 | 1.05% | 522,100,130 |
| 2023-07-18 | 2023-07-13 | 13.528 | 37,176,196 | +353,774 | 1.03% | 502,901,795 |
| 2023-07-14 | 2023-07-12 | 13.755 | 36,822,422 | +127,285 | 1.02% | 506,501,902 |
| 2023-07-13 | 2023-07-11 | 13.732 | 36,695,137 | -75,309 | 1.01% | 503,915,384 |
| 2023-07-12 | 2023-07-10 | 13.459 | 36,770,446 | -84,499 | 1.01% | 494,900,816 |
| 2023-07-11 | 2023-07-07 | 13.414 | 36,854,945 | +24,583 | 1.02% | 494,359,465 |
| 2023-07-10 | 2023-07-06 | 13.687 | 36,830,362 | -47,769 | 1.02% | 504,094,839 |
| 2023-07-07 | 2023-07-05 | 14.165 | 36,878,131 | -77,504 | 1.02% | 522,385,458 |
| 2023-07-06 | 2023-07-04 | 14.279 | 36,955,635 | +112,539 | 1.02% | 527,691,382 |
| 2023-07-05 | 2023-07-03 | 14.370 | 36,843,096 | +278,691 | 1.02% | 529,440,632 |
| 2023-07-04 | 2023-06-30 | 13.892 | 36,564,405 | -149,305 | 1.01% | 507,949,032 |
| 2023-07-03 | 2023-06-29 | 14.006 | 36,713,710 | -157,779 | 1.01% | 514,203,680 |
| 2023-06-30 | 2023-06-28 | 14.142 | 36,871,489 | -109,899 | 1.02% | 521,451,676 |
| 2023-06-29 | 2023-06-27 | 14.006 | 36,981,388 | +534,733 | 1.02% | 517,952,715 |
| 2023-06-28 | 2023-06-26 | 13.300 | 36,446,655 | +793,113 | 1.01% | 484,732,696 |
| 2023-06-27 | 2023-06-23 | 13.209 | 35,653,542 | +709,858 | 0.98% | 470,936,624 |
| 2023-06-26 | 2023-06-21 | 13.596 | 34,943,684 | -10,751 | 0.96% | 475,088,821 |
| 2023-06-23 | 2023-06-20 | 13.801 | 34,954,435 | -74,349 | 0.96% | 482,399,337 |
| 2023-06-21 | 2023-06-19 | 14.211 | 35,028,784 | -2,743,272 | 0.97% | 497,784,584 |
| 2023-06-20 | 2023-06-16 | 14.575 | 37,772,056 | -13,382 | 1.04% | 550,531,775 |
| 2023-06-19 | 2023-06-15 | 14.598 | 37,785,438 | -105,941 | 1.04% | 551,587,330 |
| 2023-06-16 | 2023-06-14 | 14.120 | 37,891,379 | +320,687 | 1.05% | 535,012,454 |
| 2023-06-15 | 2023-06-13 | 13.937 | 37,570,692 | -1,233,077 | 1.04% | 523,639,510 |
| 2023-06-14 | 2023-06-12 | 13.915 | 38,803,769 | +3,082,837 | 1.07% | 539,941,753 |
| 2023-06-13 | 2023-06-09 | 14.029 | 35,720,932 | +1,122,907 | 0.99% | 501,112,556 |
| 2023-06-12 | 2023-06-08 | 13.915 | 34,598,025 | -161,320 | 0.95% | 481,420,201 |
| 2023-06-09 | 2023-06-07 | 13.801 | 34,759,345 | -3,378,110 | 0.96% | 479,706,938 |
| 2023-06-08 | 2023-06-06 | 13.778 | 38,137,455 | +144,639 | 1.05% | 525,459,047 |
| 2023-06-07 | 2023-06-05 | 14.033 | 37,992,816 | -186,049 | 1.05% | 533,160,025 |
| 2023-06-06 | 2023-06-02 | 14.335 | 38,178,865 | +4,408,146 | 1.05% | 547,283,317 |
| 2023-06-05 | 2023-06-01 | 13.291 | 33,770,719 | -24,837 | 0.95% | 448,844,234 |
| 2023-06-02 | 2023-05-31 | 13.430 | 33,795,556 | +18,633 | 0.95% | 453,877,737 |
| 2023-06-01 | 2023-05-30 | 13.639 | 33,776,923 | +157,514 | 0.95% | 460,678,698 |
| 2023-05-31 | 2023-05-29 | 13.569 | 33,619,409 | -314,489 | 0.94% | 456,190,946 |
| 2023-05-30 | 2023-05-25 | 13.430 | 33,933,898 | +909,970 | 0.95% | 455,735,684 |
| 2023-05-29 | 2023-05-24 | 13.639 | 33,023,928 | -642,254 | 0.93% | 450,408,705 |
| 2023-05-25 | 2023-05-23 | 13.662 | 33,666,182 | +118,958 | 0.95% | 459,949,216 |
| 2023-05-24 | 2023-05-22 | 14.056 | 33,547,224 | -87,048 | 0.94% | 471,552,372 |
| 2023-05-23 | 2023-05-19 | 14.335 | 33,634,272 | -46,620 | 0.95% | 482,137,851 |
| 2023-05-22 | 2023-05-18 | 14.567 | 33,680,892 | +139,839 | 0.95% | 490,618,533 |
| 2023-05-19 | 2023-05-17 | 14.613 | 33,541,053 | +111,228 | 0.94% | 490,137,536 |
| 2023-05-18 | 2023-05-16 | 15.471 | 33,429,825 | -33,817 | 0.94% | 517,202,551 |
| 2023-05-17 | 2023-05-15 | 15.448 | 33,463,642 | -97,694 | 0.94% | 516,949,543 |
| 2023-05-16 | 2023-05-12 | 15.216 | 33,561,336 | -345,028 | 0.94% | 510,674,063 |
| 2023-05-15 | 2023-05-11 | 15.518 | 33,906,364 | +413,023 | 0.95% | 526,148,163 |
| 2023-05-12 | 2023-05-10 | 15.912 | 33,493,341 | -337,391 | 0.94% | 532,946,124 |
| 2023-05-11 | 2023-05-09 | 15.657 | 33,830,732 | +347,743 | 0.95% | 529,682,822 |
| 2023-05-10 | 2023-05-08 | 16.144 | 33,482,989 | +48,973 | 0.94% | 540,547,895 |
| 2023-05-09 | 2023-05-05 | 16.121 | 33,434,016 | +151,669 | 0.94% | 538,981,764 |
| 2023-05-08 | 2023-05-04 | 16.445 | 33,282,347 | -64,858 | 0.94% | 547,344,679 |
| 2023-05-05 | 2023-05-03 | 16.144 | 33,347,205 | -811,180 | 0.94% | 538,355,804 |
| 2023-05-04 | 2023-05-02 | 16.422 | 34,158,385 | +499,062 | 0.96% | 560,959,242 |
| 2023-05-03 | 2023-04-28 | 16.585 | 33,659,323 | +25,146 | 0.95% | 558,228,672 |
| 2023-05-02 | 2023-04-27 | 17.025 | 33,634,177 | +414,462 | 0.95% | 572,634,601 |
| 2023-04-28 | 2023-04-26 | 16.585 | 33,219,715 | -170,910 | 0.93% | 550,937,920 |
| 2023-04-27 | 2023-04-25 | 16.306 | 33,390,625 | +77,562 | 0.94% | 544,478,323 |
| 2023-04-26 | 2023-04-24 | 17.049 | 33,313,063 | -188,664 | 0.94% | 567,940,221 |
| 2023-04-25 | 2023-04-21 | 17.188 | 33,501,727 | -172,707 | 0.94% | 575,819,177 |
| 2023-04-24 | 2023-04-20 | 17.281 | 33,674,434 | +318,176 | 0.95% | 581,911,980 |
| 2023-04-21 | 2023-04-19 | 17.025 | 33,356,258 | +65,377 | 0.94% | 567,902,925 |
| 2023-04-20 | 2023-04-18 | 17.327 | 33,290,881 | -96,881 | 0.94% | 576,828,369 |
| 2023-04-19 | 2023-04-17 | 17.281 | 33,387,762 | -77,035 | 0.94% | 576,958,137 |
| 2023-04-18 | 2023-04-14 | 16.933 | 33,464,797 | -43,233 | 0.94% | 566,645,933 |
| 2023-04-17 | 2023-04-13 | 16.306 | 33,508,030 | +32,212 | 0.94% | 546,392,767 |
| 2023-04-14 | 2023-04-12 | 16.538 | 33,475,818 | +155,555 | 0.94% | 553,632,337 |
| 2023-04-13 | 2023-04-11 | 16.306 | 33,320,263 | +425,230 | 0.94% | 543,330,978 |
| 2023-04-12 | 2023-04-06 | 15.448 | 32,895,033 | -548,104 | 0.92% | 508,165,617 |
| 2023-04-11 | 2023-04-04 | 15.657 | 33,443,137 | -47,440 | 0.94% | 523,614,304 |
| 2023-04-06 | 2023-04-03 | 16.190 | 33,490,577 | -170,176 | 0.94% | 542,224,046 |
| 2023-04-04 | 2023-03-31 | 16.306 | 33,660,753 | -153,539 | 0.95% | 548,883,117 |
| 2023-04-03 | 2023-03-30 | 16.214 | 33,814,292 | +6,310 | 0.95% | 548,249,438 |
| 2023-03-31 | 2023-03-29 | 15.866 | 33,807,982 | -18,663 | 0.95% | 536,384,317 |
| 2023-03-30 | 2023-03-28 | 15.958 | 33,826,645 | -565,292 | 0.95% | 539,818,899 |
| 2023-03-29 | 2023-03-27 | 15.726 | 34,391,937 | +1,619,905 | 0.97% | 540,862,724 |
| 2023-03-28 | 2023-03-24 | 15.912 | 32,772,032 | -873,641 | 0.92% | 521,468,653 |
| 2023-03-27 | 2023-03-23 | 16.353 | 33,645,673 | +397,478 | 0.95% | 550,198,064 |
| 2023-03-24 | 2023-03-22 | 15.912 | 33,248,195 | -204,600 | 0.94% | 529,045,360 |
| 2023-03-23 | 2023-03-21 | 15.935 | 33,452,795 | +274,208 | 0.94% | 533,076,905 |
| 2023-03-22 | 2023-03-20 | 15.703 | 33,178,587 | +366,804 | 0.93% | 521,011,460 |
| 2023-03-21 | 2023-03-17 | 16.121 | 32,811,783 | +8,800 | 0.92% | 528,950,895 |
| 2023-03-20 | 2023-03-16 | 15.866 | 32,802,983 | -59,480 | 0.92% | 520,439,393 |
| 2023-03-17 | 2023-03-15 | 16.330 | 32,862,463 | -20,812 | 0.93% | 536,628,199 |
| 2023-03-16 | 2023-03-14 | 15.842 | 32,883,275 | -78,954 | 0.93% | 520,950,536 |
| 2023-03-15 | 2023-03-13 | 16.654 | 32,962,229 | +21,679 | 0.93% | 548,961,310 |
| 2023-03-14 | 2023-03-10 | 16.144 | 32,940,550 | -55,727 | 0.93% | 531,790,784 |
| 2023-03-13 | 2023-03-09 | 16.608 | 32,996,277 | +14,663 | 0.93% | 547,997,635 |
| 2023-03-10 | 2023-03-08 | 17.165 | 32,981,614 | -44,806 | 0.93% | 566,114,587 |
| 2023-03-09 | 2023-03-07 | 18.092 | 33,026,420 | +131,276 | 0.93% | 597,526,022 |
| 2023-03-08 | 2023-03-06 | 18.371 | 32,895,144 | +312,429 | 0.93% | 604,307,097 |
| 2023-03-07 | 2023-03-03 | 18.881 | 32,582,715 | +225,431 | 0.92% | 615,194,431 |
| 2023-03-06 | 2023-03-02 | 18.185 | 32,357,284 | +11,354 | 0.91% | 588,421,922 |
| 2023-03-03 | 2023-03-01 | 17.420 | 32,345,930 | -343,088 | 0.91% | 563,456,379 |
| 2023-03-02 | 2023-02-28 | 17.002 | 32,689,018 | -103,683 | 0.92% | 555,784,678 |
| 2023-03-01 | 2023-02-27 | 17.768 | 32,792,701 | -1,470,030 | 0.92% | 582,648,563 |
| 2023-02-28 | 2023-02-24 | 17.837 | 34,262,731 | +254,728 | 0.97% | 611,151,719 |
| 2023-02-27 | 2023-02-23 | 18.301 | 34,008,003 | +1,295,744 | 0.96% | 622,384,623 |
| 2023-02-24 | 2023-02-22 | 19.113 | 32,712,259 | -44,873 | 0.92% | 625,228,071 |
| 2023-02-23 | 2023-02-21 | 19.670 | 32,757,132 | -11,046 | 0.92% | 644,321,234 |
| 2023-02-22 | 2023-02-20 | 19.368 | 32,768,178 | +87,620 | 0.92% | 634,657,608 |
| 2023-02-21 | 2023-02-17 | 18.092 | 32,680,558 | -33,153 | 0.92% | 591,268,560 |
| 2023-02-20 | 2023-02-16 | 17.744 | 32,713,711 | -38,594 | 0.92% | 580,486,292 |
| 2023-02-17 | 2023-02-15 | 17.814 | 32,752,305 | -59,735 | 0.92% | 583,450,224 |
| 2023-02-16 | 2023-02-14 | 18.487 | 32,812,040 | -1,027,088 | 0.92% | 606,585,849 |
| 2023-02-15 | 2023-02-13 | 18.208 | 33,839,128 | +673,960 | 0.95% | 616,154,381 |
| 2023-02-14 | 2023-02-10 | 18.394 | 33,165,168 | -1,101,050 | 0.93% | 610,036,906 |
| 2023-02-13 | 2023-02-09 | 18.835 | 34,266,218 | -161,370 | 0.97% | 645,391,028 |
| 2023-02-10 | 2023-02-08 | 18.626 | 34,427,588 | -356,074 | 0.97% | 641,243,334 |
| 2023-02-09 | 2023-02-07 | 18.417 | 34,783,662 | +1,537,795 | 0.98% | 640,614,148 |
| 2023-02-08 | 2023-02-06 | 18.301 | 33,245,867 | +1,149,268 | 0.94% | 608,436,679 |
| 2023-02-07 | 2023-02-03 | 18.788 | 32,096,599 | +519,661 | 0.90% | 603,038,106 |
| 2023-02-06 | 2023-02-02 | 19.693 | 31,576,938 | -230,709 | 0.89% | 621,839,672 |
| 2023-02-03 | 2023-02-01 | 19.948 | 31,807,647 | +140,085 | 0.90% | 634,498,669 |
| 2023-02-02 | 2023-01-31 | 19.322 | 31,667,562 | -317,577 | 0.89% | 611,871,679 |
| 2023-02-01 | 2023-01-30 | 19.693 | 31,985,139 | -195,012 | 0.90% | 629,878,310 |
| 2023-01-31 | 2023-01-27 | 20.481 | 32,180,151 | +91,613 | 0.91% | 659,097,254 |
| 2023-01-30 | 2023-01-26 | 20.366 | 32,088,538 | +167,047 | 0.91% | 653,499,361 |
| 2023-01-27 | 2023-01-20 | 19.600 | 31,921,491 | +834,236 | 0.90% | 625,663,181 |
| 2023-01-26 | 2023-01-19 | 19.345 | 31,087,255 | +95,521 | 0.88% | 601,380,230 |
| 2023-01-20 | 2023-01-18 | 19.183 | 30,991,734 | +854,549 | 0.87% | 594,500,339 |
| 2023-01-19 | 2023-01-17 | 19.322 | 30,137,185 | -763,552 | 0.85% | 582,302,167 |
| 2023-01-18 | 2023-01-16 | 20.366 | 30,900,737 | -48,071 | 0.87% | 629,309,191 |
| 2023-01-17 | 2023-01-13 | 19.623 | 30,948,808 | -630,015 | 0.87% | 607,316,402 |
| 2023-01-16 | 2023-01-12 | 19.183 | 31,578,823 | +18,052 | 0.89% | 605,762,200 |
| 2023-01-13 | 2023-01-11 | 18.835 | 31,560,771 | +38,144 | 0.89% | 594,434,975 |
| 2023-01-12 | 2023-01-10 | 19.229 | 31,522,627 | +628,573 | 0.89% | 606,146,574 |
| 2023-01-11 | 2023-01-09 | 19.043 | 30,894,054 | +66,162 | 0.87% | 588,326,999 |
| 2023-01-10 | 2023-01-06 | 19.623 | 30,827,892 | +299,246 | 0.87% | 604,943,637 |
| 2023-01-09 | 2023-01-05 | 18.927 | 30,528,646 | -17,934 | 0.86% | 577,827,787 |
| 2023-01-06 | 2023-01-04 | 18.092 | 30,546,580 | -542,755 | 0.86% | 552,659,853 |
| 2023-01-05 | 2023-01-03 | 17.304 | 31,089,335 | -841,171 | 0.88% | 537,961,234 |
| 2023-01-04 | 2022-12-30 | 16.863 | 31,930,506 | +478,346 | 0.90% | 538,444,484 |
| 2023-01-03 | 2022-12-29 | 16.585 | 31,452,160 | -300,172 | 0.89% | 521,623,608 |
| 2022-12-30 | 2022-12-28 | 16.793 | 31,752,332 | +153,864 | 0.90% | 533,230,416 |
| 2022-12-29 | 2022-12-23 | 16.631 | 31,598,468 | +403,223 | 0.89% | 525,515,952 |
| 2022-12-28 | 2022-12-22 | 16.260 | 31,195,245 | -1,051,799 | 0.88% | 507,232,579 |
| 2022-12-23 | 2022-12-21 | 15.819 | 32,247,044 | +755,212 | 0.91% | 510,123,118 |
| 2022-12-22 | 2022-12-20 | 15.958 | 31,491,832 | -85,430 | 0.89% | 502,559,035 |
| 2022-12-21 | 2022-12-19 | 16.677 | 31,577,262 | -39,783 | 0.89% | 526,628,165 |
| 2022-12-20 | 2022-12-16 | 17.095 | 31,617,045 | +248,074 | 0.89% | 540,492,269 |
| 2022-12-19 | 2022-12-15 | 17.025 | 31,368,971 | -72,085 | 0.89% | 534,068,611 |
| 2022-12-16 | 2022-12-14 | 17.397 | 31,441,056 | -433,600 | 0.89% | 546,964,460 |
| 2022-12-15 | 2022-12-13 | 16.886 | 31,874,656 | +378,891 | 0.90% | 538,242,029 |
| 2022-12-14 | 2022-12-12 | 17.141 | 31,495,765 | +728,627 | 0.89% | 539,880,101 |
| 2022-12-13 | 2022-12-09 | 17.860 | 30,767,138 | -2,167 | 0.87% | 549,513,727 |
| 2022-12-12 | 2022-12-08 | 17.605 | 30,769,305 | -239,725 | 0.87% | 541,701,681 |
| 2022-12-09 | 2022-12-07 | 16.979 | 31,009,030 | +415,301 | 0.88% | 526,501,949 |
| 2022-12-08 | 2022-12-06 | 17.281 | 30,593,729 | +25,778 | 0.86% | 528,675,773 |
| 2022-12-07 | 2022-12-05 | 17.304 | 30,567,951 | -56,446 | 0.86% | 528,939,350 |
| 2022-12-06 | 2022-12-02 | 16.538 | 30,624,397 | +562,521 | 0.86% | 506,474,748 |
| 2022-12-05 | 2022-12-01 | 16.956 | 30,061,876 | -426,494 | 0.85% | 509,722,937 |
| 2022-12-02 | 2022-11-30 | 17.350 | 30,488,370 | -68,331 | 0.86% | 528,976,678 |
| 2022-12-01 | 2022-11-29 | 16.677 | 30,556,701 | -582,785 | 0.86% | 509,607,811 |
| 2022-11-30 | 2022-11-28 | 15.564 | 31,139,486 | -46,725 | 0.88% | 484,657,213 |
| 2022-11-29 | 2022-11-25 | 15.773 | 31,186,211 | -191,774 | 0.88% | 491,894,817 |
| 2022-11-28 | 2022-11-24 | 15.889 | 31,377,985 | +198,867 | 0.89% | 498,558,751 |
| 2022-11-25 | 2022-11-23 | 15.448 | 31,179,118 | -713,279 | 0.88% | 481,657,997 |
| 2022-11-24 | 2022-11-22 | 15.634 | 31,892,397 | +144,363 | 0.90% | 498,594,839 |
| 2022-11-23 | 2022-11-21 | 15.657 | 31,748,034 | +142,935 | 0.90% | 497,074,324 |
| 2022-11-22 | 2022-11-18 | 15.889 | 31,605,099 | -314,125 | 0.89% | 502,167,321 |
| 2022-11-21 | 2022-11-17 | 16.144 | 31,919,224 | +36,435 | 0.90% | 515,302,542 |
| 2022-11-18 | 2022-11-16 | 16.492 | 31,882,789 | -984,093 | 0.90% | 525,807,319 |
| 2022-11-17 | 2022-11-15 | 16.863 | 32,866,882 | +2,047,504 | 0.93% | 554,234,604 |
| 2022-11-16 | 2022-11-14 | 17.373 | 30,819,378 | +173,823 | 0.87% | 535,434,571 |
| 2022-11-15 | 2022-11-11 | 15.123 | 30,645,555 | -55,371 | 0.87% | 463,463,789 |
| 2022-11-14 | 2022-11-10 | 14.381 | 30,700,926 | -268,693 | 0.87% | 441,513,396 |
| 2022-11-11 | 2022-11-09 | 14.683 | 30,969,619 | +249,412 | 0.87% | 454,716,060 |
| 2022-11-10 | 2022-11-08 | 14.381 | 30,720,207 | -1,291,709 | 0.87% | 441,790,678 |
| 2022-11-09 | 2022-11-07 | 14.219 | 32,011,916 | -62,762 | 0.90% | 455,169,197 |
| 2022-11-08 | 2022-11-04 | 13.987 | 32,074,678 | +75,733 | 0.91% | 448,621,764 |
| 2022-11-07 | 2022-11-03 | 12.897 | 31,998,945 | -490,904 | 0.90% | 412,677,863 |
| 2022-11-04 | 2022-11-02 | 13.314 | 32,489,849 | +643,010 | 0.92% | 432,573,894 |
| 2022-11-03 | 2022-11-01 | 12.688 | 31,846,839 | -432,752 | 0.90% | 404,067,927 |
| 2022-11-02 | 2022-10-31 | 11.714 | 32,279,591 | -306,510 | 0.91% | 378,111,706 |
| 2022-11-01 | 2022-10-28 | 12.131 | 32,586,101 | +772,592 | 0.92% | 395,307,277 |
| 2022-10-31 | 2022-10-27 | 12.943 | 31,813,509 | -161,731 | 0.90% | 411,762,217 |
| 2022-10-28 | 2022-10-26 | 12.920 | 31,975,240 | +244,987 | 0.90% | 413,113,825 |
| 2022-10-27 | 2022-10-25 | 12.781 | 31,730,253 | -576,030 | 0.90% | 405,532,677 |
| 2022-10-26 | 2022-10-24 | 12.665 | 32,306,283 | -233,483 | 0.91% | 409,147,929 |
| 2022-10-25 | 2022-10-21 | 12.943 | 32,539,766 | -405,198 | 0.92% | 421,162,161 |
| 2022-10-24 | 2022-10-20 | 12.989 | 32,944,964 | +112,477 | 0.93% | 427,934,978 |
| 2022-10-21 | 2022-10-19 | 13.059 | 32,832,487 | +94,658 | 0.93% | 428,758,652 |
| 2022-10-20 | 2022-10-18 | 13.685 | 32,737,829 | -4,412 | 0.92% | 448,025,371 |
| 2022-10-19 | 2022-10-17 | 13.453 | 32,742,241 | -269,873 | 0.92% | 440,491,077 |
| 2022-10-18 | 2022-10-14 | 13.453 | 33,012,114 | -138,566 | 0.93% | 444,121,758 |
| 2022-10-17 | 2022-10-13 | 12.827 | 33,150,680 | +72,491 | 0.94% | 425,224,514 |
| 2022-10-14 | 2022-10-12 | 13.221 | 33,078,189 | -234,102 | 0.93% | 437,338,087 |
| 2022-10-13 | 2022-10-11 | 13.291 | 33,312,291 | -232,890 | 0.94% | 442,751,300 |
| 2022-10-12 | 2022-10-10 | 13.268 | 33,545,181 | -620,808 | 0.95% | 445,068,532 |
| 2022-10-11 | 2022-10-07 | 13.871 | 34,165,989 | +422,392 | 0.97% | 473,910,031 |
| 2022-10-10 | 2022-10-06 | 14.080 | 33,743,597 | -40,189 | 0.95% | 475,095,359 |
| 2022-10-07 | 2022-10-05 | 14.219 | 33,783,786 | +95,061 | 0.95% | 480,362,961 |
| 2022-10-06 | 2022-10-03 | 13.685 | 33,688,725 | +265,238 | 0.95% | 461,038,621 |
| 2022-10-05 | 2022-09-30 | 13.245 | 33,423,487 | -6,536 | 0.94% | 442,678,659 |
| 2022-10-03 | 2022-09-29 | 13.152 | 33,430,023 | -247,673 | 0.94% | 439,663,543 |
| 2022-09-30 | 2022-09-28 | 13.546 | 33,677,696 | -128,488 | 0.95% | 456,200,693 |
| 2022-09-29 | 2022-09-27 | 14.126 | 33,806,184 | -111,287 | 0.95% | 477,544,848 |
| 2022-09-28 | 2022-09-26 | 14.080 | 33,917,471 | +370,720 | 0.96% | 477,543,430 |
| 2022-09-27 | 2022-09-23 | 13.987 | 33,546,751 | +190,051 | 0.96% | 469,211,338 |
| 2022-09-26 | 2022-09-22 | 14.149 | 33,356,700 | -334,956 | 0.96% | 471,969,175 |
| 2022-09-23 | 2022-09-21 | 14.845 | 33,691,656 | +461,152 | 0.97% | 500,153,201 |
| 2022-09-22 | 2022-09-20 | 15.402 | 33,230,504 | +215,269 | 0.95% | 511,806,419 |
| 2022-09-21 | 2022-09-19 | 15.332 | 33,015,235 | +13,707 | 0.95% | 506,193,511 |
| 2022-09-20 | 2022-09-16 | 15.773 | 33,001,528 | -243,704 | 0.95% | 520,527,504 |
| 2022-09-19 | 2022-09-15 | 16.283 | 33,245,232 | -45,345 | 0.96% | 541,336,363 |
| 2022-09-16 | 2022-09-14 | 16.214 | 33,290,577 | -193,234 | 0.96% | 539,758,163 |
| 2022-09-15 | 2022-09-13 | 16.538 | 33,483,811 | +21,836 | 0.96% | 553,764,527 |
| 2022-09-14 | 2022-09-09 | 16.538 | 33,461,975 | +98,440 | 0.96% | 553,403,398 |
| 2022-09-13 | 2022-09-08 | 16.214 | 33,363,535 | +137,130 | 0.96% | 540,941,071 |
| 2022-09-09 | 2022-09-07 | 16.561 | 33,226,405 | -96,211 | 0.95% | 550,278,174 |
| 2022-09-08 | 2022-09-06 | 16.585 | 33,322,616 | +238,903 | 0.96% | 552,644,499 |
| 2022-09-07 | 2022-09-05 | 16.098 | 33,083,713 | -142,338 | 0.95% | 532,567,225 |
| 2022-09-06 | 2022-09-02 | 16.306 | 33,226,051 | -535,573 | 0.95% | 541,794,726 |
| 2022-09-05 | 2022-09-01 | 16.353 | 33,761,624 | -48,275 | 0.97% | 552,094,177 |
| 2022-09-02 | 2022-08-31 | 16.886 | 33,809,899 | -143,415 | 0.97% | 570,920,942 |
| 2022-09-01 | 2022-08-30 | 17.304 | 33,953,314 | +26,479 | 0.98% | 587,518,732 |
| 2022-08-31 | 2022-08-29 | 17.605 | 33,926,835 | -116,209 | 0.97% | 597,290,825 |
| 2022-08-30 | 2022-08-26 | 17.860 | 34,043,044 | +492,156 | 0.98% | 608,022,754 |
| 2022-08-29 | 2022-08-25 | 17.652 | 33,550,888 | +11,984 | 0.96% | 592,228,628 |
| 2022-08-26 | 2022-08-24 | 17.211 | 33,538,904 | -233,082 | 0.96% | 577,236,112 |
| 2022-08-25 | 2022-08-23 | 18.255 | 33,771,986 | +294,197 | 0.97% | 616,498,542 |
| 2022-08-24 | 2022-08-22 | 18.208 | 33,477,789 | +7,015 | 0.96% | 609,574,997 |
| 2022-08-23 | 2022-08-19 | 18.371 | 33,470,774 | +122,746 | 0.96% | 614,881,828 |
| 2022-08-22 | 2022-08-18 | 18.301 | 33,348,028 | -350,220 | 0.96% | 610,306,340 |
| 2022-08-19 | 2022-08-17 | 18.463 | 33,698,248 | -927,627 | 0.97% | 622,187,255 |
| 2022-08-18 | 2022-08-16 | 17.860 | 34,625,875 | +656,983 | 1.00% | 618,432,355 |
| 2022-08-17 | 2022-08-15 | 18.023 | 33,968,892 | -15,431,330 | 0.98% | 612,213,809 |
| 2022-08-16 | 2022-08-12 | 18.139 | 49,400,222 | -9,866,616 | 1.42% | 896,058,522 |
| 2022-08-15 | 2022-08-11 | 18.568 | 59,266,838 | +565,098 | 1.70% | 1,100,495,045 |
| 2022-08-12 | 2022-08-10 | 18.092 | 58,701,740 | +26,179,542 | 1.69% | 1,062,053,264 |
| 2022-08-11 | 2022-08-09 | 18.521 | 32,522,198 | -5,515,969 | 0.96% | 602,339,325 |
| 2022-08-10 | 2022-08-08 | 18.854 | 38,038,167 | -236,158 | 1.12% | 717,177,232 |
| 2022-08-09 | 2022-08-05 | 18.759 | 38,274,325 | +5,497,132 | 1.13% | 717,985,195 |
| 2022-08-08 | 2022-08-04 | 17.783 | 32,777,193 | +10,470 | 0.97% | 582,873,206 |
| 2022-08-05 | 2022-08-03 | 18.069 | 32,766,723 | +147,729 | 0.97% | 592,047,453 |
| 2022-08-04 | 2022-08-02 | 17.307 | 32,618,994 | +110,168 | 0.96% | 564,529,583 |
| 2022-08-03 | 2022-08-01 | 18.568 | 32,508,826 | -72,218 | 0.96% | 603,639,457 |
| 2022-08-02 | 2022-07-29 | 18.402 | 32,581,044 | -5,510,441 | 0.96% | 599,551,124 |
| 2022-08-01 | 2022-07-28 | 18.997 | 38,091,485 | +5,512,357 | 1.12% | 723,623,274 |
| 2022-07-29 | 2022-07-27 | 19.021 | 32,579,128 | -575,310 | 0.96% | 619,680,695 |
| 2022-07-28 | 2022-07-26 | 19.497 | 33,154,438 | +975,784 | 0.98% | 646,408,865 |
| 2022-07-27 | 2022-07-25 | 19.021 | 32,178,654 | -330,325 | 0.95% | 612,063,364 |
| 2022-07-26 | 2022-07-22 | 19.068 | 32,508,979 | -219,957 | 0.96% | 619,894,206 |
| 2022-07-25 | 2022-07-21 | 19.211 | 32,728,936 | -404,101 | 0.97% | 628,763,254 |
| 2022-07-22 | 2022-07-20 | 19.997 | 33,133,037 | +756,907 | 0.98% | 662,555,499 |
| 2022-07-21 | 2022-07-19 | 19.878 | 32,376,130 | -464,429 | 0.95% | 643,566,074 |
| 2022-07-20 | 2022-07-18 | 20.378 | 32,840,559 | +162,881 | 0.97% | 669,215,570 |
| 2022-07-19 | 2022-07-15 | 19.973 | 32,677,678 | +232,651 | 0.96% | 652,671,849 |
| 2022-07-18 | 2022-07-14 | 20.806 | 32,445,027 | -80,932 | 0.96% | 675,058,335 |
| 2022-07-15 | 2022-07-13 | 20.687 | 32,525,959 | -219,600 | 0.96% | 672,870,701 |
| 2022-07-14 | 2022-07-12 | 20.830 | 32,745,559 | -236,507 | 0.97% | 682,090,802 |
| 2022-07-13 | 2022-07-11 | 20.402 | 32,982,066 | -1,997,118 | 0.97% | 672,884,322 |
| 2022-07-12 | 2022-07-08 | 21.830 | 34,979,184 | +1,595,847 | 1.03% | 763,590,895 |
| 2022-07-11 | 2022-07-07 | 21.425 | 33,383,337 | -8,240 | 0.98% | 715,243,611 |
| 2022-07-08 | 2022-07-06 | 21.259 | 33,391,577 | -34,943 | 0.98% | 709,855,776 |
| 2022-07-07 | 2022-07-05 | 21.758 | 33,426,520 | -55,498 | 0.99% | 727,309,218 |
| 2022-07-06 | 2022-07-04 | 21.687 | 33,482,018 | +148,753 | 0.99% | 726,125,576 |
| 2022-07-05 | 2022-06-30 | 22.401 | 33,333,265 | -179,257 | 0.98% | 746,705,258 |
| 2022-07-04 | 2022-06-29 | 21.497 | 33,512,522 | +70,764 | 0.99% | 720,404,793 |
| 2022-06-30 | 2022-06-28 | 21.806 | 33,441,758 | -12,573 | 0.99% | 729,232,985 |
| 2022-06-29 | 2022-06-27 | 22.116 | 33,454,331 | +121,878 | 0.99% | 739,860,420 |
| 2022-06-28 | 2022-06-24 | 21.663 | 33,332,453 | -39,366 | 0.98% | 722,088,451 |
| 2022-06-27 | 2022-06-23 | 21.282 | 33,371,819 | -153,144 | 0.98% | 710,230,191 |
| 2022-06-24 | 2022-06-22 | 20.997 | 33,524,963 | +96,916 | 0.99% | 703,912,413 |
| 2022-06-23 | 2022-06-21 | 21.520 | 33,428,047 | +36,640 | 0.99% | 719,384,649 |
| 2022-06-22 | 2022-06-20 | 21.354 | 33,391,407 | +58,710 | 0.99% | 713,031,791 |
| 2022-06-21 | 2022-06-17 | 20.306 | 33,332,697 | +380,902 | 0.98% | 676,863,690 |
| 2022-06-20 | 2022-06-16 | 20.425 | 32,951,795 | -74,328 | 0.97% | 673,051,190 |
| 2022-06-17 | 2022-06-15 | 20.830 | 33,026,123 | -60,406 | 0.97% | 687,934,957 |
| 2022-06-16 | 2022-06-14 | 20.854 | 33,086,529 | -26,210 | 0.98% | 689,980,865 |
| 2022-06-15 | 2022-06-13 | 21.616 | 33,112,739 | -27,344 | 0.98% | 715,752,191 |
| 2022-06-14 | 2022-06-10 | 21.663 | 33,140,083 | -32,915 | 0.98% | 717,921,096 |
| 2022-06-13 | 2022-06-09 | 21.663 | 33,172,998 | -66,157 | 0.98% | 718,634,142 |
| 2022-06-10 | 2022-06-08 | 21.378 | 33,239,155 | +17,085 | 0.98% | 710,571,922 |
| 2022-06-09 | 2022-06-07 | 21.663 | 33,222,070 | -166,760 | 0.98% | 719,697,199 |
| 2022-06-08 | 2022-06-06 | 23.677 | 33,388,830 | +234,407 | 0.99% | 790,533,612 |
| 2022-06-07 | 2022-06-02 | 25.226 | 33,154,423 | +920,468 | 0.98% | 836,356,929 |
| 2022-06-06 | 2022-06-01 | 25.102 | 32,233,955 | +495,792 | 0.99% | 809,141,348 |
| 2022-06-02 | 2022-05-31 | 24.718 | 31,738,163 | -92,923 | 0.98% | 784,499,574 |
| 2022-06-01 | 2022-05-30 | 23.974 | 31,831,086 | +261,831 | 0.98% | 763,121,514 |
| 2022-05-31 | 2022-05-27 | 24.098 | 31,569,255 | +50,256 | 0.97% | 760,757,715 |
| 2022-05-30 | 2022-05-26 | 23.701 | 31,518,999 | -92,488 | 0.97% | 747,043,818 |
| 2022-05-27 | 2022-05-25 | 23.751 | 31,611,487 | +125,058 | 0.97% | 750,803,350 |
| 2022-05-26 | 2022-05-24 | 23.602 | 31,486,429 | -45,262 | 0.97% | 743,149,387 |
| 2022-05-25 | 2022-05-23 | 23.776 | 31,531,691 | -52,088 | 0.97% | 749,689,859 |
| 2022-05-24 | 2022-05-20 | 23.379 | 31,583,779 | +93,782 | 0.97% | 738,399,769 |
| 2022-05-23 | 2022-05-19 | 22.734 | 31,489,997 | -61,061 | 0.97% | 715,908,835 |
| 2022-05-20 | 2022-05-18 | 23.131 | 31,551,058 | -176,808 | 0.97% | 729,812,568 |
| 2022-05-19 | 2022-05-17 | 22.858 | 31,727,866 | +409,242 | 0.98% | 725,249,689 |
| 2022-05-18 | 2022-05-16 | 22.139 | 31,318,624 | -117,345 | 0.96% | 693,377,746 |
| 2022-05-17 | 2022-05-13 | 21.892 | 31,435,969 | +232,877 | 0.97% | 688,182,022 |
| 2022-05-16 | 2022-05-12 | 21.222 | 31,203,092 | -75,518 | 0.96% | 662,196,931 |
| 2022-05-13 | 2022-05-11 | 21.321 | 31,278,610 | +56,246 | 0.96% | 666,901,453 |
| 2022-05-12 | 2022-05-10 | 21.173 | 31,222,364 | -989,923 | 0.96% | 661,057,780 |
| 2022-05-11 | 2022-05-06 | 21.668 | 32,212,287 | +155,581 | 0.99% | 697,989,291 |
| 2022-05-10 | 2022-05-05 | 22.487 | 32,056,706 | +294,976 | 0.99% | 720,845,096 |
| 2022-05-06 | 2022-05-04 | 22.437 | 31,761,730 | -437,903 | 0.98% | 712,637,212 |
| 2022-05-05 | 2022-05-03 | 22.759 | 32,199,633 | +476,747 | 0.99% | 732,840,345 |
| 2022-05-04 | 2022-04-29 | 21.892 | 31,722,886 | -1,026,966 | 0.98% | 694,463,079 |
| 2022-05-03 | 2022-04-28 | 21.520 | 32,749,852 | +818,810 | 1.01% | 704,765,821 |
| 2022-04-29 | 2022-04-27 | 20.949 | 31,931,042 | -255,873 | 0.98% | 668,937,538 |
| 2022-04-28 | 2022-04-26 | 20.528 | 32,186,915 | +144,915 | 0.99% | 660,732,177 |
| 2022-04-27 | 2022-04-25 | 20.131 | 32,042,000 | -15,134 | 0.99% | 645,047,078 |
| 2022-04-26 | 2022-04-22 | 20.702 | 32,057,134 | +280,994 | 0.99% | 663,631,413 |
| 2022-04-25 | 2022-04-21 | 20.999 | 31,776,140 | +715,402 | 0.98% | 667,268,030 |
| 2022-04-22 | 2022-04-20 | 21.197 | 31,060,738 | -1,547 | 0.96% | 658,405,807 |
| 2022-04-21 | 2022-04-19 | 21.520 | 31,062,285 | -93,916 | 0.96% | 668,449,946 |
| 2022-04-20 | 2022-04-14 | 22.487 | 31,156,201 | +74,847 | 0.96% | 700,595,835 |
| 2022-04-19 | 2022-04-13 | 21.941 | 31,081,354 | +350,221 | 0.96% | 681,960,103 |
| 2022-04-14 | 2022-04-12 | 21.991 | 30,731,133 | +164,981 | 0.95% | 675,799,645 |
| 2022-04-13 | 2022-04-11 | 22.189 | 30,566,152 | +258,715 | 0.94% | 678,234,022 |
| 2022-04-12 | 2022-04-08 | 23.206 | 30,307,437 | -398,358 | 0.93% | 703,300,340 |
| 2022-04-11 | 2022-04-07 | 23.429 | 30,705,795 | -812,830 | 0.94% | 719,395,840 |
| 2022-04-08 | 2022-04-06 | 23.751 | 31,518,625 | -141,843 | 0.97% | 748,597,788 |
| 2022-04-07 | 2022-04-04 | 24.668 | 31,660,468 | +117,756 | 0.97% | 781,009,251 |
| 2022-04-06 | 2022-04-01 | 23.875 | 31,542,712 | -28,628 | 0.97% | 753,079,950 |
| 2022-04-04 | 2022-03-31 | 23.553 | 31,571,340 | -1,106,643 | 0.97% | 743,588,026 |
| 2022-04-01 | 2022-03-30 | 24.346 | 32,677,983 | +1,054,572 | 1.01% | 795,577,510 |
| 2022-03-31 | 2022-03-29 | 23.726 | 31,623,411 | -50,493 | 0.97% | 750,302,541 |
| 2022-03-30 | 2022-03-28 | 23.875 | 31,673,904 | +139,477 | 0.98% | 756,212,149 |
| 2022-03-29 | 2022-03-25 | 23.801 | 31,534,427 | -69,144 | 0.97% | 750,536,719 |
| 2022-03-28 | 2022-03-24 | 24.197 | 31,603,571 | -151,116 | 0.97% | 764,718,757 |
| 2022-03-25 | 2022-03-23 | 24.495 | 31,754,687 | +21,008 | 0.98% | 777,822,583 |
| 2022-03-24 | 2022-03-22 | 24.272 | 31,733,679 | -1,476,261 | 0.98% | 770,227,257 |
| 2022-03-23 | 2022-03-21 | 24.222 | 33,209,940 | -49,174 | 1.02% | 804,411,780 |
| 2022-03-22 | 2022-03-18 | 24.792 | 33,259,114 | -1,395,908 | 1.03% | 824,567,936 |
| 2022-03-21 | 2022-03-17 | 24.643 | 34,655,022 | +966,588 | 1.07% | 854,020,569 |
| 2022-03-18 | 2022-03-16 | 22.387 | 33,688,434 | -427,289 | 1.04% | 754,196,202 |
| 2022-03-17 | 2022-03-15 | 21.247 | 34,115,723 | +393 | 1.05% | 724,855,050 |
| 2022-03-16 | 2022-03-14 | 22.586 | 34,115,330 | -136,928 | 1.05% | 770,519,654 |
| 2022-03-15 | 2022-03-11 | 24.346 | 34,252,258 | +2,444 | 1.06% | 833,904,777 |
| 2022-03-14 | 2022-03-10 | 23.850 | 34,249,814 | -285,879 | 1.06% | 816,862,683 |
| 2022-03-11 | 2022-03-09 | 22.883 | 34,535,693 | +367,162 | 1.07% | 790,288,466 |
| 2022-03-10 | 2022-03-08 | 22.958 | 34,168,531 | +127,303 | 1.05% | 784,427,954 |
| 2022-03-09 | 2022-03-07 | 23.206 | 34,041,228 | +1,191,468 | 1.05% | 789,944,963 |
| 2022-03-08 | 2022-03-04 | 23.528 | 32,849,760 | +211,606 | 1.01% | 772,883,758 |
| 2022-03-07 | 2022-03-03 | 24.024 | 32,638,154 | -1,300,265 | 1.01% | 784,088,585 |
| 2022-03-04 | 2022-03-02 | 24.197 | 33,938,419 | +961,104 | 1.05% | 821,215,602 |
| 2022-03-03 | 2022-03-01 | 27.024 | 32,977,315 | +519,352 | 1.02% | 891,163,843 |
| 2022-03-02 | 2022-02-28 | 25.722 | 32,457,963 | -325,825 | 1.00% | 834,882,069 |
| 2022-03-01 | 2022-02-25 | 26.032 | 32,783,788 | -482,670 | 1.01% | 853,422,717 |
| 2022-02-28 | 2022-02-24 | 25.970 | 33,266,458 | -505,542 | 1.03% | 863,925,636 |
| 2022-02-25 | 2022-02-23 | 26.962 | 33,772,000 | -78,691 | 1.04% | 910,545,838 |
| 2022-02-24 | 2022-02-22 | 26.962 | 33,850,691 | -157,356 | 1.04% | 912,667,470 |
| 2022-02-23 | 2022-02-21 | 27.333 | 34,008,047 | +52,678 | 1.05% | 929,557,068 |
| 2022-02-22 | 2022-02-18 | 26.838 | 33,955,369 | +137,883 | 1.05% | 911,280,604 |
| 2022-02-21 | 2022-02-17 | 27.086 | 33,817,486 | +76,414 | 1.04% | 915,964,267 |
| 2022-02-18 | 2022-02-16 | 27.457 | 33,741,072 | -57,930 | 1.04% | 926,442,306 |
| 2022-02-17 | 2022-02-15 | 26.590 | 33,799,002 | -429,770 | 1.04% | 898,704,559 |
| 2022-02-16 | 2022-02-14 | 26.776 | 34,228,772 | +280,371 | 1.06% | 916,496,564 |
| 2022-02-15 | 2022-02-11 | 28.201 | 33,948,401 | +74,517 | 1.05% | 957,384,729 |
| 2022-02-14 | 2022-02-10 | 27.643 | 33,873,884 | -21,125 | 1.04% | 936,387,550 |
| 2022-02-11 | 2022-02-09 | 26.652 | 33,895,009 | -194,583 | 1.05% | 903,358,187 |
| 2022-02-10 | 2022-02-08 | 26.218 | 34,089,592 | -441,627 | 1.05% | 893,753,893 |
| 2022-02-09 | 2022-02-07 | 26.280 | 34,531,219 | +355,650 | 1.07% | 907,472,645 |
| 2022-02-08 | 2022-02-04 | 26.528 | 34,175,569 | -2,091 | 1.05% | 906,599,132 |
| 2022-02-07 | 2022-01-31 | 25.474 | 34,177,660 | -484,637 | 1.05% | 870,642,620 |
| 2022-02-04 | 2022-01-27 | 25.908 | 34,662,297 | +452,990 | 1.07% | 898,027,005 |
| 2022-01-28 | 2022-01-26 | 26.156 | 34,209,307 | -401,847 | 1.06% | 894,772,243 |
| 2022-01-27 | 2022-01-25 | 26.156 | 34,611,154 | +4,773 | 1.07% | 905,282,878 |
| 2022-01-26 | 2022-01-24 | 26.900 | 34,606,381 | -171,846 | 1.07% | 930,897,128 |
| 2022-01-25 | 2022-01-21 | 27.086 | 34,778,227 | +93,085 | 1.07% | 941,986,439 |
| 2022-01-24 | 2022-01-20 | 26.342 | 34,685,142 | +37,107 | 1.07% | 913,667,512 |
| 2022-01-21 | 2022-01-19 | 25.226 | 34,648,035 | -95,356 | 1.07% | 874,034,941 |
| 2022-01-20 | 2022-01-18 | 23.949 | 34,743,391 | +137,107 | 1.07% | 832,080,027 |
| 2022-01-19 | 2022-01-17 | 24.048 | 34,606,284 | +40,903 | 1.07% | 832,228,279 |
| 2022-01-18 | 2022-01-14 | 24.024 | 34,565,381 | -488,882 | 1.07% | 830,387,671 |
| 2022-01-17 | 2022-01-13 | 23.305 | 35,054,263 | -20,161 | 1.08% | 816,929,279 |
| 2022-01-14 | 2022-01-12 | 24.024 | 35,074,424 | -369,793 | 1.08% | 842,616,758 |
| 2022-01-13 | 2022-01-11 | 24.024 | 35,444,217 | -758,134 | 1.09% | 851,500,547 |
| 2022-01-12 | 2022-01-10 | 23.553 | 36,202,351 | +123,932 | 1.12% | 852,660,506 |
| 2022-01-11 | 2022-01-07 | 23.156 | 36,078,419 | -131,451 | 1.11% | 835,430,144 |
| 2022-01-10 | 2022-01-06 | 22.660 | 36,209,870 | +1,269,177 | 1.12% | 820,519,541 |
| 2022-01-07 | 2022-01-05 | 22.933 | 34,940,693 | +6,770 | 1.08% | 801,288,693 |
| 2022-01-06 | 2022-01-04 | 23.825 | 34,933,923 | -100,822 | 1.08% | 832,312,685 |
| 2022-01-05 | 2022-01-03 | 23.974 | 35,034,745 | -127,021 | 1.08% | 839,926,342 |
| 2022-01-04 | 2021-12-31 | 24.172 | 35,161,766 | -11,852 | 1.08% | 849,945,468 |
| 2022-01-03 | 2021-12-29 | 23.999 | 35,173,618 | +285,321 | 1.08% | 844,127,730 |
| 2021-12-30 | 2021-12-28 | 24.247 | 34,888,297 | -163,359 | 1.07% | 845,929,933 |
| 2021-12-29 | 2021-12-24 | 23.478 | 35,051,656 | -235,829 | 1.08% | 822,951,587 |
| 2021-12-28 | 2021-12-22 | 23.156 | 35,287,485 | +216,750 | 1.09% | 817,115,314 |
| 2021-12-23 | 2021-12-21 | 23.057 | 35,070,735 | -617,387 | 1.08% | 808,618,333 |
| 2021-12-22 | 2021-12-20 | 21.297 | 35,688,122 | -1,076,649 | 1.10% | 760,033,309 |
| 2021-12-21 | 2021-12-17 | 23.429 | 36,764,771 | +1,093,941 | 1.13% | 861,349,569 |
| 2021-12-20 | 2021-12-16 | 24.916 | 35,670,830 | +148,017 | 1.10% | 888,781,577 |
| 2021-12-17 | 2021-12-15 | 24.420 | 35,522,813 | -5,617,516 | 1.09% | 867,479,753 |
| 2021-12-16 | 2021-12-14 | 23.825 | 41,140,329 | -411,727 | 1.27% | 980,182,434 |
| 2021-12-15 | 2021-12-13 | 24.978 | 41,552,056 | +546,592 | 1.28% | 1,037,894,809 |
| 2021-12-14 | 2021-12-10 | 24.420 | 41,005,464 | -141,629 | 1.26% | 1,001,368,045 |
| 2021-12-13 | 2021-12-09 | 25.288 | 41,147,093 | +500,896 | 1.27% | 1,040,531,177 |
| 2021-12-10 | 2021-12-08 | 25.040 | 40,646,197 | +51,801 | 1.25% | 1,017,787,373 |
| 2021-12-09 | 2021-12-07 | 25.102 | 40,594,396 | +4,308,666 | 1.25% | 1,019,006,333 |
| 2021-12-08 | 2021-12-06 | 24.792 | 36,285,730 | -306,196 | 1.12% | 899,604,526 |
| 2021-12-07 | 2021-12-03 | 24.767 | 36,591,926 | -166,271 | 1.13% | 906,288,615 |
| 2021-12-06 | 2021-12-02 | 24.743 | 36,758,197 | -335,920 | 1.13% | 909,495,406 |
| 2021-12-03 | 2021-12-01 | 23.305 | 37,094,117 | +862,384 | 1.14% | 864,467,476 |
| 2021-12-02 | 2021-11-30 | 23.577 | 36,231,733 | +353,235 | 1.12% | 854,250,795 |
| 2021-12-01 | 2021-11-29 | 24.024 | 35,878,498 | +145,394 | 1.10% | 861,933,575 |
| 2021-11-30 | 2021-11-26 | 24.420 | 35,733,104 | -29,168 | 1.10% | 872,615,135 |
| 2021-11-29 | 2021-11-25 | 24.743 | 35,762,272 | +1,206,096 | 1.10% | 884,853,576 |
| 2021-11-26 | 2021-11-24 | 24.978 | 34,556,176 | +1,252,291 | 1.06% | 863,150,446 |
| 2021-11-25 | 2021-11-23 | 24.978 | 33,303,885 | -378,056 | 1.03% | 831,870,494 |
| 2021-11-24 | 2021-11-22 | 24.916 | 33,681,941 | -993,094 | 1.04% | 839,226,018 |
| 2021-11-23 | 2021-11-19 | 25.164 | 34,675,035 | +685,392 | 1.07% | 872,566,866 |
| 2021-11-22 | 2021-11-18 | 24.569 | 33,989,643 | +1,597,895 | 1.05% | 835,095,272 |
| 2021-11-19 | 2021-11-17 | 25.040 | 32,391,748 | -185,205 | 1.00% | 811,094,630 |
| 2021-11-18 | 2021-11-16 | 25.784 | 32,576,953 | +614,954 | 1.00% | 839,961,862 |
| 2021-11-17 | 2021-11-15 | 27.209 | 31,961,999 | +327,089 | 0.98% | 869,669,481 |
| 2021-11-16 | 2021-11-12 | 27.086 | 31,634,910 | +38,514 | 0.97% | 856,848,057 |
| 2021-11-15 | 2021-11-11 | 27.086 | 31,596,396 | -22,523 | 0.97% | 855,804,885 |
| 2021-11-12 | 2021-11-10 | 25.164 | 31,618,919 | -273,277 | 0.97% | 795,662,386 |
| 2021-11-11 | 2021-11-09 | 25.412 | 31,892,196 | -514,482 | 0.98% | 810,445,952 |
| 2021-11-10 | 2021-11-08 | 25.226 | 32,406,678 | +768,235 | 1.00% | 817,494,236 |
| 2021-11-09 | 2021-11-05 | 24.854 | 31,638,443 | +157,580 | 0.97% | 786,348,841 |
| 2021-11-08 | 2021-11-04 | 25.722 | 31,480,863 | -33,014 | 0.97% | 809,749,152 |
| 2021-11-05 | 2021-11-03 | 25.784 | 31,513,877 | -124,361 | 0.97% | 812,551,586 |
| 2021-11-04 | 2021-11-02 | 25.722 | 31,638,238 | -444,955 | 0.97% | 813,797,144 |
| 2021-11-03 | 2021-11-01 | 26.962 | 32,083,193 | -104,573 | 0.99% | 865,012,965 |
| 2021-11-02 | 2021-10-29 | 27.209 | 32,187,766 | +229,243 | 0.99% | 875,812,484 |
| 2021-11-01 | 2021-10-28 | 27.643 | 31,958,523 | -374,853 | 0.98% | 883,440,560 |
| 2021-10-29 | 2021-10-27 | 27.333 | 32,333,376 | +604,216 | 1.00% | 883,782,541 |
| 2021-10-28 | 2021-10-26 | 27.891 | 31,729,160 | -1,042,899 | 0.98% | 884,966,568 |
| 2021-10-27 | 2021-10-25 | 27.953 | 32,772,059 | +260,537 | 1.01% | 916,085,578 |
| 2021-10-26 | 2021-10-22 | 28.635 | 32,511,522 | +1,662,484 | 1.00% | 930,968,642 |
| 2021-10-25 | 2021-10-21 | 27.581 | 30,849,038 | -1,640,929 | 0.95% | 850,858,638 |
| 2021-10-22 | 2021-10-20 | 28.139 | 32,489,967 | -214,892 | 1.00% | 914,241,432 |
| 2021-10-21 | 2021-10-19 | 28.883 | 32,704,859 | -164,355 | 1.01% | 944,613,121 |
| 2021-10-20 | 2021-10-18 | 27.581 | 32,869,214 | -530,032 | 1.01% | 906,577,854 |
| 2021-10-19 | 2021-10-15 | 27.209 | 33,399,246 | +2,217,249 | 1.03% | 908,776,229 |
| 2021-10-18 | 2021-10-12 | 25.536 | 31,181,997 | -1,775,162 | 0.96% | 796,263,700 |
| 2021-10-15 | 2021-10-11 | 25.474 | 32,957,159 | +2,260,764 | 1.01% | 839,551,545 |
| 2021-10-12 | 2021-10-08 | 26.466 | 30,696,395 | -109,819 | 0.95% | 812,402,078 |
| 2021-10-11 | 2021-10-07 | 26.280 | 30,806,214 | -573,952 | 0.95% | 809,580,354 |
| 2021-10-08 | 2021-10-06 | 26.218 | 31,380,166 | +408,583 | 0.97% | 822,718,721 |
| 2021-10-07 | 2021-10-05 | 26.652 | 30,971,583 | -1,047,305 | 0.95% | 825,444,038 |
| 2021-10-06 | 2021-10-04 | 26.528 | 32,018,888 | +102,846 | 0.99% | 849,387,352 |
| 2021-10-05 | 2021-09-30 | 28.883 | 31,916,042 | -119,854 | 0.98% | 921,829,751 |
| 2021-10-04 | 2021-09-29 | 29.751 | 32,035,896 | +591,735 | 0.99% | 953,089,946 |
| 2021-09-30 | 2021-09-28 | 29.503 | 31,444,161 | -34,865 | 0.97% | 927,689,711 |
| 2021-09-29 | 2021-09-27 | 28.883 | 31,479,026 | -42,339 | 0.96% | 909,207,436 |
| 2021-09-28 | 2021-09-24 | 29.007 | 31,521,365 | +618,462 | 0.97% | 914,337,738 |
| 2021-09-27 | 2021-09-23 | 31.300 | 30,902,903 | +44,363 | 0.95% | 967,267,137 |
| 2021-09-24 | 2021-09-21 | 31.610 | 30,858,540 | +343,848 | 0.95% | 975,441,720 |
| 2021-09-23 | 2021-09-20 | 31.858 | 30,514,692 | -49,289 | 0.94% | 972,137,924 |
| 2021-09-21 | 2021-09-17 | 32.602 | 30,563,981 | +68,617 | 0.94% | 996,440,661 |
| 2021-09-20 | 2021-09-16 | 33.655 | 30,495,364 | +1,476,671 | 0.93% | 1,026,335,680 |
| 2021-09-17 | 2021-09-15 | 34.275 | 29,018,693 | +126,902 | 0.89% | 994,623,590 |
| 2021-09-16 | 2021-09-14 | 35.639 | 28,891,791 | -68,490 | 0.89% | 1,029,670,061 |
| 2021-09-15 | 2021-09-13 | 35.639 | 28,960,281 | +297,336 | 0.89% | 1,032,110,965 |
| 2021-09-14 | 2021-09-10 | 36.445 | 28,662,945 | +1,587,118 | 0.88% | 1,044,609,359 |
| 2021-09-13 | 2021-09-09 | 36.569 | 27,075,827 | -141,509 | 0.83% | 990,123,841 |
| 2021-09-10 | 2021-09-08 | 37.436 | 27,217,336 | +319,784 | 0.83% | 1,018,915,876 |
| 2021-09-09 | 2021-09-07 | 38.614 | 26,897,552 | +104,086 | 0.82% | 1,038,619,754 |
| 2021-09-08 | 2021-09-06 | 38.428 | 26,793,466 | +398,463 | 0.82% | 1,029,618,561 |
| 2021-09-07 | 2021-09-03 | 38.242 | 26,395,003 | -1,682,874 | 0.81% | 1,009,398,502 |
| 2021-09-06 | 2021-09-02 | 38.552 | 28,077,877 | +919,763 | 0.86% | 1,082,456,438 |
| 2021-09-03 | 2021-09-01 | 38.614 | 27,158,114 | +55,469 | 0.83% | 1,048,681,073 |
| 2021-09-02 | 2021-08-31 | 40.535 | 27,102,645 | +390,445 | 0.83% | 1,098,614,182 |
| 2021-09-01 | 2021-08-30 | 40.597 | 26,712,200 | +719,499 | 0.82% | 1,084,443,010 |
| 2021-08-31 | 2021-08-27 | 39.792 | 25,992,701 | +451,961 | 0.80% | 1,034,289,736 |
| 2021-08-30 | 2021-08-26 | 40.101 | 25,540,740 | +233,573 | 0.78% | 1,024,220,662 |
| 2021-08-27 | 2021-08-25 | 39.668 | 25,307,167 | +594,020 | 0.78% | 1,003,874,172 |
| 2021-08-26 | 2021-08-24 | 38.056 | 24,713,147 | -18,877 | 0.76% | 940,485,707 |
| 2021-08-25 | 2021-08-23 | 36.878 | 24,732,024 | -268,369 | 0.76% | 912,078,883 |
| 2021-08-24 | 2021-08-20 | 34.337 | 25,000,393 | +699,575 | 0.77% | 858,444,804 |
| 2021-08-23 | 2021-08-19 | 35.763 | 24,300,818 | +59,696 | 0.75% | 869,065,444 |
| 2021-08-20 | 2021-08-18 | 34.771 | 24,241,122 | +8,653 | 0.74% | 842,890,879 |
| 2021-08-19 | 2021-08-17 | 35.267 | 24,232,469 | -109,384 | 0.74% | 854,605,549 |
| 2021-08-18 | 2021-08-16 | 35.329 | 24,341,853 | -4,751 | 0.75% | 859,971,913 |
| 2021-08-17 | 2021-08-13 | 37.250 | 24,346,604 | -5,644,548 | 0.75% | 906,919,291 |
| 2021-08-16 | 2021-08-12 | 39.450 | 29,991,152 | +157,307 | 0.92% | 1,183,143,977 |
| 2021-08-13 | 2021-08-11 | 38.817 | 29,833,845 | +6,061,705 | 0.91% | 1,158,046,787 |
| 2021-08-12 | 2021-08-10 | 38.690 | 23,772,140 | +298,316 | 0.74% | 919,741,731 |
| 2021-08-11 | 2021-08-09 | 38.183 | 23,473,824 | -1,180,293 | 0.73% | 896,308,590 |
| 2021-08-10 | 2021-08-06 | 38.943 | 24,654,117 | -52,405 | 0.77% | 960,109,951 |
| 2021-08-09 | 2021-08-05 | 36.854 | 24,706,522 | +1,855,333 | 0.77% | 910,523,167 |
| 2021-08-06 | 2021-08-04 | 37.740 | 22,851,189 | -149,534 | 0.71% | 862,405,395 |
| 2021-08-05 | 2021-08-03 | 38.627 | 23,000,723 | +125,746 | 0.72% | 888,439,227 |
| 2021-08-04 | 2021-08-02 | 37.613 | 22,874,977 | +15,793 | 0.71% | 860,406,165 |
| 2021-08-03 | 2021-07-30 | 36.727 | 22,859,184 | -269,376 | 0.71% | 839,547,204 |
| 2021-08-02 | 2021-07-29 | 36.284 | 23,128,560 | +32,374 | 0.72% | 839,188,683 |
| 2021-07-30 | 2021-07-28 | 34.194 | 23,096,186 | -144,025 | 0.72% | 789,751,448 |
| 2021-07-29 | 2021-07-27 | 31.534 | 23,240,211 | +760,675 | 0.73% | 732,868,089 |
| 2021-07-28 | 2021-07-26 | 39.133 | 22,479,536 | -228,254 | 0.70% | 879,695,196 |
| 2021-07-27 | 2021-07-23 | 40.400 | 22,707,790 | +15,793 | 0.71% | 917,385,667 |
| 2021-07-26 | 2021-07-22 | 41.983 | 22,691,997 | -21,004 | 0.71% | 952,670,349 |
| 2021-07-23 | 2021-07-21 | 41.159 | 22,713,001 | -153,663 | 0.71% | 934,855,052 |
| 2021-07-22 | 2021-07-20 | 40.653 | 22,866,664 | -342,837 | 0.71% | 929,595,989 |
| 2021-07-21 | 2021-07-19 | 41.286 | 23,209,501 | -870,434 | 0.73% | 958,230,084 |
| 2021-07-20 | 2021-07-16 | 42.553 | 24,079,935 | -663,116 | 0.75% | 1,024,662,838 |
| 2021-07-19 | 2021-07-15 | 41.476 | 24,743,051 | +731,022 | 0.77% | 1,026,244,761 |
| 2021-07-16 | 2021-07-14 | 41.033 | 24,012,029 | -52,719 | 0.75% | 985,281,362 |
| 2021-07-15 | 2021-07-13 | 42.173 | 24,064,748 | +66,880 | 0.75% | 1,014,873,587 |
| 2021-07-14 | 2021-07-12 | 41.159 | 23,997,868 | +159,502 | 0.75% | 987,739,495 |
| 2021-07-13 | 2021-07-09 | 39.196 | 23,838,366 | -84,262 | 0.74% | 934,380,002 |
| 2021-07-12 | 2021-07-08 | 39.133 | 23,922,628 | -19,740 | 0.75% | 936,167,941 |
| 2021-07-09 | 2021-07-07 | 40.146 | 23,942,368 | -10,963 | 0.75% | 961,197,787 |
| 2021-07-08 | 2021-07-06 | 39.260 | 23,953,331 | -1,173,047 | 0.75% | 940,403,004 |
| 2021-07-07 | 2021-07-05 | 39.640 | 25,126,378 | -219,355 | 0.78% | 996,002,950 |
| 2021-07-06 | 2021-07-02 | 39.070 | 25,345,733 | +382,875 | 0.79% | 990,253,582 |
| 2021-07-05 | 2021-06-30 | 40.083 | 24,962,858 | -24,580 | 0.78% | 1,000,585,993 |
| 2021-07-02 | 2021-06-29 | 41.539 | 24,987,438 | +208,774 | 0.78% | 1,037,963,236 |
| 2021-06-30 | 2021-06-28 | 40.653 | 24,778,664 | -30,990 | 0.77% | 1,007,324,315 |
| 2021-06-29 | 2021-06-25 | 40.590 | 24,809,654 | +148,192 | 0.78% | 1,007,013,145 |
| 2021-06-28 | 2021-06-24 | 40.653 | 24,661,462 | -176,873 | 0.77% | 1,002,559,715 |
| 2021-06-25 | 2021-06-23 | 40.843 | 24,838,335 | +219,082 | 0.78% | 1,014,468,572 |
| 2021-06-24 | 2021-06-22 | 40.146 | 24,619,253 | -36,657 | 0.77% | 988,372,224 |
| 2021-06-23 | 2021-06-21 | 39.766 | 24,655,910 | +2,606 | 0.77% | 980,476,259 |
| 2021-06-22 | 2021-06-18 | 39.766 | 24,653,304 | +16,989 | 0.77% | 980,372,628 |
| 2021-06-21 | 2021-06-17 | 37.423 | 24,636,315 | +95,713 | 0.77% | 921,976,033 |
| 2021-06-18 | 2021-06-16 | 37.613 | 24,540,602 | -348,754 | 0.77% | 923,056,021 |
| 2021-06-17 | 2021-06-15 | 39.070 | 24,889,356 | +35,758 | 0.78% | 972,423,009 |
| 2021-06-16 | 2021-06-11 | 38.183 | 24,853,598 | -221,069 | 0.78% | 948,992,946 |
| 2021-06-15 | 2021-06-10 | 37.930 | 25,074,667 | +15,558 | 0.78% | 951,082,956 |
| 2021-06-11 | 2021-06-09 | 38.310 | 25,059,109 | -621,559 | 0.78% | 960,013,637 |
| 2021-06-10 | 2021-06-08 | 37.360 | 25,680,668 | +924,952 | 0.80% | 959,433,173 |
| 2021-06-09 | 2021-06-07 | 37.233 | 24,755,716 | +1,259,430 | 0.77% | 921,741,668 |
| 2021-06-08 | 2021-06-04 | 36.917 | 23,496,286 | -202,944 | 0.73% | 867,409,506 |
| 2021-06-07 | 2021-06-03 | 36.220 | 23,699,230 | -2,343,449 | 0.74% | 858,393,988 |
| 2021-06-04 | 2021-06-02 | 37.360 | 26,042,679 | -10,270 | 0.81% | 972,957,952 |
| 2021-06-03 | 2021-06-01 | 39.133 | 26,052,949 | -1,403,522 | 0.81% | 1,019,534,126 |
| 2021-06-02 | 2021-05-31 | 40.061 | 27,456,471 | -82,120 | 0.86% | 1,099,934,268 |
| 2021-06-01 | 2021-05-28 | 39.221 | 27,538,591 | +741,131 | 0.86% | 1,080,091,962 |
| 2021-05-31 | 2021-05-27 | 40.384 | 26,797,460 | -973,957 | 0.85% | 1,082,191,144 |
| 2021-05-28 | 2021-05-26 | 38.123 | 27,771,417 | +88,528 | 0.89% | 1,058,718,198 |
| 2021-05-27 | 2021-05-25 | 36.055 | 27,682,889 | +216 | 0.88% | 998,104,324 |
| 2021-05-26 | 2021-05-24 | 36.443 | 27,682,673 | +169,319 | 0.88% | 1,008,828,757 |
| 2021-05-25 | 2021-05-21 | 36.572 | 27,513,354 | +32,581 | 0.88% | 1,006,213,858 |
| 2021-05-24 | 2021-05-20 | 36.120 | 27,480,773 | -173,746 | 0.88% | 992,592,706 |
| 2021-05-21 | 2021-05-18 | 36.120 | 27,654,519 | -167,300 | 0.88% | 998,868,330 |
| 2021-05-20 | 2021-05-17 | 35.344 | 27,821,819 | +136,321 | 0.89% | 983,338,797 |
| 2021-05-18 | 2021-05-14 | 34.116 | 27,685,498 | -36,447 | 0.88% | 944,531,811 |
| 2021-05-17 | 2021-05-13 | 33.729 | 27,721,945 | +31,877 | 0.88% | 935,027,809 |
| 2021-05-14 | 2021-05-12 | 36.766 | 27,690,068 | +44,881 | 0.88% | 1,018,044,157 |
| 2021-05-13 | 2021-05-11 | 36.184 | 27,645,187 | +13,542 | 0.88% | 1,000,317,544 |
| 2021-05-12 | 2021-05-10 | 36.378 | 27,631,645 | +5,068 | 0.88% | 1,005,183,758 |
| 2021-05-11 | 2021-05-07 | 34.310 | 27,626,577 | +24,479 | 0.88% | 947,876,871 |
| 2021-05-10 | 2021-05-06 | 35.021 | 27,602,098 | +177,606 | 0.88% | 966,655,457 |
| 2021-05-07 | 2021-05-05 | 33.923 | 27,424,492 | -98,845 | 0.88% | 930,311,141 |
| 2021-05-06 | 2021-05-04 | 33.212 | 27,523,337 | +45,684 | 0.88% | 914,101,736 |
| 2021-05-05 | 2021-05-03 | 32.953 | 27,477,653 | -32,426 | 0.88% | 905,482,659 |
| 2021-05-04 | 2021-04-30 | 35.603 | 27,510,079 | +187,187 | 0.88% | 979,430,814 |
| 2021-05-03 | 2021-04-29 | 34.504 | 27,322,892 | -97,174 | 0.87% | 942,753,708 |
| 2021-04-30 | 2021-04-28 | 35.473 | 27,420,066 | +131,747 | 0.88% | 972,682,645 |
| 2021-04-29 | 2021-04-27 | 34.633 | 27,288,319 | +99,872 | 0.87% | 945,087,241 |
| 2021-04-28 | 2021-04-26 | 34.827 | 27,188,447 | +277,799 | 0.87% | 946,898,642 |
| 2021-04-27 | 2021-04-23 | 34.181 | 26,910,648 | +1,173,392 | 0.86% | 919,835,474 |
| 2021-04-26 | 2021-04-22 | 33.793 | 25,737,256 | +30,953 | 0.82% | 869,749,641 |
| 2021-04-23 | 2021-04-21 | 33.600 | 25,706,303 | -100,596 | 0.82% | 863,720,630 |
| 2021-04-22 | 2021-04-20 | 33.083 | 25,806,899 | +412,882 | 0.83% | 853,760,602 |
| 2021-04-21 | 2021-04-19 | 33.923 | 25,394,017 | -218,217 | 0.81% | 861,432,071 |
| 2021-04-20 | 2021-04-16 | 33.535 | 25,612,234 | -95,954 | 0.82% | 858,905,029 |
| 2021-04-19 | 2021-04-15 | 33.276 | 25,708,188 | +140,817 | 0.82% | 855,478,350 |
| 2021-04-16 | 2021-04-14 | 32.953 | 25,567,371 | +131,549 | 0.82% | 842,532,333 |
| 2021-04-15 | 2021-04-13 | 32.243 | 25,435,822 | -38,691 | 0.81% | 820,118,577 |
| 2021-04-14 | 2021-04-12 | 32.437 | 25,474,513 | -13,960 | 0.81% | 826,304,151 |
| 2021-04-13 | 2021-04-09 | 33.018 | 25,488,473 | -1,345,112 | 0.82% | 841,579,300 |
| 2021-04-12 | 2021-04-08 | 33.341 | 26,833,585 | +801,941 | 0.86% | 894,661,456 |
| 2021-04-09 | 2021-04-07 | 33.729 | 26,031,644 | +648,460 | 0.83% | 878,015,992 |
| 2021-04-08 | 2021-04-01 | 32.953 | 25,383,184 | +2,714,238 | 0.81% | 836,462,741 |
| 2021-04-07 | 2021-03-31 | 32.824 | 22,668,946 | -11,091 | 0.72% | 744,089,827 |
| 2021-04-01 | 2021-03-30 | 33.341 | 22,680,037 | +31,102 | 0.73% | 756,177,563 |
| 2021-03-31 | 2021-03-29 | 32.243 | 22,648,935 | +319,974 | 0.72% | 730,261,925 |
| 2021-03-30 | 2021-03-26 | 31.209 | 22,328,961 | +9,285 | 0.71% | 696,860,700 |
| 2021-03-29 | 2021-03-25 | 30.821 | 22,319,676 | -52,542 | 0.71% | 687,917,871 |
| 2021-03-26 | 2021-03-24 | 30.433 | 22,372,218 | +157,714 | 0.72% | 680,863,851 |
| 2021-03-25 | 2021-03-23 | 32.953 | 22,214,504 | +85,120 | 0.71% | 732,043,896 |
| 2021-03-24 | 2021-03-22 | 32.953 | 22,129,384 | -29,405 | 0.71% | 729,238,901 |
| 2021-03-23 | 2021-03-19 | 32.243 | 22,158,789 | -860,255 | 0.71% | 714,458,314 |
| 2021-03-22 | 2021-03-18 | 32.437 | 23,019,044 | +515,531 | 0.74% | 746,657,320 |
| 2021-03-19 | 2021-03-17 | 32.178 | 22,503,513 | +4,152 | 0.72% | 724,119,079 |
| 2021-03-18 | 2021-03-16 | 32.566 | 22,499,361 | +212,387 | 0.72% | 732,708,192 |
| 2021-03-17 | 2021-03-15 | 32.695 | 22,286,974 | -285,152 | 0.71% | 728,671,779 |
| 2021-03-16 | 2021-03-12 | 32.243 | 22,572,126 | +12,758 | 0.72% | 727,785,399 |
| 2021-03-15 | 2021-03-11 | 33.147 | 22,559,368 | +252,657 | 0.72% | 747,781,335 |
| 2021-03-12 | 2021-03-10 | 31.532 | 22,306,711 | -152,907 | 0.71% | 703,372,994 |
| 2021-03-11 | 2021-03-09 | 28.107 | 22,459,618 | +413,275 | 0.72% | 631,279,882 |
| 2021-03-10 | 2021-03-08 | 27.397 | 22,046,343 | +509,173 | 0.71% | 603,994,165 |
| 2021-03-09 | 2021-03-05 | 29.012 | 21,537,170 | +27,650 | 0.69% | 624,834,936 |
| 2021-03-08 | 2021-03-04 | 28.366 | 21,509,520 | -28,322 | 0.69% | 610,134,476 |
| 2021-03-05 | 2021-03-03 | 30.304 | 21,537,842 | -892,813 | 0.69% | 652,687,592 |
| 2021-03-04 | 2021-03-02 | 30.175 | 22,430,655 | +1,020,821 | 0.72% | 676,844,903 |
| 2021-03-03 | 2021-03-01 | 30.627 | 21,409,834 | +25,706 | 0.68% | 655,725,342 |
| 2021-03-02 | 2021-02-26 | 28.043 | 21,384,128 | +20,120 | 0.68% | 599,669,004 |
| 2021-03-01 | 2021-02-25 | 28.043 | 21,364,008 | -227,737 | 0.68% | 599,104,785 |
| 2021-02-26 | 2021-02-24 | 28.172 | 21,591,745 | +24,174 | 0.69% | 608,281,431 |
| 2021-02-25 | 2021-02-23 | 30.433 | 21,567,571 | -23,243 | 0.69% | 656,375,664 |
| 2021-02-24 | 2021-02-22 | 28.560 | 21,590,814 | +99,823 | 0.69% | 616,625,687 |
| 2021-02-23 | 2021-02-19 | 28.366 | 21,490,991 | -14,703 | 0.69% | 609,608,887 |
| 2021-02-22 | 2021-02-18 | 28.560 | 21,505,694 | -14,604 | 0.69% | 614,194,691 |
| 2021-02-19 | 2021-02-17 | 29.077 | 21,520,298 | -191,100 | 0.69% | 625,735,971 |
| 2021-02-18 | 2021-02-16 | 28.947 | 21,711,398 | -57,320 | 0.69% | 628,486,755 |
| 2021-02-17 | 2021-02-11 | 28.818 | 21,768,718 | +274,706 | 0.70% | 627,332,863 |
| 2021-02-16 | 2021-02-09 | 28.172 | 21,494,012 | -54,322 | 0.69% | 605,528,102 |
| 2021-02-10 | 2021-02-08 | 27.073 | 21,548,334 | +206,809 | 0.69% | 583,388,748 |
| 2021-02-09 | 2021-02-05 | 25.406 | 21,341,525 | +728,938 | 0.68% | 542,212,201 |
| 2021-02-08 | 2021-02-04 | 24.915 | 20,612,587 | -8,125 | 0.66% | 513,570,245 |
| 2021-02-05 | 2021-02-03 | 25.355 | 20,620,712 | +237,131 | 0.66% | 522,832,989 |
| 2021-02-04 | 2021-02-02 | 25.691 | 20,383,581 | -19,113 | 0.65% | 523,669,387 |
| 2021-02-03 | 2021-02-01 | 25.329 | 20,402,694 | +436,434 | 0.65% | 516,777,873 |
| 2021-02-02 | 2021-01-29 | 24.295 | 19,966,260 | +176,988 | 0.64% | 485,081,703 |
| 2021-02-01 | 2021-01-28 | 24.295 | 19,789,272 | -253,813 | 0.63% | 480,781,767 |
| 2021-01-29 | 2021-01-27 | 25.975 | 20,043,085 | +74,287 | 0.64% | 520,620,120 |
| 2021-01-28 | 2021-01-26 | 26.427 | 19,968,798 | +120,716 | 0.64% | 527,722,436 |
| 2021-01-27 | 2021-01-25 | 25.820 | 19,848,082 | -99,049 | 0.63% | 512,476,968 |
| 2021-01-26 | 2021-01-22 | 26.040 | 19,947,131 | +789,373 | 0.64% | 519,416,585 |
| 2021-01-25 | 2021-01-21 | 24.993 | 19,157,758 | -3,689,139 | 0.61% | 478,808,085 |
| 2021-01-22 | 2021-01-20 | 25.665 | 22,846,897 | +3,442,823 | 0.73% | 586,363,314 |
| 2021-01-21 | 2021-01-19 | 25.226 | 19,404,074 | -243,489 | 0.62% | 489,477,866 |
| 2021-01-20 | 2021-01-18 | 25.742 | 19,647,563 | +456,403 | 0.63% | 505,776,150 |
| 2021-01-19 | 2021-01-15 | 25.303 | 19,191,160 | -695,630 | 0.61% | 485,595,033 |
| 2021-01-18 | 2021-01-14 | 26.104 | 19,886,790 | +1,954,848 | 0.64% | 519,130,302 |
| 2021-01-15 | 2021-01-13 | 26.234 | 17,931,942 | +237,714 | 0.57% | 470,417,734 |
| 2021-01-14 | 2021-01-12 | 25.794 | 17,694,228 | +1,292,124 | 0.57% | 456,407,191 |
| 2021-01-13 | 2021-01-11 | 25.639 | 16,402,104 | +183,566 | 0.52% | 420,534,424 |
| 2021-01-12 | 2021-01-08 | 27.720 | 16,218,538 | +11,591 | 0.52% | 449,572,069 |
| 2021-01-11 | 2021-01-07 | 27.913 | 16,206,947 | +78,393 | 0.52% | 452,392,385 |
| 2021-01-08 | 2021-01-06 | 27.720 | 16,128,554 | +108,799 | 0.52% | 447,077,745 |
| 2021-01-07 | 2021-01-05 | 28.366 | 16,019,755 | +82,386 | 0.51% | 454,412,968 |
| 2021-01-06 | 2021-01-04 | 28.947 | 15,937,369 | +64,251 | 0.51% | 461,344,098 |
| 2021-01-05 | 2020-12-31 | 27.978 | 15,873,118 | -32,965 | 0.51% | 444,099,688 |
| 2021-01-04 | 2020-12-29 | 27.267 | 15,906,083 | -20,584 | 0.51% | 433,716,578 |
| 2020-12-30 | 2020-12-28 | 27.461 | 15,926,667 | +14,915 | 0.51% | 437,365,132 |
| 2020-12-29 | 2020-12-24 | 27.009 | 15,911,752 | -53,952 | 0.51% | 429,758,633 |
| 2020-12-28 | 2020-12-22 | 25.975 | 15,965,704 | -44,146 | 0.51% | 414,709,948 |
| 2020-12-23 | 2020-12-21 | 26.169 | 16,009,850 | -20,893 | 0.51% | 418,960,050 |
| 2020-12-22 | 2020-12-18 | 25.846 | 16,030,743 | -23,292 | 0.51% | 414,327,701 |
| 2020-12-21 | 2020-12-17 | 25.329 | 16,054,035 | -887,571 | 0.51% | 406,631,108 |
| 2020-12-18 | 2020-12-16 | 25.562 | 16,941,606 | -29,705 | 0.54% | 433,053,135 |
| 2020-12-17 | 2020-12-15 | 24.218 | 16,971,311 | +18,217 | 0.54% | 411,003,293 |
| 2020-12-16 | 2020-12-14 | 24.243 | 16,953,094 | +48,130 | 0.54% | 411,000,288 |
| 2020-12-15 | 2020-12-11 | 24.683 | 16,904,964 | -49,834 | 0.54% | 417,261,140 |
| 2020-12-14 | 2020-12-10 | 24.140 | 16,954,798 | +48,255 | 0.54% | 409,288,756 |
| 2020-12-11 | 2020-12-09 | 23.830 | 16,906,543 | +110,147 | 0.54% | 402,880,319 |
| 2020-12-10 | 2020-12-08 | 23.261 | 16,796,396 | -147,257 | 0.54% | 390,704,967 |
| 2020-12-09 | 2020-12-07 | 22.486 | 16,943,653 | -130,511 | 0.54% | 380,992,669 |
| 2020-12-08 | 2020-12-04 | 23.132 | 17,074,164 | -362,152 | 0.55% | 394,959,716 |
| 2020-12-07 | 2020-12-03 | 22.667 | 17,436,316 | -267,473 | 0.56% | 395,225,214 |
| 2020-12-04 | 2020-12-02 | 22.951 | 17,703,789 | -5,497,303 | 0.57% | 406,321,225 |
| 2020-12-03 | 2020-12-01 | 22.977 | 23,201,092 | -1,777,191 | 0.74% | 533,089,963 |
| 2020-12-02 | 2020-11-30 | 22.486 | 24,978,283 | -252,684 | 0.80% | 561,658,263 |
| 2020-12-01 | 2020-11-27 | 22.150 | 25,230,967 | +265,290 | 0.81% | 558,862,586 |
| 2020-11-30 | 2020-11-26 | 22.279 | 24,965,677 | -1,261,635 | 0.80% | 556,212,739 |
| 2020-11-27 | 2020-11-25 | 22.098 | 26,227,312 | -1,278,350 | 0.84% | 579,575,763 |
| 2020-11-26 | 2020-11-24 | 23.054 | 27,505,662 | +598,524 | 0.88% | 634,128,503 |
| 2020-11-25 | 2020-11-23 | 23.442 | 26,907,138 | -676,275 | 0.86% | 630,761,404 |
| 2020-11-24 | 2020-11-20 | 21.685 | 27,583,413 | -51,072 | 0.88% | 598,136,467 |
| 2020-11-23 | 2020-11-19 | 21.297 | 27,634,485 | +273,777 | 0.88% | 588,530,406 |
| 2020-11-20 | 2020-11-18 | 21.555 | 27,360,708 | +15,202 | 0.88% | 589,771,389 |
| 2020-11-19 | 2020-11-17 | 21.349 | 27,345,506 | +82,053 | 0.88% | 583,789,567 |
| 2020-11-18 | 2020-11-16 | 21.323 | 27,263,453 | +222,832 | 0.87% | 581,333,200 |
| 2020-11-17 | 2020-11-13 | 21.219 | 27,040,621 | -3,349 | 0.87% | 573,786,250 |
| 2020-11-16 | 2020-11-12 | 20.522 | 27,043,970 | -2,417 | 0.87% | 554,985,027 |
| 2020-11-13 | 2020-11-11 | 19.695 | 27,046,387 | +7,587,259 | 0.87% | 532,665,474 |
| 2020-11-12 | 2020-11-10 | 21.038 | 19,459,128 | +142,306 | 0.62% | 409,390,818 |
| 2020-11-11 | 2020-11-09 | 22.150 | 19,316,822 | +160,214 | 0.62% | 427,865,055 |
| 2020-11-10 | 2020-11-06 | 21.788 | 19,156,608 | +36,215 | 0.61% | 417,384,681 |
| 2020-11-09 | 2020-11-05 | 21.530 | 19,120,393 | +306,024 | 0.61% | 411,653,805 |
| 2020-11-06 | 2020-11-04 | 20.082 | 18,814,369 | -5,811 | 0.60% | 377,833,964 |
| 2020-11-05 | 2020-11-03 | 20.211 | 18,820,180 | +218,918 | 0.60% | 380,382,776 |
| 2020-11-04 | 2020-11-02 | 21.426 | 18,601,262 | +8,164 | 0.60% | 398,554,079 |
| 2020-11-03 | 2020-10-30 | 21.943 | 18,593,098 | -128,297 | 0.60% | 407,990,233 |
| 2020-11-02 | 2020-10-29 | 21.581 | 18,721,395 | +116,073 | 0.60% | 404,031,290 |
| 2020-10-30 | 2020-10-28 | 21.271 | 18,605,322 | +118,682 | 0.60% | 395,755,851 |
| 2020-10-29 | 2020-10-27 | 21.710 | 18,486,640 | +782,744 | 0.59% | 401,353,993 |
| 2020-10-28 | 2020-10-23 | 20.832 | 17,703,896 | +7,592 | 0.57% | 368,802,800 |
| 2020-10-27 | 2020-10-22 | 21.064 | 17,696,304 | +1,265,769 | 0.57% | 372,761,025 |
| 2020-10-23 | 2020-10-21 | 21.245 | 16,430,535 | +18,840 | 0.53% | 349,071,057 |
| 2020-10-22 | 2020-10-20 | 21.013 | 16,411,695 | +664,235 | 0.53% | 344,853,232 |
| 2020-10-21 | 2020-10-19 | 20.444 | 15,747,460 | -367,058 | 0.50% | 321,941,761 |
| 2020-10-20 | 2020-10-16 | 20.651 | 16,114,518 | +184,581 | 0.52% | 332,777,855 |
| 2020-10-19 | 2020-10-15 | 20.444 | 15,929,937 | -223,272 | 0.51% | 325,672,329 |
| 2020-10-16 | 2020-10-14 | 21.064 | 16,153,209 | +171,690 | 0.52% | 340,256,742 |
| 2020-10-15 | 2020-10-12 | 20.935 | 15,981,519 | -785,504 | 0.51% | 334,574,928 |
| 2020-10-14 | 2020-10-09 | 21.710 | 16,767,023 | +724,295 | 0.54% | 364,020,267 |
| 2020-10-12 | 2020-10-08 | 21.685 | 16,042,728 | -939,417 | 0.51% | 347,880,831 |
| 2020-10-09 | 2020-10-07 | 20.883 | 16,982,145 | -173,722 | 0.54% | 354,645,312 |
| 2020-10-08 | 2020-10-06 | 20.780 | 17,155,867 | +105,239 | 0.55% | 356,499,592 |
| 2020-10-07 | 2020-10-05 | 20.237 | 17,050,628 | +27,478 | 0.55% | 345,058,285 |
| 2020-10-06 | 2020-09-30 | 20.134 | 17,023,150 | -76,575 | 0.54% | 342,742,296 |
| 2020-10-05 | 2020-09-29 | 19.359 | 17,099,725 | +200,419 | 0.55% | 331,025,357 |
| 2020-09-30 | 2020-09-28 | 18.945 | 16,899,306 | -26,117 | 0.54% | 320,157,119 |
| 2020-09-29 | 2020-09-25 | 18.376 | 16,925,423 | -3,895 | 0.54% | 311,027,973 |
| 2020-09-28 | 2020-09-24 | 18.221 | 16,929,318 | -1,068 | 0.54% | 308,474,237 |
| 2020-09-25 | 2020-09-23 | 18.893 | 16,930,386 | -12,295 | 0.54% | 319,870,769 |
| 2020-09-24 | 2020-09-22 | 18.609 | 16,942,681 | -23,973 | 0.54% | 315,286,190 |
| 2020-09-23 | 2020-09-21 | 18.712 | 16,966,654 | -25,536 | 0.54% | 317,486,372 |
| 2020-09-22 | 2020-09-18 | 18.609 | 16,992,190 | -134,103 | 0.54% | 316,207,503 |
| 2020-09-21 | 2020-09-17 | 18.893 | 17,126,293 | +297,147 | 0.55% | 323,572,098 |
| 2020-09-18 | 2020-09-16 | 19.384 | 16,829,146 | -104,228 | 0.54% | 326,222,311 |
| 2020-09-17 | 2020-09-15 | 18.247 | 16,933,374 | +125,359 | 0.54% | 308,985,799 |
| 2020-09-16 | 2020-09-14 | 18.402 | 16,808,015 | -3,869 | 0.54% | 309,304,856 |
| 2020-09-15 | 2020-09-11 | 17.989 | 16,811,884 | +26,232 | 0.54% | 302,423,784 |
| 2020-09-14 | 2020-09-10 | 17.446 | 16,785,652 | +195,617 | 0.54% | 292,841,287 |
| 2020-09-11 | 2020-09-09 | 17.575 | 16,590,035 | -774,299 | 0.53% | 291,572,482 |
| 2020-09-10 | 2020-09-08 | 17.575 | 17,364,334 | -8,899 | 0.56% | 305,180,909 |
| 2020-09-09 | 2020-09-07 | 17.627 | 17,373,233 | -10,447 | 0.56% | 306,235,361 |
| 2020-09-08 | 2020-09-04 | 17.627 | 17,383,680 | +21,590 | 0.56% | 306,419,509 |
| 2020-09-07 | 2020-09-03 | 18.015 | 17,362,090 | -617,508 | 0.56% | 312,770,007 |
| 2020-09-04 | 2020-09-02 | 18.221 | 17,979,598 | -109,805 | 0.58% | 327,611,707 |
| 2020-09-03 | 2020-09-01 | 17.834 | 18,089,403 | -619,056 | 0.58% | 322,599,465 |
| 2020-09-02 | 2020-08-31 | 17.317 | 18,708,459 | +159,407 | 0.60% | 323,968,763 |
| 2020-09-01 | 2020-08-28 | 17.653 | 18,549,052 | -77 | 0.59% | 327,440,761 |
| 2020-08-31 | 2020-08-27 | 17.627 | 18,549,129 | +7,738 | 0.59% | 326,962,703 |
| 2020-08-28 | 2020-08-26 | 17.601 | 18,541,391 | +12,458 | 0.59% | 326,347,089 |
| 2020-08-27 | 2020-08-25 | 17.653 | 18,528,933 | +5,836 | 0.59% | 327,085,606 |
| 2020-08-26 | 2020-08-24 | 17.420 | 18,523,097 | -4,475 | 0.59% | 322,673,883 |
| 2020-08-25 | 2020-08-21 | 16.826 | 18,527,572 | +7,810 | 0.59% | 311,738,051 |
| 2020-08-21 | 2020-08-19 | 17.162 | 18,519,762 | -3,312 | 0.59% | 317,829,203 |
| 2020-08-20 | 2020-08-18 | 16.851 | 18,523,074 | -17,498 | 0.59% | 312,141,114 |
| 2020-08-19 | 2020-08-17 | 16.981 | 18,540,572 | -5,348,028 | 0.59% | 314,831,962 |
| 2020-08-18 | 2020-08-14 | 16.635 | 23,888,600 | -119,168 | 0.77% | 397,381,269 |
| 2020-08-17 | 2020-08-13 | 16.635 | 24,007,768 | +3,463,992 | 0.77% | 399,363,600 |
| 2020-08-14 | 2020-08-12 | 16.425 | 20,543,776 | +650,469 | 0.67% | 337,435,507 |
| 2020-08-13 | 2020-08-11 | 16.635 | 19,893,307 | +523,658 | 0.65% | 330,920,505 |
| 2020-08-12 | 2020-08-10 | 15.980 | 19,369,649 | -190,673 | 0.63% | 309,524,160 |
| 2020-08-11 | 2020-08-07 | 16.189 | 19,560,322 | +1,705,572 | 0.64% | 316,670,380 |
| 2020-08-10 | 2020-08-06 | 16.320 | 17,854,750 | -77,182 | 0.58% | 291,396,807 |
| 2020-08-07 | 2020-08-05 | 15.980 | 17,931,932 | -10,688 | 0.58% | 286,549,653 |
| 2020-08-06 | 2020-08-04 | 15.692 | 17,942,620 | -526,025 | 0.58% | 281,550,077 |
| 2020-08-05 | 2020-08-03 | 15.351 | 18,468,645 | -301,796 | 0.60% | 283,514,724 |
| 2020-08-04 | 2020-07-31 | 14.880 | 18,770,441 | -109,991 | 0.61% | 279,296,684 |
| 2020-08-03 | 2020-07-30 | 14.984 | 18,880,432 | +231,329 | 0.61% | 282,911,710 |
| 2020-07-31 | 2020-07-29 | 14.906 | 18,649,103 | +5,504 | 0.61% | 277,979,764 |
| 2020-07-30 | 2020-07-28 | 15.168 | 18,643,599 | -474,924 | 0.61% | 282,781,690 |
| 2020-07-29 | 2020-07-27 | 14.539 | 19,118,523 | +357,501 | 0.62% | 277,965,111 |
| 2020-07-28 | 2020-07-24 | 14.094 | 18,761,022 | -355,515 | 0.61% | 264,412,350 |
| 2020-07-27 | 2020-07-23 | 14.513 | 19,116,537 | +351,727 | 0.62% | 277,435,451 |
| 2020-07-24 | 2020-07-22 | 14.015 | 18,764,810 | +137,499 | 0.61% | 262,991,021 |
| 2020-07-23 | 2020-07-21 | 14.041 | 18,627,311 | -38,403 | 0.61% | 261,551,927 |
| 2020-07-22 | 2020-07-20 | 13.806 | 18,665,714 | -176,970 | 0.61% | 257,690,371 |
| 2020-07-21 | 2020-07-17 | 12.954 | 18,842,684 | +251,943 | 0.61% | 244,091,147 |
| 2020-07-20 | 2020-07-16 | 12.862 | 18,590,741 | +149,867 | 0.61% | 239,122,895 |
| 2020-07-17 | 2020-07-15 | 12.810 | 18,440,874 | -17,003 | 0.60% | 236,229,063 |
| 2020-07-16 | 2020-07-14 | 13.085 | 18,457,877 | -5,650 | 0.60% | 241,523,953 |
| 2020-07-15 | 2020-07-13 | 13.334 | 18,463,527 | -289,866 | 0.60% | 246,192,839 |
| 2020-07-14 | 2020-07-10 | 12.876 | 18,753,393 | -220,944 | 0.61% | 241,460,639 |
| 2020-07-13 | 2020-07-09 | 13.020 | 18,974,337 | +545,112 | 0.62% | 247,039,254 |
| 2020-07-10 | 2020-07-08 | 13.334 | 18,429,225 | +58,369 | 0.60% | 245,735,456 |
| 2020-07-09 | 2020-07-07 | 13.308 | 18,370,856 | +95,936 | 0.60% | 244,475,911 |
| 2020-07-08 | 2020-07-06 | 13.282 | 18,274,920 | -169,160 | 0.60% | 242,720,474 |
| 2020-07-07 | 2020-07-03 | 12.705 | 18,444,080 | -550,136 | 0.60% | 234,337,452 |
| 2020-07-06 | 2020-07-02 | 12.640 | 18,994,216 | +542,402 | 0.62% | 240,083,138 |
| 2020-07-02 | 2020-06-29 | 12.443 | 18,451,814 | -95,586 | 0.60% | 229,601,989 |
| 2020-06-30 | 2020-06-26 | 12.208 | 18,547,400 | -8,944 | 0.60% | 226,418,507 |
| 2020-06-29 | 2020-06-24 | 11.972 | 18,556,344 | +4,935 | 0.60% | 222,152,693 |
| 2020-06-26 | 2020-06-23 | 12.063 | 18,551,409 | +20,090 | 0.60% | 223,794,548 |
| 2020-06-24 | 2020-06-22 | 12.299 | 18,531,319 | -518,060 | 0.60% | 227,921,291 |
| 2020-06-23 | 2020-06-19 | 12.404 | 19,049,379 | +661,157 | 0.62% | 236,289,147 |
| 2020-06-22 | 2020-06-18 | 12.483 | 18,388,222 | -6,108 | 0.60% | 229,533,253 |
| 2020-06-19 | 2020-06-17 | 12.378 | 18,394,330 | -100,318 | 0.60% | 227,682,030 |
| 2020-06-18 | 2020-06-16 | 12.496 | 18,494,648 | -6,108 | 0.60% | 231,103,976 |
| 2020-06-17 | 2020-06-15 | 12.181 | 18,500,756 | +7,686 | 0.60% | 225,364,443 |
| 2020-06-16 | 2020-06-12 | 12.352 | 18,493,070 | -120,627 | 0.60% | 228,419,764 |
| 2020-06-12 | 2020-06-10 | 12.718 | 18,613,697 | +307,751 | 0.61% | 236,736,293 |
| 2020-06-11 | 2020-06-09 | 12.443 | 18,305,946 | -257,726 | 0.60% | 227,786,905 |
| 2020-06-10 | 2020-06-08 | 11.841 | 18,563,672 | -2,056,725 | 0.60% | 219,808,908 |
| 2020-06-09 | 2020-06-05 | 11.788 | 20,620,397 | -1,337,603 | 0.67% | 243,081,834 |
| 2020-06-08 | 2020-06-04 | 11.618 | 21,958,000 | +2,395,798 | 0.72% | 255,111,110 |
| 2020-06-05 | 2020-06-03 | 12.470 | 19,562,202 | +355,773 | 0.64% | 243,933,961 |
| 2020-06-04 | 2020-06-02 | 12.185 | 19,206,429 | +619,708 | 0.63% | 234,036,736 |
| 2020-06-03 | 2020-06-01 | 11.928 | 18,586,721 | -303,562 | 0.63% | 221,704,030 |
| 2020-06-02 | 2020-05-29 | 11.102 | 18,890,283 | -788,901 | 0.64% | 209,723,557 |
| 2020-06-01 | 2020-05-28 | 11.332 | 19,679,184 | +613,061 | 0.66% | 223,011,595 |
| 2020-05-29 | 2020-05-27 | 11.265 | 19,066,123 | +583,488 | 0.64% | 214,773,461 |
| 2020-05-28 | 2020-05-26 | 11.238 | 18,482,635 | +66,547 | 0.62% | 207,700,182 |
| 2020-05-27 | 2020-05-25 | 11.075 | 18,416,088 | +1,186,120 | 0.62% | 203,960,273 |
| 2020-05-26 | 2020-05-22 | 11.183 | 17,229,968 | -4,210 | 0.58% | 192,690,107 |
| 2020-05-25 | 2020-05-21 | 11.671 | 17,234,178 | +621,817 | 0.58% | 201,137,357 |
| 2020-05-22 | 2020-05-20 | 11.942 | 16,612,361 | +11,049 | 0.56% | 198,378,610 |
| 2020-05-21 | 2020-05-19 | 12.063 | 16,601,312 | -64,996 | 0.56% | 200,269,593 |
| 2020-05-20 | 2020-05-18 | 11.684 | 16,666,308 | -44,020 | 0.56% | 194,735,486 |
| 2020-05-19 | 2020-05-15 | 11.495 | 16,710,328 | -758,242 | 0.56% | 192,082,396 |
| 2020-05-18 | 2020-05-14 | 11.603 | 17,468,570 | +14,771 | 0.59% | 202,690,351 |
| 2020-05-15 | 2020-05-13 | 11.955 | 17,453,799 | +660,407 | 0.59% | 208,663,060 |
| 2020-05-14 | 2020-05-12 | 12.023 | 16,793,392 | -634,672 | 0.57% | 201,904,636 |
| 2020-05-13 | 2020-05-11 | 11.887 | 17,428,064 | -140,893 | 0.59% | 207,175,579 |
| 2020-05-12 | 2020-05-08 | 11.508 | 17,568,957 | +1,620,473 | 0.59% | 202,190,061 |
| 2020-05-11 | 2020-05-07 | 11.874 | 15,948,484 | -31,021 | 0.54% | 189,371,186 |
| 2020-05-08 | 2020-05-06 | 12.321 | 15,979,505 | -46,992 | 0.54% | 196,879,099 |
| 2020-05-07 | 2020-05-05 | 12.321 | 16,026,497 | -9,144 | 0.54% | 197,458,074 |
| 2020-05-06 | 2020-05-04 | 12.063 | 16,035,641 | +367,302 | 0.54% | 193,445,632 |
| 2020-05-05 | 2020-04-29 | 12.199 | 15,668,339 | +76,075 | 0.53% | 191,136,069 |
| 2020-05-04 | 2020-04-28 | 12.172 | 15,592,264 | -252,087 | 0.53% | 189,785,824 |
| 2020-04-29 | 2020-04-27 | 12.063 | 15,844,351 | +270,325 | 0.53% | 191,138,009 |
| 2020-04-28 | 2020-04-24 | 12.023 | 15,574,026 | +131,470 | 0.52% | 187,244,366 |
| 2020-04-27 | 2020-04-23 | 12.118 | 15,442,556 | +27,328 | 0.52% | 187,127,286 |
| 2020-04-24 | 2020-04-22 | 12.172 | 15,415,228 | -909 | 0.52% | 187,630,978 |
| 2020-04-23 | 2020-04-21 | 11.942 | 15,416,137 | -275,163 | 0.52% | 184,093,750 |
| 2020-04-22 | 2020-04-20 | 11.996 | 15,691,300 | -190,062 | 0.53% | 188,229,438 |
| 2020-04-21 | 2020-04-17 | 12.050 | 15,881,362 | +425,301 | 0.54% | 191,369,468 |
| 2020-04-20 | 2020-04-16 | 11.806 | 15,456,061 | -221,436 | 0.52% | 182,477,872 |
| 2020-04-17 | 2020-04-15 | 12.050 | 15,677,497 | +13,264 | 0.53% | 188,912,907 |
| 2020-04-16 | 2020-04-14 | 12.226 | 15,664,233 | +2,829 | 0.53% | 191,510,144 |
| 2020-04-15 | 2020-04-09 | 12.280 | 15,661,404 | -62,840 | 0.53% | 192,323,732 |
| 2020-04-14 | 2020-04-08 | 12.104 | 15,724,244 | +31,021 | 0.53% | 190,327,784 |
| 2020-04-09 | 2020-04-07 | 12.077 | 15,693,223 | +35,453 | 0.53% | 189,527,354 |
| 2020-04-08 | 2020-04-06 | 11.603 | 15,657,770 | +8,808 | 0.53% | 181,679,376 |
| 2020-04-07 | 2020-04-03 | 11.806 | 15,648,962 | -13,516 | 0.53% | 184,755,306 |
| 2020-04-06 | 2020-04-02 | 11.698 | 15,662,478 | -185,923 | 0.53% | 183,218,412 |
| 2020-04-03 | 2020-04-01 | 11.739 | 15,848,401 | +132,208 | 0.53% | 186,037,051 |
| 2020-04-02 | 2020-03-31 | 12.050 | 15,716,193 | -82,648 | 0.53% | 189,379,192 |
| 2020-04-01 | 2020-03-30 | 11.766 | 15,798,841 | +10,267 | 0.53% | 185,883,099 |
| 2020-03-31 | 2020-03-27 | 12.050 | 15,788,574 | -94,540 | 0.53% | 190,251,379 |
| 2020-03-30 | 2020-03-26 | 12.280 | 15,883,114 | -654,394 | 0.54% | 195,046,355 |
| 2020-03-27 | 2020-03-25 | 12.185 | 16,537,508 | -540,650 | 0.56% | 201,515,045 |
| 2020-03-26 | 2020-03-24 | 11.576 | 17,078,158 | +473,438 | 0.58% | 197,697,893 |
| 2020-03-25 | 2020-03-23 | 11.102 | 16,604,720 | +400,243 | 0.56% | 184,348,797 |
| 2020-03-24 | 2020-03-20 | 11.481 | 16,204,477 | +865,706 | 0.55% | 186,048,327 |
| 2020-03-23 | 2020-03-19 | 11.034 | 15,338,771 | -539,099 | 0.52% | 169,255,610 |
| 2020-03-20 | 2020-03-18 | 11.075 | 15,877,870 | +444,608 | 0.54% | 175,849,219 |
| 2020-03-19 | 2020-03-17 | 11.224 | 15,433,262 | -48,149 | 0.52% | 173,223,639 |
| 2020-03-18 | 2020-03-16 | 11.197 | 15,481,411 | +627,804 | 0.52% | 173,344,852 |
| 2020-03-17 | 2020-03-13 | 11.739 | 14,853,607 | -226,635 | 0.50% | 174,359,625 |
| 2020-03-16 | 2020-03-12 | 12.091 | 15,080,242 | +15,340 | 0.51% | 182,328,546 |
| 2020-03-13 | 2020-03-11 | 12.388 | 15,064,902 | -721,066 | 0.51% | 186,630,364 |
| 2020-03-12 | 2020-03-10 | 12.321 | 15,785,968 | -136,821 | 0.53% | 194,494,583 |
| 2020-03-11 | 2020-03-09 | 12.212 | 15,922,789 | -251,242 | 0.54% | 194,455,654 |
| 2020-03-10 | 2020-03-06 | 12.903 | 16,174,031 | -1,789,626 | 0.55% | 208,692,129 |
| 2020-03-09 | 2020-03-05 | 13.187 | 17,963,657 | -1,528,887 | 0.61% | 236,891,026 |
| 2020-03-06 | 2020-03-04 | 12.971 | 19,492,544 | +98,972 | 0.66% | 252,830,190 |
| 2020-03-05 | 2020-03-03 | 13.268 | 19,393,572 | -348,652 | 0.65% | 257,323,104 |
| 2020-03-04 | 2020-03-02 | 12.998 | 19,742,224 | -55,144 | 0.67% | 256,603,282 |
| 2020-03-03 | 2020-02-28 | 13.052 | 19,797,368 | +64,996 | 0.67% | 258,392,193 |
| 2020-03-02 | 2020-02-27 | 13.417 | 19,732,372 | -187,709 | 0.67% | 264,757,241 |
| 2020-02-28 | 2020-02-26 | 13.323 | 19,920,081 | +1,491,721 | 0.67% | 265,387,887 |
| 2020-02-27 | 2020-02-25 | 13.444 | 18,428,360 | -5,909 | 0.62% | 247,759,796 |
| 2020-02-26 | 2020-02-24 | 13.431 | 18,434,269 | +82,797 | 0.62% | 247,589,653 |
| 2020-02-25 | 2020-02-21 | 14.000 | 18,351,472 | -250,088 | 0.62% | 256,913,155 |
| 2020-02-24 | 2020-02-20 | 14.081 | 18,601,560 | -722,192 | 0.63% | 261,925,394 |
| 2020-02-21 | 2020-02-19 | 14.189 | 19,323,752 | +515,981 | 0.65% | 274,187,490 |
| 2020-02-20 | 2020-02-18 | 14.352 | 18,807,771 | -138,478 | 0.63% | 269,921,881 |
| 2020-02-19 | 2020-02-17 | 14.541 | 18,946,249 | -173,380 | 0.64% | 275,500,519 |
| 2020-02-18 | 2020-02-14 | 14.622 | 19,119,629 | +128,156 | 0.64% | 279,574,859 |
| 2020-02-17 | 2020-02-13 | 14.487 | 18,991,473 | -398,840 | 0.64% | 275,129,606 |
| 2020-02-14 | 2020-02-12 | 14.460 | 19,390,313 | -180,152 | 0.65% | 280,382,543 |
| 2020-02-13 | 2020-02-11 | 13.864 | 19,570,465 | +463,319 | 0.66% | 271,328,866 |
| 2020-02-12 | 2020-02-10 | 13.891 | 19,107,146 | -43,799 | 0.64% | 265,422,712 |
| 2020-02-11 | 2020-02-07 | 13.945 | 19,150,945 | +51,702 | 0.65% | 267,068,294 |
| 2020-02-10 | 2020-02-06 | 14.189 | 19,099,243 | +37,003 | 0.64% | 271,001,900 |
| 2020-02-07 | 2020-02-05 | 13.864 | 19,062,240 | -247,207 | 0.64% | 264,282,732 |
| 2020-02-06 | 2020-02-04 | 13.566 | 19,309,447 | +474,177 | 0.65% | 261,958,477 |
| 2020-02-05 | 2020-02-03 | 13.201 | 18,835,270 | -46,384 | 0.64% | 248,640,210 |
| 2020-02-04 | 2020-01-31 | 13.268 | 18,881,654 | -26,072 | 0.64% | 250,530,733 |
| 2020-02-03 | 2020-01-30 | 13.810 | 18,907,726 | +763,705 | 0.64% | 261,116,533 |
| 2020-01-31 | 2020-01-29 | 14.027 | 18,144,021 | +206,954 | 0.61% | 254,500,239 |
| 2020-01-30 | 2020-01-24 | 14.758 | 17,937,067 | -8,199 | 0.60% | 264,711,511 |
| 2020-01-29 | 2020-01-22 | 15.056 | 17,945,266 | +58,349 | 0.60% | 270,177,753 |
| 2020-01-23 | 2020-01-21 | 14.433 | 17,886,917 | -39,885 | 0.60% | 258,159,193 |
| 2020-01-22 | 2020-01-20 | 14.677 | 17,926,802 | +97,495 | 0.60% | 263,103,729 |
| 2020-01-21 | 2020-01-17 | 14.649 | 17,829,307 | +59,161 | 0.60% | 261,190,046 |
| 2020-01-20 | 2020-01-16 | 14.568 | 17,770,146 | +199,330 | 0.60% | 258,879,801 |
| 2020-01-17 | 2020-01-15 | 14.297 | 17,570,816 | -412,135 | 0.59% | 251,217,997 |
| 2020-01-16 | 2020-01-14 | 14.514 | 17,982,951 | +373,285 | 0.61% | 261,006,093 |
| 2020-01-15 | 2020-01-13 | 14.460 | 17,609,666 | +419,521 | 0.59% | 254,634,515 |
| 2020-01-14 | 2020-01-10 | 14.433 | 17,190,145 | -167,215 | 0.58% | 248,102,787 |
| 2020-01-13 | 2020-01-09 | 14.352 | 17,357,360 | +585,778 | 0.58% | 249,106,142 |
| 2020-01-10 | 2020-01-08 | 13.918 | 16,771,582 | +243,011 | 0.56% | 233,432,888 |
| 2020-01-09 | 2020-01-07 | 13.810 | 16,528,571 | +119,564 | 0.56% | 228,260,297 |
| 2020-01-08 | 2020-01-06 | 13.945 | 16,409,007 | +11,817 | 0.55% | 228,830,771 |
| 2020-01-07 | 2020-01-03 | 14.108 | 16,397,190 | +66,474 | 0.55% | 231,330,047 |
| 2020-01-06 | 2020-01-02 | 14.000 | 16,330,716 | -38,629 | 0.55% | 228,623,392 |
| 2020-01-03 | 2019-12-31 | 13.973 | 16,369,345 | +182,137 | 0.55% | 228,720,925 |
| 2020-01-02 | 2019-12-27 | 13.458 | 16,187,208 | -221,194 | 0.55% | 217,847,826 |
| 2019-12-30 | 2019-12-24 | 13.201 | 16,408,402 | -20,990 | 0.55% | 216,603,666 |
| 2019-12-27 | 2019-12-20 | 13.120 | 16,429,392 | -54,272 | 0.55% | 215,546,099 |
| 2019-12-23 | 2019-12-19 | 12.971 | 16,483,664 | +178,739 | 0.56% | 213,803,180 |
| 2019-12-20 | 2019-12-18 | 12.876 | 16,304,925 | -66,445 | 0.55% | 209,939,530 |
| 2019-12-19 | 2019-12-17 | 12.971 | 16,371,370 | -160,487 | 0.55% | 212,346,659 |
| 2019-12-18 | 2019-12-16 | 13.025 | 16,531,857 | -608,490 | 0.56% | 215,323,589 |
| 2019-12-17 | 2019-12-13 | 12.849 | 17,140,347 | -85,418 | 0.58% | 220,232,151 |
| 2019-12-16 | 2019-12-12 | 12.537 | 17,225,765 | -35,280 | 0.58% | 215,965,512 |
| 2019-12-13 | 2019-12-11 | 12.483 | 17,261,045 | -359,321 | 0.58% | 215,473,023 |
| 2019-12-12 | 2019-12-10 | 12.334 | 17,620,366 | -330,039 | 0.59% | 217,334,264 |
| 2019-12-11 | 2019-12-09 | 12.524 | 17,950,405 | +38,407 | 0.61% | 224,807,545 |
| 2019-12-10 | 2019-12-06 | 12.456 | 17,911,998 | -85,658 | 0.60% | 223,113,967 |
| 2019-12-09 | 2019-12-05 | 12.483 | 17,997,656 | -51,953 | 0.61% | 224,668,283 |
| 2019-12-06 | 2019-12-04 | 12.429 | 18,049,609 | -175,666 | 0.61% | 224,339,309 |
| 2019-12-05 | 2019-12-03 | 12.416 | 18,225,275 | +979,522 | 0.61% | 226,275,912 |
| 2019-12-04 | 2019-12-02 | 12.456 | 17,245,753 | -98,249 | 0.58% | 214,815,140 |
| 2019-12-03 | 2019-11-29 | 12.456 | 17,344,002 | +152,343 | 0.58% | 216,038,942 |
| 2019-12-02 | 2019-11-28 | 12.592 | 17,191,659 | -1,307,310 | 0.58% | 216,468,962 |
| 2019-11-29 | 2019-11-27 | 12.686 | 18,498,969 | +792,679 | 0.62% | 234,683,207 |
| 2019-11-28 | 2019-11-26 | 12.592 | 17,706,290 | -470,165 | 0.60% | 222,948,944 |
| 2019-11-27 | 2019-11-25 | 12.551 | 18,176,455 | -43,371 | 0.61% | 228,130,745 |
| 2019-11-26 | 2019-11-22 | 12.768 | 18,219,826 | +2,585 | 0.61% | 232,622,017 |
| 2019-11-25 | 2019-11-21 | 12.673 | 18,217,241 | -607,110 | 0.61% | 230,862,477 |
| 2019-11-22 | 2019-11-20 | 12.862 | 18,824,351 | +313,902 | 0.64% | 242,124,377 |
| 2019-11-21 | 2019-11-19 | 12.781 | 18,510,449 | -332,389 | 0.62% | 236,583,170 |
| 2019-11-20 | 2019-11-18 | 12.524 | 18,842,838 | -3,956 | 0.64% | 235,984,211 |
| 2019-11-19 | 2019-11-15 | 12.443 | 18,846,794 | +150,230 | 0.64% | 234,502,725 |
| 2019-11-18 | 2019-11-14 | 12.416 | 18,696,564 | +13,294 | 0.63% | 232,127,201 |
| 2019-11-15 | 2019-11-13 | 12.388 | 18,683,270 | -517 | 0.63% | 231,456,234 |
| 2019-11-14 | 2019-11-12 | 12.294 | 18,683,787 | -92,365 | 0.63% | 229,691,887 |
| 2019-11-13 | 2019-11-11 | 12.294 | 18,776,152 | +527,429 | 0.63% | 230,827,389 |
| 2019-11-12 | 2019-11-08 | 12.429 | 18,248,723 | +415,826 | 0.62% | 226,814,105 |
| 2019-11-11 | 2019-11-07 | 12.375 | 17,832,897 | -23,025 | 0.60% | 220,680,010 |
| 2019-11-08 | 2019-11-06 | 12.402 | 17,855,922 | +465,780 | 0.60% | 221,448,454 |
| 2019-11-07 | 2019-11-05 | 12.456 | 17,390,142 | -115,173 | 0.59% | 216,613,667 |
| 2019-11-06 | 2019-11-04 | 12.253 | 17,505,315 | +34,330 | 0.59% | 214,493,140 |
| 2019-11-05 | 2019-11-01 | 12.118 | 17,470,985 | -118,653 | 0.59% | 211,707,052 |
| 2019-11-04 | 2019-10-31 | 11.955 | 17,589,638 | -471,222 | 0.59% | 210,287,038 |
| 2019-11-01 | 2019-10-30 | 12.077 | 18,060,860 | -94,552 | 0.61% | 218,121,351 |
| 2019-10-31 | 2019-10-29 | 12.118 | 18,155,412 | -436,595 | 0.61% | 220,000,690 |
| 2019-10-30 | 2019-10-28 | 12.185 | 18,592,007 | +871,392 | 0.63% | 226,549,800 |
| 2019-10-29 | 2019-10-25 | 12.185 | 17,720,615 | +1,492 | 0.60% | 215,931,598 |
| 2019-10-28 | 2019-10-24 | 12.239 | 17,719,123 | +1,460 | 0.60% | 216,873,032 |
| 2019-10-24 | 2019-10-22 | 12.185 | 17,717,663 | -1,960,964 | 0.60% | 215,895,627 |
| 2019-10-23 | 2019-10-21 | 12.185 | 19,678,627 | +289,528 | 0.66% | 239,790,626 |
| 2019-10-22 | 2019-10-18 | 12.158 | 19,389,099 | +256,070 | 0.65% | 235,737,603 |
| 2019-10-21 | 2019-10-17 | 12.104 | 19,133,029 | -11,090 | 0.65% | 231,588,051 |
| 2019-10-18 | 2019-10-16 | 12.077 | 19,144,119 | +112,561 | 0.65% | 231,203,891 |
| 2019-10-17 | 2019-10-15 | 12.118 | 19,031,558 | -150,020 | 0.64% | 230,617,509 |
| 2019-10-16 | 2019-10-14 | 12.050 | 19,181,578 | +897,981 | 0.65% | 231,136,875 |
| 2019-10-15 | 2019-10-11 | 11.833 | 18,283,597 | -166,404 | 0.62% | 216,355,516 |
| 2019-10-14 | 2019-10-10 | 11.711 | 18,450,001 | +14,192 | 0.62% | 216,076,432 |
| 2019-10-10 | 2019-10-08 | 11.576 | 18,435,809 | -281,017 | 0.62% | 213,414,151 |
| 2019-10-09 | 2019-10-04 | 11.603 | 18,716,826 | +205,902 | 0.63% | 217,174,047 |
| 2019-10-08 | 2019-10-03 | 11.725 | 18,510,924 | -165,740 | 0.62% | 217,040,554 |
| 2019-10-04 | 2019-10-02 | 11.684 | 18,676,664 | +162,564 | 0.63% | 218,225,250 |
| 2019-10-03 | 2019-09-30 | 11.684 | 18,514,100 | -670,807 | 0.63% | 216,325,791 |
| 2019-10-02 | 2019-09-27 | 11.508 | 19,184,907 | +865,504 | 0.65% | 220,787,012 |
| 2019-09-30 | 2019-09-26 | 11.684 | 18,319,403 | +127,665 | 0.62% | 214,050,877 |
| 2019-09-27 | 2019-09-25 | 11.698 | 18,191,738 | -538,124 | 0.61% | 212,805,493 |
| 2019-09-26 | 2019-09-24 | 11.874 | 18,729,862 | -96,995 | 0.63% | 222,397,074 |
| 2019-09-25 | 2019-09-23 | 11.847 | 18,826,857 | +475,336 | 0.64% | 223,038,983 |
| 2019-09-24 | 2019-09-20 | 11.969 | 18,351,521 | -806,484 | 0.62% | 219,643,942 |
| 2019-09-23 | 2019-09-19 | 11.766 | 19,158,005 | +587,403 | 0.65% | 225,405,733 |
| 2019-09-20 | 2019-09-18 | 11.942 | 18,570,602 | +74 | 0.63% | 221,763,193 |
| 2019-09-19 | 2019-09-17 | 11.847 | 18,570,528 | +861,125 | 0.63% | 220,002,291 |
| 2019-09-18 | 2019-09-16 | 12.023 | 17,709,403 | -7,607 | 0.60% | 212,917,709 |
| 2019-09-17 | 2019-09-13 | 11.928 | 17,717,010 | +423,447 | 0.60% | 211,330,041 |
| 2019-09-16 | 2019-09-12 | 11.495 | 17,293,563 | -104,985 | 0.58% | 198,786,583 |
| 2019-09-13 | 2019-09-11 | 11.427 | 17,398,548 | +406,331 | 0.59% | 198,815,551 |
| 2019-09-12 | 2019-09-10 | 11.400 | 16,992,217 | -44,347 | 0.57% | 193,712,228 |
| 2019-09-11 | 2019-09-09 | 11.089 | 17,036,564 | -4,785 | 0.58% | 188,912,550 |
| 2019-09-10 | 2019-09-06 | 11.075 | 17,041,349 | -268,822 | 0.58% | 188,734,882 |
| 2019-09-09 | 2019-09-05 | 10.899 | 17,310,171 | +682,150 | 0.58% | 188,665,346 |
| 2019-09-06 | 2019-09-04 | 10.831 | 16,628,021 | +626,043 | 0.56% | 180,104,867 |
| 2019-09-05 | 2019-09-03 | 10.791 | 16,001,978 | +1,058,110 | 0.54% | 172,673,976 |
| 2019-09-04 | 2019-09-02 | 10.804 | 14,943,868 | +2,234,729 | 0.50% | 161,458,463 |
| 2019-09-03 | 2019-08-30 | 10.561 | 12,709,139 | +103,248 | 0.43% | 134,216,414 |
| 2019-09-02 | 2019-08-29 | 10.588 | 12,605,891 | +2,097 | 0.43% | 133,467,400 |
| 2019-08-30 | 2019-08-28 | 10.628 | 12,603,794 | -6,386 | 0.43% | 133,957,135 |
| 2019-08-29 | 2019-08-27 | 10.655 | 12,610,180 | -1,000 | 0.43% | 134,366,473 |
| 2019-08-28 | 2019-08-26 | 10.628 | 12,611,180 | -16,301 | 0.43% | 134,035,636 |
| 2019-08-27 | 2019-08-23 | 10.723 | 12,627,481 | +23,635 | 0.43% | 135,405,656 |
| 2019-08-26 | 2019-08-22 | 10.710 | 12,603,846 | -79,768 | 0.43% | 134,981,568 |
| 2019-08-23 | 2019-08-21 | 10.669 | 12,683,614 | +5,688 | 0.43% | 135,320,668 |
| 2019-08-22 | 2019-08-20 | 10.791 | 12,677,926 | +200,897 | 0.43% | 136,804,831 |
| 2019-08-21 | 2019-08-19 | 11.275 | 12,477,029 | -36,930 | 0.42% | 140,684,548 |
| 2019-08-20 | 2019-08-16 | 10.493 | 12,513,959 | +247,390 | 0.42% | 131,309,560 |
| 2019-08-19 | 2019-08-15 | 10.381 | 12,266,569 | +340,750 | 0.43% | 127,342,567 |
| 2019-08-16 | 2019-08-14 | 10.465 | 11,925,819 | +34,261 | 0.42% | 124,804,922 |
| 2019-08-15 | 2019-08-13 | 10.353 | 11,891,558 | -29,988 | 0.41% | 123,117,176 |
| 2019-08-14 | 2019-08-12 | 10.703 | 11,921,546 | -1,651,148 | 0.42% | 127,591,878 |
| 2019-08-13 | 2019-08-09 | 10.814 | 13,572,694 | +1,611,712 | 0.47% | 146,780,614 |
| 2019-08-12 | 2019-08-08 | 10.828 | 11,960,982 | +28,629 | 0.42% | 129,518,027 |
| 2019-08-09 | 2019-08-07 | 10.591 | 11,932,353 | -12,883 | 0.42% | 126,373,781 |
| 2019-08-08 | 2019-08-06 | 10.493 | 11,945,236 | +57,973 | 0.42% | 125,341,923 |
| 2019-08-07 | 2019-08-05 | 10.731 | 11,887,263 | -119,524 | 0.41% | 127,557,140 |
| 2019-08-06 | 2019-08-02 | 11.052 | 12,006,787 | +12,883 | 0.42% | 132,698,181 |
| 2019-08-05 | 2019-08-01 | 11.052 | 11,993,904 | +15,745 | 0.42% | 132,555,799 |
| 2019-08-02 | 2019-07-31 | 11.108 | 11,978,159 | -1,431 | 0.42% | 133,051,227 |
| 2019-08-01 | 2019-07-30 | 11.625 | 11,979,590 | -4,294 | 0.42% | 139,260,183 |
| 2019-07-31 | 2019-07-29 | 11.443 | 11,983,884 | -12,883 | 0.42% | 137,133,379 |
| 2019-07-30 | 2019-07-26 | 11.471 | 11,996,767 | +71 | 0.42% | 137,616,042 |
| 2019-07-29 | 2019-07-25 | 11.569 | 11,996,696 | -1,126,790 | 0.42% | 138,788,560 |
| 2019-07-26 | 2019-07-24 | 11.234 | 13,123,486 | +955,115 | 0.46% | 147,423,576 |
| 2019-07-25 | 2019-07-23 | 11.513 | 12,168,371 | -67,876 | 0.42% | 140,094,580 |
| 2019-07-24 | 2019-07-22 | 11.429 | 12,236,247 | +267,185 | 0.43% | 139,850,241 |
| 2019-07-23 | 2019-07-19 | 11.094 | 11,969,062 | -2,863 | 0.42% | 132,782,946 |
| 2019-07-22 | 2019-07-18 | 10.996 | 11,971,925 | +329,299 | 0.42% | 131,643,797 |
| 2019-07-19 | 2019-07-17 | 11.038 | 11,642,626 | -492,375 | 0.41% | 128,510,827 |
| 2019-07-18 | 2019-07-16 | 11.010 | 12,135,001 | +225,370 | 0.42% | 133,606,539 |
| 2019-07-17 | 2019-07-15 | 11.010 | 11,909,631 | +216,203 | 0.42% | 131,125,212 |
| 2019-07-16 | 2019-07-12 | 11.094 | 11,693,428 | -82,021 | 0.41% | 129,725,104 |
| 2019-07-15 | 2019-07-11 | 11.192 | 11,775,449 | -407,203 | 0.41% | 131,786,727 |
| 2019-07-12 | 2019-07-10 | 11.611 | 12,182,652 | +29,323 | 0.42% | 141,450,518 |
| 2019-07-11 | 2019-07-09 | 11.695 | 12,153,329 | +256,971 | 0.42% | 142,128,899 |
| 2019-07-10 | 2019-07-08 | 11.834 | 11,896,358 | -131,543 | 0.41% | 140,785,885 |
| 2019-07-09 | 2019-07-05 | 12.016 | 12,027,901 | +10,455 | 0.42% | 144,527,329 |
| 2019-07-08 | 2019-07-04 | 11.765 | 12,017,446 | +247,636 | 0.42% | 141,379,340 |
| 2019-07-05 | 2019-07-03 | 11.681 | 11,769,810 | -718,540 | 0.41% | 137,479,331 |
| 2019-07-04 | 2019-07-02 | 11.695 | 12,488,350 | +459,109 | 0.44% | 146,046,852 |
| 2019-07-03 | 2019-06-28 | 11.457 | 12,029,241 | +709,403 | 0.42% | 137,820,480 |
| 2019-07-02 | 2019-06-27 | 11.681 | 11,319,838 | +309,293 | 0.39% | 132,223,354 |
| 2019-06-28 | 2019-06-26 | 11.513 | 11,010,545 | +48,053 | 0.38% | 126,764,518 |
| 2019-06-27 | 2019-06-25 | 11.443 | 10,962,492 | -1,100,644 | 0.38% | 125,445,438 |
| 2019-06-26 | 2019-06-24 | 11.541 | 12,063,136 | +979,094 | 0.42% | 139,220,103 |
| 2019-06-25 | 2019-06-21 | 11.681 | 11,084,042 | -151,193 | 0.39% | 129,469,097 |
| 2019-06-24 | 2019-06-20 | 11.681 | 11,235,235 | +7,930 | 0.39% | 131,235,134 |
| 2019-06-21 | 2019-06-19 | 11.555 | 11,227,305 | -10,641 | 0.39% | 129,730,685 |
| 2019-06-20 | 2019-06-18 | 11.331 | 11,237,946 | +9,151 | 0.39% | 127,341,358 |
| 2019-06-19 | 2019-06-17 | 11.206 | 11,228,795 | -181,826 | 0.39% | 125,825,656 |
| 2019-06-18 | 2019-06-14 | 11.108 | 11,410,621 | -22,080 | 0.40% | 126,747,117 |
| 2019-06-17 | 2019-06-13 | 11.122 | 11,432,701 | +540,278 | 0.40% | 127,152,116 |
| 2019-06-14 | 2019-06-12 | 11.499 | 10,892,423 | -206,125 | 0.38% | 125,252,388 |
| 2019-06-13 | 2019-06-11 | 11.415 | 11,098,548 | -35,363 | 0.39% | 126,692,207 |
| 2019-06-12 | 2019-06-10 | 10.940 | 11,133,911 | +72,843 | 0.39% | 121,806,703 |
| 2019-06-11 | 2019-06-06 | 10.912 | 11,061,068 | +122,195 | 0.39% | 120,700,697 |
| 2019-06-10 | 2019-06-05 | 10.814 | 10,938,873 | -697 | 0.38% | 118,297,406 |
| 2019-06-06 | 2019-06-04 | 10.745 | 10,939,570 | +613 | 0.38% | 117,540,700 |
| 2019-06-05 | 2019-06-03 | 10.940 | 10,938,957 | +37,904 | 0.38% | 119,673,876 |
| 2019-06-04 | 2019-05-31 | 10.968 | 10,901,053 | -19,467 | 0.38% | 119,563,822 |
| 2019-06-03 | 2019-05-30 | 10.968 | 10,920,520 | +48,450 | 0.38% | 119,777,338 |
| 2019-05-31 | 2019-05-29 | 11.066 | 10,872,070 | -385 | 0.38% | 120,309,273 |
| 2019-05-30 | 2019-05-28 | 11.108 | 10,872,455 | +17,291 | 0.38% | 120,769,266 |
| 2019-05-29 | 2019-05-27 | 10.828 | 10,855,164 | +54,394 | 0.38% | 117,543,812 |
| 2019-05-28 | 2019-05-24 | 10.870 | 10,800,770 | -85,935 | 0.38% | 117,407,542 |
| 2019-05-27 | 2019-05-23 | 11.108 | 10,886,705 | +53,013 | 0.38% | 120,927,553 |
| 2019-05-24 | 2019-05-22 | 11.150 | 10,833,692 | -17,227 | 0.38% | 120,792,802 |
| 2019-05-23 | 2019-05-21 | 11.094 | 10,850,919 | +284,996 | 0.38% | 120,378,438 |
| 2019-05-22 | 2019-05-20 | 11.038 | 10,565,923 | -226,308 | 0.37% | 116,626,224 |
| 2019-05-21 | 2019-05-17 | 11.206 | 10,792,231 | -2,408,085 | 0.38% | 120,933,683 |
| 2019-05-20 | 2019-05-16 | 12.057 | 13,200,316 | +97,337 | 0.46% | 159,150,350 |
| 2019-05-17 | 2019-05-15 | 12.100 | 13,102,979 | +560,818 | 0.46% | 158,544,382 |
| 2019-05-16 | 2019-05-14 | 12.057 | 12,542,161 | -192,909 | 0.45% | 151,215,267 |
| 2019-05-15 | 2019-05-10 | 12.143 | 12,735,070 | +41,929 | 0.46% | 154,644,375 |
| 2019-05-14 | 2019-05-09 | 12.158 | 12,693,141 | +153,634 | 0.46% | 154,318,499 |
| 2019-05-10 | 2019-05-08 | 12.418 | 12,539,507 | +1,963,496 | 0.45% | 155,709,715 |
| 2019-05-09 | 2019-05-07 | 12.721 | 10,576,011 | -124,247 | 0.38% | 134,534,788 |
| 2019-05-08 | 2019-05-06 | 12.649 | 10,700,258 | -24,774 | 0.39% | 135,342,798 |
| 2019-05-07 | 2019-05-03 | 13.024 | 10,725,032 | -68,676 | 0.39% | 139,682,477 |
| 2019-05-06 | 2019-05-02 | 13.067 | 10,793,708 | -207,078 | 0.39% | 141,044,462 |
| 2019-05-03 | 2019-04-30 | 12.937 | 11,000,786 | +306,116 | 0.40% | 142,320,847 |
| 2019-05-02 | 2019-04-29 | 13.168 | 10,694,670 | +2,126 | 0.39% | 140,831,246 |
| 2019-04-30 | 2019-04-26 | 13.139 | 10,692,544 | -48,736 | 0.39% | 140,494,471 |
| 2019-04-29 | 2019-04-25 | 13.082 | 10,741,280 | +50,814 | 0.39% | 140,514,464 |
| 2019-04-26 | 2019-04-24 | 13.284 | 10,690,466 | -171,758 | 0.39% | 142,010,762 |
| 2019-04-25 | 2019-04-23 | 13.284 | 10,862,224 | +162,062 | 0.39% | 144,292,373 |
| 2019-04-24 | 2019-04-18 | 13.876 | 10,700,162 | -223,562 | 0.39% | 148,474,043 |
| 2019-04-23 | 2019-04-17 | 13.818 | 10,923,724 | -218,949 | 0.39% | 150,945,250 |
| 2019-04-18 | 2019-04-16 | 13.573 | 11,142,673 | -138,513 | 0.40% | 151,235,600 |
| 2019-04-17 | 2019-04-15 | 13.602 | 11,281,186 | +69,257 | 0.41% | 153,441,367 |
| 2019-04-16 | 2019-04-12 | 13.703 | 11,211,929 | -369,971 | 0.40% | 153,632,588 |
| 2019-04-15 | 2019-04-11 | 13.602 | 11,581,900 | +190,457 | 0.42% | 157,531,536 |
| 2019-04-12 | 2019-04-10 | 13.731 | 11,391,443 | -93,123 | 0.41% | 156,421,359 |
| 2019-04-11 | 2019-04-09 | 13.630 | 11,484,566 | -76,875 | 0.41% | 156,539,296 |
| 2019-04-10 | 2019-04-08 | 13.428 | 11,561,441 | +160,518 | 0.42% | 155,250,036 |
| 2019-04-09 | 2019-04-04 | 13.457 | 11,400,923 | +372,462 | 0.41% | 153,423,795 |
| 2019-04-08 | 2019-04-03 | 13.645 | 11,028,461 | -187,155 | 0.40% | 150,481,640 |
| 2019-04-04 | 2019-04-02 | 13.428 | 11,215,616 | +293,046 | 0.40% | 150,606,208 |
| 2019-04-03 | 2019-04-01 | 13.154 | 10,922,570 | -1,035,364 | 0.39% | 143,674,604 |
| 2019-04-02 | 2019-03-29 | 12.995 | 11,957,934 | +78,953 | 0.43% | 155,394,433 |
| 2019-04-01 | 2019-03-28 | 12.836 | 11,878,981 | -56,514 | 0.43% | 152,481,706 |
| 2019-03-29 | 2019-03-27 | 12.894 | 11,935,495 | +135,703 | 0.43% | 153,896,481 |
| 2019-03-28 | 2019-03-26 | 12.923 | 11,799,792 | +861,625 | 0.43% | 152,487,478 |
| 2019-03-27 | 2019-03-25 | 12.822 | 10,938,167 | -207,070 | 0.40% | 140,247,236 |
| 2019-03-26 | 2019-03-22 | 13.053 | 11,145,237 | +212,639 | 0.40% | 145,477,066 |
| 2019-03-25 | 2019-03-21 | 13.038 | 10,932,598 | +130,274 | 0.40% | 142,543,666 |
| 2019-03-22 | 2019-03-20 | 13.226 | 10,802,324 | +119,246 | 0.39% | 142,872,771 |
| 2019-03-21 | 2019-03-19 | 13.515 | 10,683,078 | +133,824 | 0.39% | 144,380,667 |
| 2019-03-20 | 2019-03-18 | 13.443 | 10,549,254 | -169,566 | 0.38% | 141,810,447 |
| 2019-03-19 | 2019-03-15 | 12.952 | 10,718,820 | +27,010 | 0.39% | 138,827,728 |
| 2019-03-18 | 2019-03-14 | 12.750 | 10,691,810 | +141,561 | 0.39% | 136,316,596 |
| 2019-03-15 | 2019-03-13 | 12.836 | 10,550,249 | -408,426 | 0.38% | 135,425,755 |
| 2019-03-14 | 2019-03-12 | 13.053 | 10,958,675 | -168,017 | 0.40% | 143,041,901 |
| 2019-03-13 | 2019-03-11 | 12.966 | 11,126,692 | +106,656 | 0.40% | 144,271,052 |
| 2019-03-12 | 2019-03-08 | 13.067 | 11,020,036 | -84 | 0.40% | 144,001,955 |
| 2019-03-11 | 2019-03-07 | 13.789 | 11,020,120 | -52,551 | 0.40% | 151,959,022 |
| 2019-03-08 | 2019-03-06 | 13.457 | 11,072,671 | -281,267 | 0.40% | 149,006,462 |
| 2019-03-07 | 2019-03-05 | 13.659 | 11,353,938 | -106,171 | 0.41% | 155,086,662 |
| 2019-03-06 | 2019-03-04 | 13.934 | 11,460,109 | +85,879 | 0.41% | 159,680,858 |
| 2019-03-05 | 2019-03-01 | 13.327 | 11,374,230 | +102,500 | 0.41% | 151,586,492 |
| 2019-03-04 | 2019-02-28 | 12.995 | 11,271,730 | -9,696 | 0.41% | 146,477,150 |
| 2019-03-01 | 2019-02-27 | 13.154 | 11,281,426 | -1,083,178 | 0.41% | 148,394,967 |
| 2019-02-28 | 2019-02-26 | 13.443 | 12,364,604 | +1,032,413 | 0.45% | 166,213,650 |
| 2019-02-27 | 2019-02-25 | 14.006 | 11,332,191 | +768,544 | 0.41% | 158,716,623 |
| 2019-02-26 | 2019-02-22 | 14.092 | 10,563,647 | -15,160 | 0.38% | 148,867,705 |
| 2019-02-25 | 2019-02-21 | 13.558 | 10,578,807 | +117,805 | 0.38% | 143,429,697 |
| 2019-02-22 | 2019-02-20 | 13.515 | 10,461,002 | +28,546 | 0.38% | 141,379,333 |
| 2019-02-21 | 2019-02-19 | 13.616 | 10,432,456 | -1,731 | 0.38% | 142,047,976 |
| 2019-02-20 | 2019-02-18 | 13.457 | 10,434,187 | +1,536 | 0.38% | 140,414,295 |
| 2019-02-19 | 2019-02-15 | 13.082 | 10,432,651 | -101,530 | 0.38% | 136,477,064 |
| 2019-02-18 | 2019-02-14 | 13.558 | 10,534,181 | +218,852 | 0.38% | 142,824,648 |
| 2019-02-15 | 2019-02-13 | 13.630 | 10,315,329 | +77,907 | 0.37% | 140,602,121 |
| 2019-02-14 | 2019-02-12 | 13.674 | 10,237,422 | -174,227 | 0.37% | 139,983,671 |
| 2019-02-13 | 2019-02-11 | 13.414 | 10,411,649 | +166,217 | 0.38% | 139,659,997 |
| 2019-02-12 | 2019-02-08 | 13.255 | 10,245,432 | -45,751 | 0.37% | 135,803,121 |
| 2019-02-11 | 2019-02-04 | 13.630 | 10,291,183 | -7,203 | 0.37% | 140,273,002 |
| 2019-02-08 | 2019-01-31 | 13.717 | 10,298,386 | +87,333 | 0.37% | 141,263,371 |
| 2019-02-01 | 2019-01-30 | 13.241 | 10,211,053 | -46,930 | 0.37% | 135,199,990 |
| 2019-01-31 | 2019-01-29 | 13.313 | 10,257,983 | -2,770 | 0.37% | 136,561,944 |
| 2019-01-30 | 2019-01-28 | 13.241 | 10,260,753 | +41,624 | 0.37% | 135,858,046 |
| 2019-01-29 | 2019-01-25 | 13.024 | 10,219,129 | -80,311 | 0.37% | 133,093,613 |
| 2019-01-28 | 2019-01-24 | 13.024 | 10,299,440 | -30,750 | 0.37% | 134,139,581 |
| 2019-01-25 | 2019-01-23 | 13.139 | 10,330,190 | -121,758 | 0.37% | 135,733,328 |
| 2019-01-24 | 2019-01-22 | 12.995 | 10,451,948 | +114,348 | 0.38% | 135,824,009 |
| 2019-01-23 | 2019-01-21 | 13.111 | 10,337,600 | +158,775 | 0.37% | 135,532,162 |
| 2019-01-22 | 2019-01-18 | 12.937 | 10,178,825 | +57,276 | 0.37% | 131,686,863 |
| 2019-01-21 | 2019-01-17 | 12.620 | 10,121,549 | +70,157 | 0.37% | 127,730,676 |
| 2019-01-18 | 2019-01-16 | 12.504 | 10,051,392 | -40,559 | 0.36% | 125,684,262 |
| 2019-01-17 | 2019-01-15 | 12.547 | 10,091,951 | +49,659 | 0.36% | 126,628,571 |
| 2019-01-16 | 2019-01-14 | 12.331 | 10,042,292 | +5,789 | 0.36% | 123,830,467 |
| 2019-01-15 | 2019-01-11 | 12.475 | 10,036,503 | -63,858 | 0.36% | 125,208,253 |
| 2019-01-14 | 2019-01-10 | 12.562 | 10,100,361 | -1,386 | 0.37% | 126,879,934 |
| 2019-01-11 | 2019-01-09 | 12.316 | 10,101,747 | +73,030 | 0.37% | 124,417,742 |
| 2019-01-10 | 2019-01-08 | 11.883 | 10,028,717 | +1,895 | 0.36% | 119,174,134 |
| 2019-01-09 | 2019-01-07 | 11.854 | 10,026,822 | -883,924 | 0.36% | 118,862,061 |
| 2019-01-08 | 2019-01-04 | 11.782 | 10,910,746 | +98,544 | 0.39% | 128,552,758 |
| 2019-01-07 | 2019-01-03 | 12.057 | 10,812,202 | -1,070,229 | 0.39% | 130,357,920 |
| 2019-01-04 | 2019-01-02 | 12.302 | 11,882,431 | +6,580 | 0.43% | 146,177,891 |
| 2019-01-03 | 2018-12-31 | 12.504 | 11,875,851 | -15,146 | 0.43% | 148,497,597 |
| 2019-01-02 | 2018-12-27 | 12.273 | 11,890,997 | -127,433 | 0.43% | 145,939,882 |
| 2018-12-28 | 2018-12-24 | 12.129 | 12,018,430 | -279,923 | 0.43% | 145,768,545 |
| 2018-12-27 | 2018-12-20 | 11.840 | 12,298,353 | +1,388,532 | 0.44% | 145,612,146 |
| 2018-12-21 | 2018-12-19 | 12.071 | 10,909,821 | -62,283 | 0.39% | 131,692,395 |
| 2018-12-20 | 2018-12-18 | 12.187 | 10,972,104 | -89,369 | 0.40% | 133,711,622 |
| 2018-12-19 | 2018-12-17 | 12.215 | 11,061,473 | +490,353 | 0.40% | 135,120,151 |
| 2018-12-18 | 2018-12-14 | 12.316 | 10,571,120 | -155,799 | 0.38% | 130,198,754 |
| 2018-12-17 | 2018-12-13 | 12.605 | 10,726,919 | +275,920 | 0.39% | 135,215,363 |
| 2018-12-14 | 2018-12-12 | 12.129 | 10,450,999 | -4,156 | 0.38% | 126,757,565 |
| 2018-12-13 | 2018-12-11 | 11.984 | 10,455,155 | +6,926 | 0.38% | 125,298,353 |
| 2018-12-11 | 2018-12-07 | 11.999 | 10,448,229 | -25,279 | 0.38% | 125,366,211 |
| 2018-12-10 | 2018-12-06 | 12.114 | 10,473,508 | -30,713 | 0.38% | 126,879,344 |
| 2018-12-07 | 2018-12-05 | 12.547 | 10,504,221 | +1,054,709 | 0.38% | 131,801,521 |
| 2018-12-06 | 2018-12-04 | 12.851 | 9,449,512 | +385,480 | 0.34% | 121,432,848 |
| 2018-12-05 | 2018-12-03 | 13.111 | 9,064,032 | -23,270 | 0.33% | 118,834,919 |
| 2018-12-04 | 2018-11-30 | 12.143 | 9,087,302 | -658,236 | 0.33% | 110,348,835 |
| 2018-12-03 | 2018-11-29 | 11.869 | 9,745,538 | -2,015,082 | 0.35% | 115,668,321 |
| 2018-11-30 | 2018-11-28 | 11.854 | 11,760,620 | -1,585,984 | 0.43% | 139,415,214 |
| 2018-11-29 | 2018-11-27 | 11.782 | 13,346,604 | -408,131 | 0.48% | 157,252,562 |
| 2018-11-28 | 2018-11-26 | 11.941 | 13,754,735 | -27,703 | 0.50% | 164,245,898 |
| 2018-11-27 | 2018-11-23 | 11.840 | 13,782,438 | -4,898,473 | 0.50% | 163,183,670 |
| 2018-11-26 | 2018-11-22 | 11.883 | 18,680,911 | +929 | 0.67% | 221,990,649 |
| 2018-11-23 | 2018-11-21 | 11.941 | 18,679,982 | -1,281,146 | 0.67% | 223,058,490 |
| 2018-11-22 | 2018-11-20 | 11.984 | 19,961,128 | -1,228,581 | 0.72% | 239,221,367 |
| 2018-11-21 | 2018-11-19 | 12.085 | 21,189,709 | -1,702,958 | 0.77% | 256,086,831 |
| 2018-11-20 | 2018-11-16 | 11.753 | 22,892,667 | -6,154,021 | 0.83% | 269,065,237 |
| 2018-11-19 | 2018-11-15 | 12.057 | 29,046,688 | -976,835 | 1.05% | 350,203,023 |
| 2018-11-16 | 2018-11-14 | 11.768 | 30,023,523 | -1,427,157 | 1.08% | 353,310,102 |
| 2018-11-15 | 2018-11-13 | 12.288 | 31,450,680 | -90,645 | 1.14% | 386,452,744 |
| 2018-11-14 | 2018-11-12 | 11.854 | 31,541,325 | +191,598 | 1.14% | 373,903,806 |
| 2018-11-13 | 2018-11-09 | 12.085 | 31,349,727 | -92,859 | 1.13% | 378,875,058 |
| 2018-11-12 | 2018-11-08 | 12.418 | 31,442,586 | -129,629 | 1.14% | 390,439,280 |
| 2018-11-09 | 2018-11-07 | 12.446 | 31,572,215 | +73,547 | 1.14% | 392,960,694 |
| 2018-11-08 | 2018-11-06 | 12.345 | 31,498,668 | +116,566 | 1.14% | 388,861,636 |
| 2018-11-07 | 2018-11-05 | 12.100 | 31,382,102 | -24,235 | 1.13% | 379,719,450 |
| 2018-11-06 | 2018-11-02 | 12.331 | 31,406,337 | +403,176 | 1.13% | 387,268,303 |
| 2018-11-05 | 2018-11-01 | 11.551 | 31,003,161 | +509,274 | 1.12% | 358,123,448 |
| 2018-11-02 | 2018-10-31 | 11.205 | 30,493,887 | -209,156 | 1.10% | 341,673,505 |
| 2018-11-01 | 2018-10-30 | 10.959 | 30,703,043 | -652,323 | 1.11% | 336,480,571 |
| 2018-10-31 | 2018-10-29 | 11.392 | 31,355,366 | +17,410 | 1.13% | 357,211,698 |
| 2018-10-30 | 2018-10-26 | 11.811 | 31,337,956 | -9,844 | 1.13% | 370,135,521 |
| 2018-10-29 | 2018-10-25 | 12.331 | 31,347,800 | -140,881 | 1.13% | 386,546,489 |
| 2018-10-26 | 2018-10-24 | 12.547 | 31,488,681 | -226,401 | 1.14% | 395,103,649 |
| 2018-10-25 | 2018-10-23 | 12.576 | 31,715,082 | +203,062 | 1.15% | 398,860,279 |
| 2018-10-24 | 2018-10-22 | 12.995 | 31,512,020 | -1,265,675 | 1.14% | 409,501,548 |
| 2018-10-23 | 2018-10-19 | 12.793 | 32,777,695 | +685,643 | 1.18% | 419,323,234 |
| 2018-10-22 | 2018-10-18 | 12.677 | 32,092,052 | +2,500,524 | 1.16% | 406,844,827 |
| 2018-10-19 | 2018-10-16 | 12.475 | 29,591,528 | -92,988 | 1.07% | 369,162,798 |
| 2018-10-18 | 2018-10-15 | 12.533 | 29,684,516 | +140,866 | 1.07% | 372,037,307 |
| 2018-10-16 | 2018-10-12 | 13.284 | 29,543,650 | +481,765 | 1.07% | 392,454,011 |
| 2018-10-15 | 2018-10-11 | 12.750 | 29,061,885 | +42,253 | 1.05% | 370,528,210 |
| 2018-10-12 | 2018-10-10 | 13.515 | 29,019,632 | +345,512 | 1.05% | 392,197,250 |
| 2018-10-11 | 2018-10-09 | 13.414 | 28,674,120 | +614,337 | 1.04% | 384,629,515 |
| 2018-10-10 | 2018-10-08 | 13.515 | 28,059,783 | -43,633 | 1.01% | 379,224,993 |
| 2018-10-09 | 2018-10-05 | 14.266 | 28,103,416 | +376,315 | 1.01% | 400,915,504 |
| 2018-10-08 | 2018-10-04 | 14.179 | 27,727,101 | +11,524 | 1.00% | 393,144,991 |
| 2018-10-05 | 2018-10-03 | 14.295 | 27,715,577 | +74,286 | 1.00% | 396,183,071 |
| 2018-10-04 | 2018-10-02 | 14.121 | 27,641,291 | -166,148 | 1.00% | 390,331,835 |
| 2018-10-03 | 2018-09-28 | 14.280 | 27,807,439 | +122,687 | 1.00% | 397,094,690 |
| 2018-10-02 | 2018-09-27 | 14.237 | 27,684,752 | -598,663 | 1.00% | 394,143,481 |
| 2018-09-28 | 2018-09-26 | 14.092 | 28,283,415 | +2,161 | 1.02% | 398,582,713 |
| 2018-09-27 | 2018-09-24 | 14.699 | 28,281,254 | -149,456 | 1.02% | 415,703,073 |
| 2018-09-26 | 2018-09-21 | 14.757 | 28,430,710 | -211,926 | 1.03% | 419,541,954 |
| 2018-09-24 | 2018-09-20 | 14.049 | 28,642,636 | +39,199 | 1.03% | 402,404,306 |
| 2018-09-21 | 2018-09-19 | 13.833 | 28,603,437 | +5,167 | 1.03% | 395,658,523 |
| 2018-09-20 | 2018-09-18 | 13.241 | 28,598,270 | +31,858 | 1.03% | 378,656,915 |
| 2018-09-19 | 2018-09-17 | 13.760 | 28,566,412 | -101,790 | 1.03% | 393,084,022 |
| 2018-09-18 | 2018-09-14 | 13.833 | 28,668,202 | -221,927 | 1.04% | 396,554,388 |
| 2018-09-17 | 2018-09-13 | 13.197 | 28,890,129 | -4,173 | 1.04% | 381,269,857 |
| 2018-09-14 | 2018-09-12 | 12.764 | 28,894,302 | -371,541 | 1.04% | 368,808,794 |
| 2018-09-13 | 2018-09-11 | 13.226 | 29,265,843 | -318,027 | 1.06% | 387,073,382 |
| 2018-09-12 | 2018-09-10 | 13.255 | 29,583,870 | -466,100 | 1.07% | 392,133,966 |
| 2018-09-11 | 2018-09-07 | 13.385 | 30,049,970 | -109,357 | 1.09% | 402,217,138 |
| 2018-09-10 | 2018-09-06 | 13.356 | 30,159,327 | +49,972 | 1.09% | 402,809,935 |
| 2018-09-07 | 2018-09-05 | 13.587 | 30,109,355 | -137,337 | 1.09% | 409,098,484 |
| 2018-09-06 | 2018-09-04 | 14.251 | 30,246,692 | +148,210 | 1.09% | 431,054,151 |
| 2018-09-05 | 2018-09-03 | 14.194 | 30,098,482 | +128,666 | 1.09% | 427,203,602 |
| 2018-09-04 | 2018-08-31 | 14.150 | 29,969,816 | -27,719 | 1.08% | 424,079,176 |
| 2018-09-03 | 2018-08-30 | 14.468 | 29,997,535 | +17,815 | 1.08% | 434,000,356 |
| 2018-08-31 | 2018-08-29 | 14.988 | 29,979,720 | +220,419 | 1.08% | 449,326,177 |
| 2018-08-30 | 2018-08-28 | 15.161 | 29,759,301 | -5,443 | 1.07% | 451,178,941 |
| 2018-08-29 | 2018-08-27 | 14.728 | 29,764,744 | +34,629 | 1.08% | 438,368,277 |
| 2018-08-28 | 2018-08-24 | 14.583 | 29,730,115 | +99,105 | 1.07% | 433,565,541 |
| 2018-08-27 | 2018-08-23 | 14.280 | 29,631,010 | +201,538 | 1.07% | 423,135,577 |
| 2018-08-24 | 2018-08-22 | 14.338 | 29,429,472 | +368,447 | 1.06% | 421,957,309 |
| 2018-08-23 | 2018-08-21 | 14.555 | 29,061,025 | +187,063 | 1.05% | 422,968,724 |
| 2018-08-22 | 2018-08-20 | 13.529 | 28,873,962 | -4,155 | 1.04% | 390,645,447 |
| 2018-08-21 | 2018-08-17 | 12.952 | 28,878,117 | -1,433,272 | 1.04% | 374,022,828 |
| 2018-08-20 | 2018-08-16 | 12.923 | 30,311,389 | +101,115 | 1.09% | 391,710,911 |
| 2018-08-17 | 2018-08-15 | 12.677 | 30,210,274 | -212,411 | 1.09% | 382,988,713 |
| 2018-08-16 | 2018-08-14 | 13.139 | 30,422,685 | +489,647 | 1.10% | 399,738,270 |
| 2018-08-15 | 2018-08-13 | 13.371 | 29,933,038 | -369,832 | 1.08% | 400,219,807 |
| 2018-08-14 | 2018-08-10 | 14.304 | 30,302,870 | +208,671 | 1.09% | 433,458,307 |
| 2018-08-13 | 2018-08-09 | 14.304 | 30,094,199 | -117,612 | 1.09% | 430,473,436 |
| 2018-08-10 | 2018-08-08 | 13.934 | 30,211,811 | +4,143,121 | 1.12% | 420,960,036 |
| 2018-08-09 | 2018-08-07 | 13.519 | 26,068,690 | -2,180,785 | 0.97% | 352,411,686 |
| 2018-08-08 | 2018-08-06 | 12.763 | 28,249,475 | +1,853,875 | 1.05% | 360,536,956 |
| 2018-08-07 | 2018-08-03 | 12.985 | 26,395,600 | -274,573 | 0.98% | 342,745,609 |
| 2018-08-06 | 2018-08-02 | 13.593 | 26,670,173 | +67 | 0.99% | 362,519,543 |
| 2018-08-03 | 2018-08-01 | 14.097 | 26,670,106 | -28,402 | 0.99% | 375,959,890 |
| 2018-08-02 | 2018-07-31 | 13.696 | 26,698,508 | +150,141 | 0.99% | 365,674,956 |
| 2018-08-01 | 2018-07-30 | 13.563 | 26,548,367 | -1,249,691 | 0.98% | 360,076,817 |
| 2018-07-31 | 2018-07-27 | 13.385 | 27,798,058 | +48,810 | 1.03% | 372,081,829 |
| 2018-07-30 | 2018-07-26 | 13.252 | 27,749,248 | +206,436 | 1.03% | 367,726,554 |
| 2018-07-26 | 2018-07-24 | 13.519 | 27,542,812 | +301,927 | 1.02% | 372,339,723 |
| 2018-07-25 | 2018-07-23 | 12.822 | 27,240,885 | -31,235 | 1.01% | 349,279,885 |
| 2018-07-24 | 2018-07-20 | 12.540 | 27,272,120 | -49,770 | 1.01% | 341,999,536 |
| 2018-07-23 | 2018-07-19 | 12.718 | 27,321,890 | -136,679 | 1.01% | 347,483,575 |
| 2018-07-20 | 2018-07-18 | 12.451 | 27,458,569 | +394,549 | 1.02% | 341,895,544 |
| 2018-07-19 | 2018-07-17 | 12.244 | 27,064,020 | +709,053 | 1.00% | 331,366,505 |
| 2018-07-18 | 2018-07-16 | 12.763 | 26,354,967 | -32,338 | 0.98% | 336,358,094 |
| 2018-07-17 | 2018-07-13 | 12.970 | 26,387,305 | +479,352 | 0.98% | 342,246,759 |
| 2018-07-16 | 2018-07-12 | 13.133 | 25,907,953 | +2,176,547 | 0.96% | 340,253,873 |
| 2018-07-13 | 2018-07-11 | 13.459 | 23,731,406 | +787,964 | 0.88% | 319,407,841 |
| 2018-07-12 | 2018-07-10 | 13.785 | 22,943,442 | +2,406,314 | 0.85% | 316,284,402 |
| 2018-07-11 | 2018-07-09 | 13.889 | 20,537,128 | -273,899 | 0.76% | 285,243,368 |
| 2018-07-10 | 2018-07-06 | 13.430 | 20,811,027 | +2,196,586 | 0.77% | 279,484,653 |
| 2018-07-09 | 2018-07-05 | 13.504 | 18,614,441 | +1,349 | 0.69% | 251,364,898 |
| 2018-07-06 | 2018-07-04 | 13.370 | 18,613,092 | +75,559 | 0.69% | 248,863,564 |
| 2018-07-05 | 2018-07-03 | 13.430 | 18,537,533 | +9,988,528 | 0.68% | 248,952,441 |
| 2018-07-04 | 2018-06-29 | 14.215 | 8,549,005 | -73,182 | 0.32% | 121,526,344 |
| 2018-07-03 | 2018-06-28 | 13.860 | 8,622,187 | -67,023 | 0.32% | 119,499,284 |
| 2018-06-29 | 2018-06-27 | 13.148 | 8,689,210 | +11,453 | 0.32% | 114,245,780 |
| 2018-06-28 | 2018-06-26 | 12.748 | 8,677,757 | +393,796 | 0.32% | 110,622,174 |
| 2018-06-27 | 2018-06-25 | 13.222 | 8,283,961 | +4,993 | 0.31% | 109,531,530 |
| 2018-06-26 | 2018-06-22 | 13.874 | 8,278,968 | -13,205 | 0.31% | 114,865,156 |
| 2018-06-25 | 2018-06-21 | 13.622 | 8,292,173 | +15,276 | 0.31% | 112,958,813 |
| 2018-06-22 | 2018-06-20 | 14.008 | 8,276,897 | -194,238 | 0.31% | 115,940,619 |
| 2018-06-21 | 2018-06-19 | 14.008 | 8,471,135 | +80,631 | 0.31% | 118,661,454 |
| 2018-06-20 | 2018-06-15 | 14.571 | 8,390,504 | -1,750,758 | 0.31% | 122,258,150 |
| 2018-06-19 | 2018-06-14 | 14.438 | 10,141,262 | +1,581,902 | 0.37% | 146,415,554 |
| 2018-06-15 | 2018-06-13 | 14.808 | 8,559,360 | +47,562 | 0.32% | 126,748,561 |
| 2018-06-14 | 2018-06-12 | 15.297 | 8,511,798 | -702,961 | 0.31% | 130,207,878 |
| 2018-06-13 | 2018-06-11 | 15.564 | 9,214,759 | -256,358 | 0.34% | 143,419,940 |
| 2018-06-12 | 2018-06-08 | 16.553 | 9,471,117 | -141,672 | 0.35% | 156,779,539 |
| 2018-06-11 | 2018-06-07 | 16.401 | 9,612,789 | -920,599 | 0.35% | 157,662,154 |
| 2018-06-08 | 2018-06-06 | 16.371 | 10,533,388 | +367,149 | 0.40% | 172,440,645 |
| 2018-06-07 | 2018-06-05 | 16.249 | 10,166,239 | +1,219,884 | 0.39% | 165,192,701 |
| 2018-06-06 | 2018-06-04 | 16.462 | 8,946,355 | +18,224 | 0.34% | 147,276,235 |
| 2018-06-05 | 2018-06-01 | 16.827 | 8,928,131 | -2,891 | 0.34% | 150,236,330 |
| 2018-06-04 | 2018-05-31 | 16.401 | 8,931,022 | -274,634 | 0.34% | 146,480,295 |
| 2018-06-01 | 2018-05-30 | 16.462 | 9,205,656 | -2,922 | 0.35% | 151,544,887 |
| 2018-05-31 | 2018-05-29 | 16.766 | 9,208,578 | -25,363 | 0.35% | 154,395,078 |
| 2018-05-30 | 2018-05-28 | 16.858 | 9,233,941 | +676,446 | 0.35% | 155,663,267 |
| 2018-05-29 | 2018-05-25 | 17.132 | 8,557,495 | -3,286 | 0.32% | 146,603,497 |
| 2018-05-28 | 2018-05-24 | 17.253 | 8,560,781 | -252 | 0.32% | 147,701,779 |
| 2018-05-25 | 2018-05-23 | 17.223 | 8,561,033 | -4,995 | 0.32% | 147,445,622 |
| 2018-05-24 | 2018-05-21 | 17.101 | 8,566,028 | -646,761 | 0.32% | 146,489,024 |
| 2018-05-23 | 2018-05-18 | 16.645 | 9,212,789 | +621,773 | 0.35% | 153,344,333 |
| 2018-05-21 | 2018-05-17 | 16.888 | 8,591,016 | +10,319 | 0.32% | 145,086,429 |
| 2018-05-18 | 2018-05-16 | 16.827 | 8,580,697 | -1,018,775 | 0.32% | 144,389,954 |
| 2018-05-17 | 2018-05-15 | 16.280 | 9,599,472 | +1,125,183 | 0.36% | 156,275,324 |
| 2018-05-16 | 2018-05-14 | 17.588 | 8,474,289 | -20,959 | 0.32% | 149,046,022 |
| 2018-05-15 | 2018-05-11 | 16.766 | 8,495,248 | +730 | 0.32% | 142,435,073 |
| 2018-05-14 | 2018-05-10 | 16.858 | 8,494,518 | -2,728 | 0.32% | 143,198,275 |
| 2018-05-11 | 2018-05-09 | 17.192 | 8,497,246 | -330,869 | 0.32% | 146,088,463 |
| 2018-05-10 | 2018-05-08 | 17.314 | 8,828,115 | +115,812 | 0.33% | 152,851,438 |
| 2018-05-09 | 2018-05-07 | 16.858 | 8,712,303 | -131,453 | 0.33% | 146,869,635 |
| 2018-05-08 | 2018-05-04 | 17.071 | 8,843,756 | +470,722 | 0.33% | 150,969,388 |
| 2018-05-07 | 2018-05-03 | 17.162 | 8,373,034 | -516 | 0.32% | 143,698,171 |
| 2018-05-04 | 2018-05-02 | 17.527 | 8,373,550 | -3,132 | 0.32% | 146,764,623 |
| 2018-05-03 | 2018-04-30 | 17.405 | 8,376,682 | +21,222 | 0.32% | 145,799,938 |
| 2018-05-02 | 2018-04-27 | 17.436 | 8,355,460 | +14,342 | 0.32% | 145,684,808 |
| 2018-04-30 | 2018-04-26 | 17.679 | 8,341,118 | -5,820 | 0.32% | 147,465,245 |
| 2018-04-27 | 2018-04-25 | 18.501 | 8,346,938 | +13,501 | 0.32% | 154,425,867 |
| 2018-04-26 | 2018-04-24 | 18.592 | 8,333,437 | -10,424 | 0.32% | 154,936,823 |
| 2018-04-25 | 2018-04-23 | 17.375 | 8,343,861 | -148,989 | 0.32% | 144,974,777 |
| 2018-04-24 | 2018-04-20 | 17.040 | 8,492,850 | -8,847 | 0.32% | 144,720,736 |
| 2018-04-23 | 2018-04-19 | 17.132 | 8,501,697 | +39,488 | 0.32% | 145,647,588 |
| 2018-04-20 | 2018-04-18 | 17.466 | 8,462,209 | +118,111 | 0.32% | 147,803,569 |
| 2018-04-19 | 2018-04-17 | 17.436 | 8,344,098 | +22,347 | 0.32% | 145,486,702 |
| 2018-04-18 | 2018-04-16 | 17.649 | 8,321,751 | -11,641 | 0.32% | 146,869,627 |
| 2018-04-17 | 2018-04-13 | 18.349 | 8,333,392 | +14,460 | 0.32% | 152,907,365 |
| 2018-04-16 | 2018-04-12 | 18.410 | 8,318,932 | +9,202 | 0.31% | 153,148,317 |
| 2018-04-13 | 2018-04-11 | 18.288 | 8,309,730 | -488 | 0.31% | 151,967,481 |
| 2018-04-12 | 2018-04-10 | 18.653 | 8,310,218 | +11,430 | 0.31% | 155,010,876 |
| 2018-04-11 | 2018-04-09 | 18.623 | 8,298,788 | -3,193 | 0.31% | 154,545,147 |
| 2018-04-10 | 2018-04-06 | 17.953 | 8,301,981 | -23,551 | 0.31% | 149,046,927 |
| 2018-04-09 | 2018-04-04 | 17.649 | 8,325,532 | +13,146 | 0.32% | 146,936,357 |
| 2018-04-06 | 2018-04-03 | 18.014 | 8,312,386 | +11,830 | 0.31% | 149,739,607 |
| 2018-04-04 | 2018-03-29 | 17.984 | 8,300,556 | -265,601 | 0.31% | 149,273,923 |
| 2018-04-03 | 2018-03-28 | 16.766 | 8,566,157 | -264,949 | 0.32% | 143,623,964 |
| 2018-03-29 | 2018-03-27 | 17.649 | 8,831,106 | +1,112 | 0.33% | 155,859,175 |
| 2018-03-28 | 2018-03-26 | 17.771 | 8,829,994 | +286,596 | 0.33% | 156,914,304 |
| 2018-03-27 | 2018-03-23 | 17.892 | 8,543,398 | -21,421 | 0.32% | 152,861,193 |
| 2018-03-26 | 2018-03-22 | 18.288 | 8,564,819 | +7,191 | 0.32% | 156,632,522 |
| 2018-03-21 | 2018-03-19 | 19.779 | 8,557,628 | +47,323 | 0.32% | 169,260,664 |
| 2018-03-20 | 2018-03-16 | 19.718 | 8,510,305 | -13,145 | 0.32% | 167,806,744 |
| 2018-03-16 | 2018-03-14 | 19.992 | 8,523,450 | -407,505 | 0.32% | 170,400,187 |
| 2018-03-15 | 2018-03-13 | 19.596 | 8,930,955 | -394 | 0.34% | 175,014,104 |
| 2018-03-14 | 2018-03-12 | 19.353 | 8,931,349 | -44,323 | 0.34% | 172,847,641 |
| 2018-03-12 | 2018-03-08 | 19.231 | 8,975,672 | -3,592 | 0.34% | 172,612,933 |
| 2018-03-09 | 2018-03-07 | 18.683 | 8,979,264 | -70,708 | 0.34% | 167,763,853 |
| 2018-03-08 | 2018-03-06 | 19.322 | 9,049,972 | +215,977 | 0.34% | 174,867,959 |
| 2018-03-07 | 2018-03-05 | 18.501 | 8,833,995 | -86,462 | 0.33% | 163,436,860 |
| 2018-03-06 | 2018-03-02 | 19.170 | 8,920,457 | -68,356 | 0.34% | 171,008,199 |
| 2018-03-05 | 2018-03-01 | 20.388 | 8,988,813 | -24,122 | 0.34% | 183,259,471 |
| 2018-03-02 | 2018-02-28 | 18.531 | 9,012,935 | +12,985 | 0.34% | 167,021,666 |
| 2018-03-01 | 2018-02-27 | 17.862 | 8,999,950 | +267,865 | 0.34% | 160,756,106 |
| 2018-02-28 | 2018-02-26 | 18.166 | 8,732,085 | +1,703 | 0.33% | 158,628,627 |
| 2018-02-27 | 2018-02-23 | 18.044 | 8,730,382 | -20,362 | 0.33% | 157,535,059 |
| 2018-02-26 | 2018-02-22 | 17.284 | 8,750,744 | -3,906 | 0.33% | 151,245,546 |
| 2018-02-23 | 2018-02-21 | 17.284 | 8,754,650 | -31,759 | 0.33% | 151,313,057 |
| 2018-02-22 | 2018-02-20 | 17.314 | 8,786,409 | +5,258 | 0.33% | 152,129,333 |
| 2018-02-21 | 2018-02-15 | 17.497 | 8,781,151 | +21,033 | 0.33% | 153,641,511 |
| 2018-02-20 | 2018-02-13 | 16.827 | 8,760,118 | +2,957 | 0.33% | 147,409,125 |
| 2018-02-14 | 2018-02-12 | 16.219 | 8,757,161 | -889,937 | 0.33% | 142,029,914 |
| 2018-02-13 | 2018-02-09 | 15.793 | 9,647,098 | +1,042,423 | 0.37% | 152,353,813 |
| 2018-02-12 | 2018-02-08 | 16.493 | 8,604,675 | -171,165 | 0.33% | 141,913,280 |
| 2018-02-09 | 2018-02-07 | 16.797 | 8,775,840 | -52,844 | 0.33% | 147,406,643 |
| 2018-02-08 | 2018-02-06 | 17.101 | 8,828,684 | -236,384 | 0.33% | 150,980,747 |
| 2018-02-07 | 2018-02-05 | 18.288 | 9,065,068 | -381,214 | 0.34% | 165,781,024 |
| 2018-02-06 | 2018-02-02 | 18.623 | 9,446,282 | -32,140 | 0.36% | 175,914,488 |
| 2018-02-05 | 2018-02-01 | 18.927 | 9,478,422 | -28,764 | 0.36% | 179,397,219 |
| 2018-02-02 | 2018-01-31 | 18.105 | 9,507,186 | -250,539 | 0.36% | 172,130,661 |
| 2018-02-01 | 2018-01-30 | 18.075 | 9,757,725 | +10,391 | 0.37% | 176,369,831 |
| 2018-01-31 | 2018-01-29 | 18.227 | 9,747,334 | -94,646 | 0.37% | 177,665,029 |
| 2018-01-30 | 2018-01-26 | 18.531 | 9,841,980 | -187,781 | 0.37% | 182,384,972 |
| 2018-01-29 | 2018-01-25 | 18.014 | 10,029,761 | -211,635 | 0.38% | 180,676,459 |
| 2018-01-26 | 2018-01-24 | 16.736 | 10,241,396 | +266,981 | 0.39% | 171,400,123 |
| 2018-01-25 | 2018-01-23 | 16.584 | 9,974,415 | -11,830 | 0.38% | 165,414,363 |
| 2018-01-24 | 2018-01-22 | 16.858 | 9,986,245 | -137,960 | 0.38% | 168,345,403 |
| 2018-01-23 | 2018-01-19 | 16.553 | 10,124,205 | +24,910 | 0.38% | 167,590,390 |
| 2018-01-22 | 2018-01-18 | 16.827 | 10,099,295 | +485,062 | 0.38% | 169,943,857 |
| 2018-01-19 | 2018-01-17 | 16.858 | 9,614,233 | -78,806 | 0.36% | 162,074,126 |
| 2018-01-18 | 2018-01-16 | 16.827 | 9,693,039 | -403,561 | 0.37% | 163,107,666 |
| 2018-01-17 | 2018-01-15 | 16.736 | 10,096,600 | +76,073 | 0.38% | 168,976,815 |
| 2018-01-16 | 2018-01-12 | 16.858 | 10,020,527 | -6,573 | 0.38% | 168,923,320 |
| 2018-01-15 | 2018-01-11 | 17.040 | 10,027,100 | -975,381 | 0.38% | 170,864,820 |
| 2018-01-12 | 2018-01-10 | 17.223 | 11,002,481 | +129,817 | 0.42% | 189,494,382 |
| 2018-01-11 | 2018-01-09 | 17.284 | 10,872,664 | -3,944 | 0.41% | 187,920,251 |
| 2018-01-10 | 2018-01-08 | 17.375 | 10,876,608 | -236,615 | 0.41% | 188,981,314 |
| 2018-01-08 | 2018-01-04 | 16.614 | 11,113,223 | +9,201 | 0.42% | 184,638,368 |
| 2018-01-05 | 2018-01-03 | 16.614 | 11,104,022 | +529,756 | 0.42% | 184,485,500 |
| 2018-01-04 | 2018-01-02 | 16.462 | 10,574,266 | +6,573 | 0.40% | 174,075,149 |
| 2018-01-03 | 2017-12-29 | 15.488 | 10,567,693 | -734,297 | 0.40% | 163,676,847 |
| 2018-01-02 | 2017-12-28 | 15.336 | 11,301,990 | +382,003 | 0.43% | 173,330,399 |
| 2017-12-29 | 2017-12-27 | 15.215 | 10,919,987 | +109,763 | 0.41% | 166,142,754 |
| 2017-12-28 | 2017-12-22 | 14.393 | 10,810,224 | -378,554 | 0.41% | 155,591,230 |
| 2017-12-27 | 2017-12-21 | 14.758 | 11,188,778 | +358,179 | 0.42% | 165,125,321 |
| 2017-12-22 | 2017-12-20 | 13.997 | 10,830,599 | -595,483 | 0.41% | 151,600,135 |
| 2017-12-20 | 2017-12-18 | 13.921 | 11,426,082 | -96,618 | 0.43% | 159,066,130 |
| 2017-12-19 | 2017-12-15 | 13.343 | 11,522,700 | +14,460 | 0.44% | 153,749,295 |
| 2017-12-18 | 2017-12-14 | 13.647 | 11,508,240 | -4,601 | 0.44% | 157,058,208 |
| 2017-12-15 | 2017-12-13 | 13.541 | 11,512,841 | -6,572 | 0.44% | 155,894,861 |
| 2017-12-14 | 2017-12-12 | 13.617 | 11,519,413 | +370,697 | 0.44% | 156,860,166 |
| 2017-12-13 | 2017-12-11 | 13.967 | 11,148,716 | +413,420 | 0.42% | 155,713,698 |
| 2017-12-12 | 2017-12-08 | 13.678 | 10,735,296 | +270,136 | 0.41% | 146,836,154 |
| 2017-12-11 | 2017-12-07 | 13.267 | 10,465,160 | +1,972 | 0.40% | 138,842,250 |
| 2017-12-08 | 2017-12-06 | 12.978 | 10,463,188 | -72,956 | 0.40% | 135,791,425 |
| 2017-12-07 | 2017-12-05 | 13.693 | 10,536,144 | -1,118,666 | 0.40% | 144,272,478 |
| 2017-12-06 | 2017-12-04 | 13.937 | 11,654,810 | -355,797 | 0.44% | 162,427,648 |
| 2017-12-05 | 2017-12-01 | 14.150 | 12,010,607 | +466,651 | 0.45% | 169,944,530 |
| 2017-12-04 | 2017-11-30 | 14.499 | 11,543,956 | +256,928 | 0.44% | 167,381,266 |
| 2017-12-01 | 2017-11-29 | 14.363 | 11,287,028 | +115,679 | 0.43% | 162,110,402 |
| 2017-11-30 | 2017-11-28 | 13.678 | 11,171,349 | +427,879 | 0.42% | 152,800,437 |
| 2017-11-29 | 2017-11-27 | 13.617 | 10,743,470 | +389,102 | 0.41% | 146,294,128 |
| 2017-11-28 | 2017-11-24 | 13.389 | 10,354,368 | +116,335 | 0.39% | 138,632,659 |
| 2017-11-27 | 2017-11-23 | 13.191 | 10,238,033 | +166,946 | 0.39% | 135,050,099 |
| 2017-11-24 | 2017-11-22 | 13.191 | 10,071,087 | -48,638 | 0.38% | 132,847,911 |
| 2017-11-23 | 2017-11-21 | 13.024 | 10,119,725 | +28,263 | 0.38% | 131,795,858 |
| 2017-11-22 | 2017-11-20 | 11.943 | 10,091,462 | -10,517 | 0.38% | 120,526,635 |
| 2017-11-21 | 2017-11-17 | 11.746 | 10,101,979 | -7,887 | 0.38% | 118,654,181 |
| 2017-11-20 | 2017-11-16 | 11.791 | 10,109,866 | -102,533 | 0.38% | 119,208,270 |
| 2017-11-17 | 2017-11-15 | 11.746 | 10,212,399 | +23,661 | 0.39% | 119,951,134 |
| 2017-11-16 | 2017-11-14 | 12.096 | 10,188,738 | +771,696 | 0.39% | 123,238,615 |
| 2017-11-15 | 2017-11-13 | 12.096 | 9,417,042 | -508,724 | 0.36% | 113,904,510 |
| 2017-11-14 | 2017-11-10 | 11.989 | 9,925,766 | +31,507 | 0.38% | 119,000,705 |
| 2017-11-13 | 2017-11-09 | 12.172 | 9,894,259 | -9,202 | 0.38% | 120,429,407 |
| 2017-11-10 | 2017-11-08 | 12.080 | 9,903,461 | +42,065 | 0.38% | 119,637,350 |
| 2017-11-09 | 2017-11-07 | 11.959 | 9,861,396 | -630,975 | 0.37% | 117,928,895 |
| 2017-11-08 | 2017-11-06 | 12.126 | 10,492,371 | +188,636 | 0.40% | 127,230,503 |
| 2017-11-07 | 2017-11-03 | 11.867 | 10,303,735 | +53,238 | 0.39% | 122,278,068 |
| 2017-11-06 | 2017-11-02 | 11.685 | 10,250,497 | +110,421 | 0.39% | 119,774,793 |
| 2017-11-03 | 2017-11-01 | 11.578 | 10,140,076 | -75,485 | 0.38% | 117,404,610 |
| 2017-11-02 | 2017-10-31 | 11.487 | 10,215,561 | +12,387 | 0.39% | 117,346,045 |
| 2017-11-01 | 2017-10-30 | 11.396 | 10,203,174 | +5,258 | 0.39% | 116,272,335 |
| 2017-10-27 | 2017-10-25 | 11.776 | 10,197,916 | -117,650 | 0.39% | 120,091,336 |
| 2017-10-26 | 2017-10-24 | 11.700 | 10,315,566 | -42,328 | 0.39% | 120,692,056 |
| 2017-10-25 | 2017-10-23 | 11.806 | 10,357,894 | -69,407 | 0.39% | 122,290,429 |
| 2017-10-24 | 2017-10-20 | 11.943 | 10,427,301 | +69,670 | 0.40% | 124,537,703 |
| 2017-10-23 | 2017-10-19 | 11.654 | 10,357,631 | -24,976 | 0.39% | 120,711,456 |
| 2017-10-20 | 2017-10-18 | 11.715 | 10,382,607 | -123,566 | 0.39% | 121,634,402 |
| 2017-10-19 | 2017-10-17 | 11.791 | 10,506,173 | +1,314 | 0.40% | 123,881,238 |
| 2017-10-18 | 2017-10-16 | 11.943 | 10,504,859 | -32,863 | 0.40% | 125,464,011 |
| 2017-10-17 | 2017-10-13 | 11.670 | 10,537,722 | -986,555 | 0.40% | 122,970,627 |
| 2017-10-16 | 2017-10-12 | 11.670 | 11,524,277 | +946,462 | 0.44% | 134,483,294 |
| 2017-10-13 | 2017-10-11 | 11.609 | 10,577,815 | -53,403 | 0.40% | 122,794,747 |
| 2017-10-12 | 2017-10-10 | 11.837 | 10,631,218 | -229,385 | 0.40% | 125,840,926 |
| 2017-10-11 | 2017-10-09 | 12.096 | 10,860,603 | -63,755 | 0.41% | 131,365,206 |
| 2017-10-10 | 2017-10-06 | 11.730 | 10,924,358 | +44,037 | 0.41% | 128,147,337 |
| 2017-10-09 | 2017-10-04 | 11.837 | 10,880,321 | -57,840 | 0.41% | 128,789,539 |
| 2017-10-06 | 2017-10-03 | 11.852 | 10,938,161 | -1,453,871 | 0.42% | 129,640,606 |
| 2017-10-04 | 2017-09-29 | 11.746 | 12,392,032 | -23,004 | 0.47% | 145,552,313 |
| 2017-10-03 | 2017-09-28 | 11.883 | 12,415,036 | -34,309 | 0.47% | 147,522,513 |
| 2017-09-28 | 2017-09-26 | 11.776 | 12,449,345 | +4,765 | 0.47% | 146,604,313 |
| 2017-09-27 | 2017-09-25 | 11.959 | 12,444,580 | -83,013 | 0.47% | 148,820,265 |
| 2017-09-26 | 2017-09-22 | 12.430 | 12,527,593 | +119,163 | 0.48% | 155,721,643 |
| 2017-09-25 | 2017-09-21 | 12.446 | 12,408,430 | -27,498 | 0.47% | 154,429,201 |
| 2017-09-22 | 2017-09-20 | 12.476 | 12,435,928 | +31,615 | 0.47% | 155,149,841 |
| 2017-09-21 | 2017-09-19 | 12.537 | 12,404,313 | +594,956 | 0.47% | 155,510,319 |
| 2017-09-20 | 2017-09-18 | 12.765 | 11,809,357 | -517,465 | 0.45% | 150,746,590 |
| 2017-09-19 | 2017-09-15 | 12.537 | 12,326,822 | +507,409 | 0.47% | 154,538,831 |
| 2017-09-18 | 2017-09-14 | 12.659 | 11,819,413 | -9,136 | 0.45% | 149,616,165 |
| 2017-09-15 | 2017-09-13 | 12.780 | 11,828,549 | -36,215 | 0.45% | 151,171,542 |
| 2017-09-14 | 2017-09-12 | 12.248 | 11,864,764 | -1,315 | 0.45% | 145,316,279 |
| 2017-09-13 | 2017-09-11 | 11.989 | 11,866,079 | +37,464 | 0.45% | 142,263,254 |
| 2017-09-12 | 2017-09-08 | 11.867 | 11,828,615 | -21,032 | 0.45% | 140,374,358 |
| 2017-09-11 | 2017-09-07 | 11.867 | 11,849,647 | -28,920 | 0.45% | 140,623,953 |
| 2017-09-08 | 2017-09-06 | 11.898 | 11,878,567 | +9,728 | 0.45% | 141,328,611 |
| 2017-09-07 | 2017-09-05 | 11.654 | 11,868,839 | -7,099 | 0.45% | 138,323,603 |
| 2017-09-06 | 2017-09-04 | 11.639 | 11,875,938 | -897,824 | 0.45% | 138,225,650 |
| 2017-09-05 | 2017-09-01 | 11.852 | 12,773,762 | +39,436 | 0.49% | 151,396,405 |
| 2017-09-04 | 2017-08-31 | 11.867 | 12,734,326 | +95,961 | 0.48% | 151,122,751 |
| 2017-09-01 | 2017-08-30 | 11.441 | 12,638,365 | -42,065 | 0.48% | 144,599,909 |
| 2017-08-31 | 2017-08-29 | 11.183 | 12,680,430 | +281,309 | 0.48% | 141,801,428 |
| 2017-08-30 | 2017-08-28 | 11.380 | 12,399,121 | +66 | 0.47% | 141,108,047 |
| 2017-08-29 | 2017-08-25 | 11.244 | 12,399,055 | +723 | 0.47% | 139,409,481 |
| 2017-08-25 | 2017-08-22 | 11.167 | 12,398,332 | -113,839 | 0.47% | 138,458,176 |
| 2017-08-24 | 2017-08-21 | 11.228 | 12,512,171 | +303,066 | 0.48% | 140,490,940 |
| 2017-08-21 | 2017-08-17 | 11.335 | 12,209,105 | +223,535 | 0.46% | 138,388,304 |
| 2017-08-18 | 2017-08-16 | 11.411 | 11,985,570 | -6,324,515 | 0.46% | 136,766,345 |
| 2017-08-17 | 2017-08-15 | 11.289 | 18,310,085 | -182,129 | 0.70% | 206,706,223 |
| 2017-08-16 | 2017-08-14 | 11.426 | 18,492,214 | +63,098 | 0.70% | 211,294,471 |
| 2017-08-15 | 2017-08-11 | 11.198 | 18,429,116 | -577,079 | 0.70% | 206,367,642 |
| 2017-08-14 | 2017-08-10 | 11.982 | 19,006,195 | -369,383 | 0.72% | 227,732,279 |
| 2017-08-11 | 2017-08-09 | 12.263 | 19,375,578 | -124,463 | 0.74% | 237,606,529 |
| 2017-08-10 | 2017-08-08 | 12.201 | 19,500,041 | +8,132,215 | 0.76% | 237,914,332 |
| 2017-08-09 | 2017-08-07 | 11.888 | 11,367,826 | +64 | 0.44% | 135,143,798 |
| 2017-08-08 | 2017-08-04 | 11.810 | 11,367,762 | -16,417 | 0.44% | 134,255,107 |
| 2017-08-07 | 2017-08-03 | 11.873 | 11,384,179 | -145,060 | 0.44% | 135,160,365 |
| 2017-08-04 | 2017-08-02 | 11.951 | 11,529,239 | +86,097 | 0.45% | 137,783,155 |
| 2017-08-03 | 2017-08-01 | 12.123 | 11,443,142 | +155,871 | 0.45% | 138,720,631 |
| 2017-08-01 | 2017-07-28 | 12.466 | 11,287,271 | -140,892 | 0.44% | 140,710,301 |
| 2017-07-31 | 2017-07-27 | 12.654 | 11,428,163 | +19,268 | 0.45% | 144,609,056 |
| 2017-07-28 | 2017-07-26 | 12.747 | 11,408,895 | -290,682 | 0.45% | 145,434,616 |
| 2017-07-27 | 2017-07-25 | 12.732 | 11,699,577 | +29,510 | 0.46% | 148,957,308 |
| 2017-07-26 | 2017-07-24 | 12.669 | 11,670,067 | +25,541 | 0.46% | 147,852,356 |
| 2017-07-25 | 2017-07-21 | 12.685 | 11,644,526 | +14,147 | 0.45% | 147,710,678 |
| 2017-07-24 | 2017-07-20 | 12.841 | 11,630,379 | -74,319 | 0.45% | 149,348,110 |
| 2017-07-21 | 2017-07-19 | 13.107 | 11,704,698 | -26,821 | 0.46% | 153,410,901 |
| 2017-07-20 | 2017-07-18 | 12.560 | 11,731,519 | +51,210 | 0.46% | 147,348,033 |
| 2017-07-19 | 2017-07-17 | 12.498 | 11,680,309 | -35,847 | 0.46% | 145,974,960 |
| 2017-07-18 | 2017-07-14 | 12.654 | 11,716,156 | -25,605 | 0.46% | 148,253,246 |
| 2017-07-17 | 2017-07-13 | 12.701 | 11,741,761 | -29,446 | 0.46% | 149,127,531 |
| 2017-07-14 | 2017-07-12 | 12.560 | 11,771,207 | -312,382 | 0.46% | 147,846,515 |
| 2017-07-13 | 2017-07-11 | 12.810 | 12,083,589 | +31,937 | 0.47% | 154,790,337 |
| 2017-07-12 | 2017-07-10 | 12.982 | 12,051,652 | -24,965 | 0.47% | 156,452,192 |
| 2017-07-11 | 2017-07-07 | 12.857 | 12,076,617 | +91,538 | 0.47% | 155,267,005 |
| 2017-07-10 | 2017-07-06 | 12.498 | 11,985,079 | +48,650 | 0.47% | 149,783,831 |
| 2017-07-07 | 2017-07-05 | 12.529 | 11,936,429 | +38,407 | 0.47% | 149,548,766 |
| 2017-07-06 | 2017-07-04 | 12.466 | 11,898,022 | +175,395 | 0.46% | 148,324,095 |
| 2017-07-05 | 2017-07-03 | 12.623 | 11,722,627 | +97,299 | 0.46% | 147,968,869 |
| 2017-07-04 | 2017-06-30 | 12.076 | 11,625,328 | -132,506 | 0.45% | 140,384,370 |
| 2017-07-03 | 2017-06-29 | 12.029 | 11,757,834 | +18,564 | 0.46% | 141,433,437 |
| 2017-06-30 | 2017-06-28 | 11.576 | 11,739,270 | +104,212 | 0.46% | 135,891,830 |
| 2017-06-28 | 2017-06-26 | 11.420 | 11,635,058 | -8,962 | 0.45% | 132,867,871 |
| 2017-06-27 | 2017-06-23 | 11.482 | 11,644,020 | +8,962 | 0.45% | 133,697,821 |
| 2017-06-26 | 2017-06-22 | 11.373 | 11,635,058 | -7,041 | 0.45% | 132,322,586 |
| 2017-06-23 | 2017-06-21 | 11.466 | 11,642,099 | -7,819,699 | 0.45% | 133,493,892 |
| 2017-06-22 | 2017-06-20 | 11.591 | 19,461,798 | +7,820,428 | 0.76% | 225,590,555 |
| 2017-06-21 | 2017-06-19 | 11.763 | 11,641,370 | -7,459,397 | 0.45% | 136,940,880 |
| 2017-06-20 | 2017-06-16 | 12.071 | 19,100,767 | +7,488,203 | 0.75% | 230,574,815 |
| 2017-06-19 | 2017-06-15 | 12.249 | 11,612,564 | +387,617 | 0.45% | 142,239,742 |
| 2017-06-16 | 2017-06-14 | 12.458 | 11,224,947 | +30,447 | 0.45% | 139,843,742 |
| 2017-06-15 | 2017-06-13 | 12.474 | 11,194,500 | -24,819 | 0.45% | 139,644,844 |
| 2017-06-13 | 2017-06-09 | 12.362 | 11,219,319 | -39,710 | 0.45% | 138,688,709 |
| 2017-06-12 | 2017-06-08 | 12.603 | 11,259,029 | -518,093 | 0.45% | 141,901,483 |
| 2017-06-09 | 2017-06-07 | 12.313 | 11,777,122 | -1,124,291 | 0.47% | 145,014,616 |
| 2017-06-08 | 2017-06-06 | 12.491 | 12,901,413 | -48,335 | 0.52% | 161,145,516 |
| 2017-06-07 | 2017-06-05 | 12.684 | 12,949,748 | -62,047 | 0.52% | 164,253,750 |
| 2017-06-06 | 2017-06-02 | 12.394 | 13,011,795 | +132,781 | 0.52% | 161,265,993 |
| 2017-06-05 | 2017-06-01 | 12.345 | 12,879,014 | -39,772 | 0.52% | 158,997,622 |
| 2017-06-02 | 2017-05-31 | 12.345 | 12,918,786 | +120,022 | 0.52% | 159,488,626 |
| 2017-06-01 | 2017-05-29 | 12.394 | 12,798,764 | +62 | 0.52% | 158,625,723 |
| 2017-05-31 | 2017-05-26 | 12.023 | 12,798,702 | -1,303 | 0.52% | 153,880,645 |
| 2017-05-29 | 2017-05-25 | 11.733 | 12,800,005 | +1,303 | 0.52% | 150,182,996 |
| 2017-05-26 | 2017-05-24 | 11.862 | 12,798,702 | -62 | 0.52% | 151,817,902 |
| 2017-05-25 | 2017-05-23 | 11.475 | 12,798,764 | +23,578 | 0.52% | 146,868,030 |
| 2017-05-24 | 2017-05-22 | 11.378 | 12,775,186 | +99,275 | 0.51% | 145,362,096 |
| 2017-05-22 | 2017-05-18 | 11.185 | 12,675,911 | +14,954 | 0.51% | 141,780,954 |
| 2017-05-19 | 2017-05-17 | 11.250 | 12,660,957 | -34,718 | 0.51% | 142,429,910 |
| 2017-05-18 | 2017-05-16 | 11.217 | 12,695,675 | -22,431 | 0.51% | 142,411,244 |
| 2017-05-17 | 2017-05-15 | 11.362 | 12,718,106 | +91,829 | 0.51% | 144,507,638 |
| 2017-05-16 | 2017-05-12 | 11.524 | 12,626,277 | +66 | 0.51% | 145,499,198 |
| 2017-05-15 | 2017-05-11 | 11.443 | 12,626,211 | -33,882 | 0.51% | 144,480,966 |
| 2017-05-12 | 2017-05-10 | 11.491 | 12,660,093 | -6,145 | 0.51% | 145,480,796 |
| 2017-05-11 | 2017-05-09 | 11.507 | 12,666,238 | +33,741 | 0.51% | 145,755,550 |
| 2017-05-10 | 2017-05-08 | 11.411 | 12,632,497 | +196,069 | 0.51% | 144,145,705 |
| 2017-05-09 | 2017-05-05 | 11.169 | 12,436,428 | -34,560 | 0.50% | 138,901,885 |
| 2017-05-08 | 2017-05-04 | 11.233 | 12,470,988 | +277,864 | 0.50% | 140,091,854 |
| 2017-05-05 | 2017-05-02 | 11.250 | 12,193,124 | -386 | 0.49% | 137,167,005 |
| 2017-05-04 | 2017-04-28 | 11.121 | 12,193,510 | +113,168 | 0.50% | 135,599,183 |
| 2017-05-02 | 2017-04-27 | 11.040 | 12,080,342 | -997,219 | 0.50% | 133,367,204 |
| 2017-04-28 | 2017-04-26 | 11.121 | 13,077,561 | +441,774 | 0.54% | 145,430,363 |
| 2017-04-27 | 2017-04-25 | 11.024 | 12,635,787 | +94,256 | 0.52% | 139,295,678 |
| 2017-04-26 | 2017-04-24 | 11.104 | 12,541,531 | -68,281 | 0.52% | 139,267,257 |
| 2017-04-25 | 2017-04-21 | 11.056 | 12,609,812 | +52,149 | 0.52% | 139,415,792 |
| 2017-04-24 | 2017-04-20 | 11.008 | 12,557,663 | -115,407 | 0.52% | 138,232,057 |
| 2017-04-21 | 2017-04-19 | 11.024 | 12,673,070 | +7,489 | 0.52% | 139,706,682 |
| 2017-04-18 | 2017-04-12 | 11.153 | 12,665,581 | -90,306 | 0.52% | 141,257,155 |
| 2017-04-13 | 2017-04-11 | 11.185 | 12,755,887 | +8,604 | 0.53% | 142,675,492 |
| 2017-04-12 | 2017-04-10 | 11.314 | 12,747,283 | +127,817 | 0.53% | 144,222,820 |
| 2017-04-11 | 2017-04-07 | 11.121 | 12,619,466 | +140,226 | 0.52% | 140,336,071 |
| 2017-04-10 | 2017-04-06 | 11.201 | 12,479,240 | +93,071 | 0.52% | 139,782,301 |
| 2017-04-07 | 2017-04-05 | 11.217 | 12,386,169 | +89,534 | 0.51% | 138,939,421 |
| 2017-04-06 | 2017-04-03 | 11.217 | 12,296,635 | +35,876 | 0.51% | 137,935,091 |
| 2017-04-05 | 2017-03-31 | 11.024 | 12,260,759 | -62 | 0.51% | 135,161,406 |
| 2017-04-03 | 2017-03-30 | 11.104 | 12,260,821 | -326,367 | 0.51% | 136,150,117 |
| 2017-03-31 | 2017-03-29 | 11.169 | 12,587,188 | +86,283 | 0.52% | 140,585,716 |
| 2017-03-28 | 2017-03-24 | 11.411 | 12,500,905 | -64,529 | 0.52% | 142,644,147 |
| 2017-03-24 | 2017-03-22 | 11.314 | 12,565,434 | -288,022 | 0.52% | 142,165,380 |
| 2017-03-23 | 2017-03-21 | 11.475 | 12,853,456 | +53,361 | 0.53% | 147,495,630 |
| 2017-03-22 | 2017-03-20 | 11.217 | 12,800,095 | -21,655 | 0.53% | 143,582,555 |
| 2017-03-21 | 2017-03-17 | 11.395 | 12,821,750 | -11,975 | 0.53% | 146,098,569 |
| 2017-03-20 | 2017-03-16 | 11.524 | 12,833,725 | +157,786 | 0.53% | 147,889,730 |
| 2017-03-17 | 2017-03-15 | 11.459 | 12,675,939 | +57,533 | 0.52% | 145,254,296 |
| 2017-03-16 | 2017-03-14 | 11.475 | 12,618,406 | -29,783 | 0.52% | 144,798,390 |
| 2017-03-15 | 2017-03-13 | 11.395 | 12,648,189 | +31,910 | 0.52% | 144,120,913 |
| 2017-03-14 | 2017-03-10 | 11.314 | 12,616,279 | +2,110 | 0.52% | 142,740,640 |
| 2017-03-13 | 2017-03-09 | 11.459 | 12,614,169 | -52,120 | 0.52% | 144,546,470 |
| 2017-03-10 | 2017-03-08 | 11.572 | 12,666,289 | +32,011 | 0.52% | 146,572,698 |
| 2017-03-09 | 2017-03-07 | 11.620 | 12,634,278 | +60,806 | 0.52% | 146,813,143 |
| 2017-03-08 | 2017-03-06 | 11.540 | 12,573,472 | +5,203 | 0.52% | 145,093,342 |
| 2017-03-07 | 2017-03-03 | 11.604 | 12,568,269 | -21,096 | 0.52% | 145,843,544 |
| 2017-03-06 | 2017-03-02 | 11.669 | 12,589,365 | +183 | 0.52% | 146,899,946 |
| 2017-03-03 | 2017-03-01 | 11.733 | 12,589,182 | -19,114 | 0.52% | 147,709,400 |
| 2017-03-02 | 2017-02-28 | 11.346 | 12,608,296 | -23,578 | 0.52% | 143,056,732 |
| 2017-03-01 | 2017-02-27 | 11.701 | 12,631,874 | +167,527 | 0.52% | 147,803,136 |
| 2017-02-28 | 2017-02-24 | 11.556 | 12,464,347 | -218,181 | 0.52% | 144,034,965 |
| 2017-02-27 | 2017-02-23 | 11.846 | 12,682,528 | +300,118 | 0.53% | 150,235,447 |
| 2017-02-24 | 2017-02-22 | 11.781 | 12,382,410 | -120,371 | 0.51% | 145,882,031 |
| 2017-02-23 | 2017-02-21 | 11.298 | 12,502,781 | +32,264 | 0.52% | 141,255,018 |
| 2017-02-22 | 2017-02-20 | 11.314 | 12,470,517 | -35,056 | 0.52% | 141,091,488 |
| 2017-02-21 | 2017-02-17 | 11.056 | 12,505,573 | +59,399 | 0.52% | 138,263,312 |
| 2017-02-20 | 2017-02-16 | 11.233 | 12,446,174 | +17,249 | 0.52% | 139,813,108 |
| 2017-02-17 | 2017-02-15 | 11.362 | 12,428,925 | +359,641 | 0.51% | 141,221,860 |
| 2017-02-16 | 2017-02-14 | 11.201 | 12,069,284 | -491,412 | 0.50% | 135,190,307 |
| 2017-02-15 | 2017-02-13 | 11.330 | 12,560,696 | +11,975 | 0.52% | 142,314,212 |
| 2017-02-14 | 2017-02-10 | 11.378 | 12,548,721 | +52,430 | 0.52% | 142,785,271 |
| 2017-02-13 | 2017-02-09 | 11.346 | 12,496,291 | -34,126 | 0.52% | 141,785,896 |
| 2017-02-10 | 2017-02-08 | 11.346 | 12,530,417 | +34,135 | 0.52% | 142,173,098 |
| 2017-02-08 | 2017-02-06 | 11.298 | 12,496,282 | -1,241 | 0.52% | 141,181,593 |
| 2017-02-07 | 2017-02-03 | 11.072 | 12,497,523 | +371,041 | 0.52% | 138,375,730 |
| 2017-02-06 | 2017-02-02 | 11.121 | 12,126,482 | +487,471 | 0.50% | 134,853,791 |
| 2017-02-03 | 2017-02-01 | 11.459 | 11,639,011 | +614,266 | 0.48% | 133,372,080 |
| 2017-02-02 | 2017-01-27 | 11.298 | 11,024,745 | +81,964 | 0.46% | 124,556,333 |
| 2017-02-01 | 2017-01-25 | 11.314 | 10,942,781 | +109,140 | 0.45% | 123,806,676 |
| 2017-01-26 | 2017-01-24 | 11.201 | 10,833,641 | -142,082 | 0.45% | 121,349,639 |
| 2017-01-25 | 2017-01-23 | 11.040 | 10,975,723 | +51,623 | 0.45% | 121,172,189 |
| 2017-01-24 | 2017-01-20 | 11.056 | 10,924,100 | +41,323 | 0.45% | 120,778,332 |
| 2017-01-23 | 2017-01-19 | 11.104 | 10,882,777 | -167,752 | 0.45% | 120,847,646 |
| 2017-01-20 | 2017-01-18 | 10.573 | 11,050,529 | +786,716 | 0.46% | 116,833,168 |
| 2017-01-19 | 2017-01-17 | 10.766 | 10,263,813 | +90,588 | 0.43% | 110,500,549 |
| 2017-01-18 | 2017-01-16 | 10.444 | 10,173,225 | -36,421 | 0.42% | 106,246,076 |
| 2017-01-17 | 2017-01-13 | 10.637 | 10,209,646 | +110,910 | 0.42% | 108,601,010 |
| 2017-01-16 | 2017-01-12 | 10.411 | 10,098,736 | +36,859 | 0.42% | 105,142,617 |
| 2017-01-13 | 2017-01-11 | 10.315 | 10,061,877 | +74,403 | 0.42% | 103,785,868 |
| 2017-01-12 | 2017-01-10 | 10.299 | 9,987,474 | +935,545 | 0.41% | 102,857,453 |
| 2017-01-11 | 2017-01-09 | 10.266 | 9,051,929 | -53,062 | 0.37% | 92,930,830 |
| 2017-01-10 | 2017-01-06 | 10.347 | 9,104,991 | +127,586 | 0.38% | 94,209,303 |
| 2017-01-09 | 2017-01-05 | 10.283 | 8,977,405 | -484 | 0.37% | 92,310,423 |
| 2017-01-06 | 2017-01-04 | 10.154 | 8,977,889 | +74,810 | 0.37% | 91,157,840 |
| 2017-01-05 | 2017-01-03 | 10.250 | 8,903,079 | -169,434 | 0.37% | 91,259,185 |
| 2017-01-04 | 2016-12-30 | 10.218 | 9,072,513 | +46,136 | 0.38% | 92,703,494 |
| 2017-01-03 | 2016-12-29 | 10.154 | 9,026,377 | -38,593 | 0.37% | 91,650,167 |
| 2016-12-30 | 2016-12-28 | 10.041 | 9,064,970 | -139 | 0.38% | 91,019,336 |
| 2016-12-29 | 2016-12-23 | 9.912 | 9,065,109 | -84,011 | 0.38% | 89,851,926 |
| 2016-12-28 | 2016-12-22 | 9.847 | 9,149,120 | -291,421 | 0.38% | 90,094,811 |
| 2016-12-23 | 2016-12-21 | 9.928 | 9,440,541 | +173,732 | 0.39% | 93,725,300 |
| 2016-12-22 | 2016-12-20 | 9.928 | 9,266,809 | -68,252 | 0.38% | 92,000,496 |
| 2016-12-21 | 2016-12-19 | 10.025 | 9,335,061 | -297,826 | 0.39% | 93,580,808 |
| 2016-12-20 | 2016-12-16 | 10.154 | 9,632,887 | -205,375 | 0.40% | 97,808,424 |
| 2016-12-19 | 2016-12-15 | 10.154 | 9,838,262 | +124,714 | 0.41% | 99,893,718 |
| 2016-12-16 | 2016-12-14 | 9.992 | 9,713,548 | -185,334 | 0.40% | 97,061,908 |
| 2016-12-15 | 2016-12-13 | 9.960 | 9,898,882 | +457,094 | 0.41% | 98,594,767 |
| 2016-12-14 | 2016-12-12 | 9.847 | 9,441,788 | -83,143 | 0.39% | 92,976,822 |
| 2016-12-13 | 2016-12-09 | 9.976 | 9,524,931 | +58,883 | 0.39% | 95,023,655 |
| 2016-12-12 | 2016-12-08 | 9.815 | 9,466,048 | +116,070 | 0.39% | 92,910,595 |
| 2016-12-09 | 2016-12-07 | 9.219 | 9,349,978 | +191,105 | 0.39% | 86,195,752 |
| 2016-12-08 | 2016-12-06 | 9.187 | 9,158,873 | +702,372 | 0.38% | 84,138,766 |
| 2016-12-07 | 2016-12-05 | 9.170 | 8,456,501 | +31,485 | 0.35% | 77,550,074 |
| 2016-12-06 | 2016-12-02 | 9.380 | 8,425,016 | +109,755 | 0.35% | 79,026,539 |
| 2016-12-05 | 2016-12-01 | 9.299 | 8,315,261 | +17,580 | 0.34% | 77,326,961 |
| 2016-12-02 | 2016-11-30 | 9.316 | 8,297,681 | +17,374 | 0.34% | 77,297,210 |
| 2016-12-01 | 2016-11-29 | 9.477 | 8,280,307 | -138,941 | 0.34% | 78,469,884 |
| 2016-11-30 | 2016-11-28 | 9.509 | 8,419,248 | -625,599 | 0.35% | 80,057,967 |
| 2016-11-29 | 2016-11-25 | 9.525 | 9,044,847 | -74,503 | 0.37% | 86,152,513 |
| 2016-11-28 | 2016-11-24 | 9.493 | 9,119,350 | -196,069 | 0.38% | 86,568,207 |
| 2016-11-25 | 2016-11-23 | 9.590 | 9,315,419 | -580,760 | 0.39% | 89,330,261 |
| 2016-11-24 | 2016-11-22 | 9.541 | 9,896,179 | -73,234 | 0.41% | 94,420,978 |
| 2016-11-23 | 2016-11-21 | 9.396 | 9,969,413 | -51,499 | 0.41% | 93,673,638 |
| 2016-11-22 | 2016-11-18 | 9.316 | 10,020,912 | -10,458,035 | 0.42% | 93,350,002 |
| 2016-11-21 | 2016-11-17 | 9.235 | 20,478,947 | -120,371 | 0.85% | 189,121,754 |
| 2016-11-18 | 2016-11-16 | 9.444 | 20,599,318 | -141,343 | 0.85% | 194,549,313 |
| 2016-11-17 | 2016-11-15 | 9.203 | 20,740,661 | -590,470 | 0.86% | 190,870,119 |
| 2016-11-16 | 2016-11-14 | 9.251 | 21,331,131 | -66,032 | 0.88% | 197,335,409 |
| 2016-11-15 | 2016-11-11 | 9.412 | 21,397,163 | -308,684 | 0.89% | 201,394,815 |
| 2016-11-14 | 2016-11-10 | 9.541 | 21,705,847 | -749,462 | 0.90% | 207,098,850 |
| 2016-11-11 | 2016-11-09 | 9.557 | 22,455,309 | -165,479 | 0.93% | 214,611,492 |
| 2016-11-10 | 2016-11-08 | 9.751 | 22,620,788 | -182,317 | 0.94% | 220,567,920 |
| 2016-11-09 | 2016-11-07 | 10.186 | 22,803,105 | -22,337 | 0.94% | 232,268,497 |
| 2016-11-08 | 2016-11-04 | 10.444 | 22,825,442 | -170,629 | 0.95% | 238,381,993 |
| 2016-11-07 | 2016-11-03 | 10.540 | 22,996,071 | +2,620,245 | 0.95% | 242,387,731 |
| 2016-11-04 | 2016-11-02 | 10.669 | 20,375,826 | +22,275 | 0.84% | 217,396,454 |
| 2016-11-03 | 2016-11-01 | 10.653 | 20,353,551 | -2,307,819 | 0.84% | 216,830,761 |
| 2016-11-02 | 2016-10-31 | 10.750 | 22,661,370 | +2,304,963 | 0.94% | 243,607,828 |
| 2016-11-01 | 2016-10-28 | 10.911 | 20,356,407 | -2,302,461 | 0.84% | 222,110,474 |
| 2016-10-31 | 2016-10-27 | 10.976 | 22,658,868 | -148,913 | 0.94% | 248,693,575 |
| 2016-10-28 | 2016-10-26 | 11.024 | 22,807,781 | -297,825 | 0.94% | 251,430,744 |
| 2016-10-27 | 2016-10-25 | 11.121 | 23,105,606 | +407,028 | 0.96% | 256,948,270 |
| 2016-10-26 | 2016-10-24 | 11.088 | 22,698,578 | -124,714 | 0.94% | 251,690,216 |
| 2016-10-25 | 2016-10-20 | 11.137 | 22,823,292 | -67,238 | 0.95% | 254,176,607 |
| 2016-10-24 | 2016-10-19 | 11.137 | 22,890,530 | +1,115,605 | 0.95% | 254,925,418 |
| 2016-10-20 | 2016-10-18 | 11.282 | 21,774,925 | +6,205 | 0.90% | 245,659,720 |
| 2016-10-19 | 2016-10-17 | 10.992 | 21,768,720 | -147,113 | 0.90% | 239,274,552 |
| 2016-10-18 | 2016-10-14 | 11.121 | 21,915,833 | +147,729 | 0.91% | 243,717,277 |
| 2016-10-17 | 2016-10-13 | 10.814 | 21,768,104 | +2,850,439 | 0.90% | 235,408,623 |
| 2016-10-13 | 2016-10-11 | 11.314 | 18,917,665 | -127,135 | 0.78% | 214,034,551 |
| 2016-10-12 | 2016-10-07 | 11.572 | 19,044,800 | -1,307,020 | 0.79% | 220,384,022 |
| 2016-10-11 | 2016-10-06 | 11.443 | 20,351,820 | -1,787,947 | 0.84% | 232,884,640 |
| 2016-10-07 | 2016-10-05 | 11.588 | 22,139,767 | -1,450,592 | 0.92% | 256,555,412 |
| 2016-10-06 | 2016-10-04 | 11.556 | 23,590,359 | +3,238,605 | 0.98% | 272,604,455 |
| 2016-10-05 | 2016-10-03 | 11.475 | 20,351,754 | +54,798 | 0.84% | 233,539,896 |
| 2016-10-04 | 2016-09-30 | 11.298 | 20,296,956 | -13,464 | 0.84% | 229,312,734 |
| 2016-10-03 | 2016-09-29 | 11.491 | 20,310,420 | +222,045 | 0.84% | 233,392,920 |
| 2016-09-30 | 2016-09-28 | 11.604 | 20,088,375 | -47,439 | 0.83% | 233,107,661 |
| 2016-09-29 | 2016-09-27 | 11.507 | 20,135,814 | -239 | 0.83% | 231,710,997 |
| 2016-09-28 | 2016-09-26 | 11.427 | 20,136,053 | -79,557 | 0.83% | 230,091,102 |
| 2016-09-27 | 2016-09-23 | 11.814 | 20,215,610 | +403 | 0.84% | 238,819,656 |
| 2016-09-26 | 2016-09-22 | 11.959 | 20,215,207 | +157,862 | 0.84% | 241,747,138 |
| 2016-09-23 | 2016-09-21 | 12.055 | 20,057,345 | -531 | 0.83% | 241,798,881 |
| 2016-09-22 | 2016-09-20 | 11.862 | 20,057,876 | +235,662 | 0.83% | 237,926,053 |
| 2016-09-21 | 2016-09-19 | 12.007 | 19,822,214 | -165,261 | 0.82% | 238,005,875 |
| 2016-09-20 | 2016-09-15 | 11.943 | 19,987,475 | -89,158 | 0.83% | 238,701,630 |
| 2016-09-19 | 2016-09-14 | 11.652 | 20,076,633 | +94,216 | 0.83% | 233,942,120 |
| 2016-09-15 | 2016-09-13 | 11.620 | 19,982,417 | +185,819 | 0.83% | 232,200,166 |
| 2016-09-14 | 2016-09-12 | 11.507 | 19,796,598 | +33,663 | 0.82% | 227,807,501 |
| 2016-09-13 | 2016-09-09 | 12.088 | 19,762,935 | +7,242,126 | 0.82% | 238,886,688 |
| 2016-09-09 | 2016-09-07 | 11.701 | 12,520,809 | +6,356,900 | 0.52% | 146,503,586 |
| 2016-09-08 | 2016-09-06 | 11.411 | 6,163,909 | -4,705 | 0.26% | 70,334,551 |
| 2016-09-06 | 2016-09-02 | 10.685 | 6,168,614 | +80,661 | 0.26% | 65,914,410 |
| 2016-09-05 | 2016-09-01 | 10.669 | 6,087,953 | -35,987 | 0.25% | 64,954,392 |
| 2016-09-02 | 2016-08-31 | 10.766 | 6,123,940 | -113 | 0.25% | 65,930,540 |
| 2016-09-01 | 2016-08-30 | 10.734 | 6,124,053 | -152,694 | 0.25% | 65,734,356 |
| 2016-08-31 | 2016-08-29 | 10.734 | 6,276,747 | -34,871 | 0.26% | 67,373,343 |
| 2016-08-30 | 2016-08-26 | 11.104 | 6,311,618 | +22,423 | 0.26% | 70,087,275 |
| 2016-08-29 | 2016-08-25 | 10.911 | 6,289,195 | +99,214 | 0.26% | 68,621,937 |
| 2016-08-26 | 2016-08-24 | 10.814 | 6,189,981 | +93,071 | 0.26% | 66,940,828 |
| 2016-08-25 | 2016-08-23 | 10.685 | 6,096,910 | -36,918 | 0.25% | 65,148,220 |
| 2016-08-24 | 2016-08-22 | 10.476 | 6,133,828 | -1,319,369 | 0.25% | 64,257,555 |
| 2016-08-23 | 2016-08-19 | 10.573 | 7,453,197 | +968,554 | 0.31% | 78,799,903 |
| 2016-08-22 | 2016-08-18 | 10.557 | 6,484,643 | +702,372 | 0.27% | 68,455,227 |
| 2016-08-19 | 2016-08-17 | 10.766 | 5,782,271 | -7,474,879 | 0.24% | 62,252,120 |
| 2016-08-18 | 2016-08-16 | 10.702 | 13,257,150 | -214,682 | 0.55% | 141,872,262 |
| 2016-08-17 | 2016-08-15 | 10.976 | 13,471,832 | -756,974 | 0.56% | 147,860,787 |
| 2016-08-16 | 2016-08-12 | 11.595 | 14,228,806 | -772,485 | 0.59% | 164,980,021 |
| 2016-08-15 | 2016-08-11 | 11.430 | 15,001,291 | +1,935,013 | 0.62% | 171,459,090 |
| 2016-08-12 | 2016-08-10 | 11.198 | 13,066,278 | +8,587,053 | 0.56% | 146,321,240 |
| 2016-08-10 | 2016-08-08 | 11.198 | 4,479,225 | -14,652 | 0.19% | 50,160,096 |
| 2016-08-09 | 2016-08-05 | 10.984 | 4,493,877 | -440,580 | 0.19% | 49,359,257 |
| 2016-08-08 | 2016-08-04 | 10.819 | 4,934,457 | +25,126 | 0.21% | 53,383,427 |
| 2016-08-05 | 2016-08-03 | 10.571 | 4,909,331 | +282,505 | 0.21% | 51,895,306 |
| 2016-08-04 | 2016-08-01 | 9.976 | 4,626,826 | -499,152 | 0.20% | 46,157,884 |
| 2016-08-03 | 2016-07-29 | 9.778 | 5,125,978 | +408,251 | 0.22% | 50,121,520 |
| 2016-08-01 | 2016-07-28 | 9.844 | 4,717,727 | -36,439 | 0.20% | 46,441,352 |
| 2016-07-29 | 2016-07-27 | 9.960 | 4,754,166 | -26,830 | 0.20% | 47,349,723 |
| 2016-07-28 | 2016-07-26 | 9.910 | 4,780,996 | +39,075 | 0.20% | 47,380,039 |
| 2016-07-27 | 2016-07-25 | 9.761 | 4,741,921 | -947,763 | 0.20% | 46,287,911 |
| 2016-07-25 | 2016-07-21 | 9.877 | 5,689,684 | +61 | 0.24% | 56,197,257 |
| 2016-07-22 | 2016-07-20 | 9.894 | 5,689,623 | -54,784 | 0.24% | 56,290,628 |
| 2016-07-21 | 2016-07-19 | 9.695 | 5,744,407 | +18,974 | 0.24% | 55,694,087 |
| 2016-07-20 | 2016-07-18 | 9.662 | 5,725,433 | +10,311 | 0.24% | 55,320,996 |
| 2016-07-19 | 2016-07-15 | 9.464 | 5,715,122 | -8,476 | 0.24% | 54,088,621 |
| 2016-07-18 | 2016-07-14 | 9.481 | 5,723,598 | -367 | 0.24% | 54,263,375 |
| 2016-07-15 | 2016-07-13 | 9.398 | 5,723,965 | -230 | 0.24% | 53,794,146 |
| 2016-07-14 | 2016-07-12 | 9.349 | 5,724,195 | +296,904 | 0.24% | 53,512,672 |
| 2016-07-13 | 2016-07-11 | 9.134 | 5,427,291 | +80 | 0.23% | 49,571,724 |
| 2016-07-12 | 2016-07-08 | 9.150 | 5,427,211 | -8,557 | 0.23% | 49,660,634 |
| 2016-07-11 | 2016-07-07 | 9.134 | 5,435,768 | -71,429 | 0.23% | 49,649,151 |
| 2016-07-08 | 2016-07-06 | 9.002 | 5,507,197 | +81,129 | 0.23% | 49,573,879 |
| 2016-07-07 | 2016-07-05 | 9.167 | 5,426,068 | +24,218 | 0.23% | 49,739,796 |
| 2016-07-06 | 2016-07-04 | 9.315 | 5,401,850 | +70,898 | 0.23% | 50,320,785 |
| 2016-07-05 | 2016-06-30 | 9.415 | 5,330,952 | -1,211 | 0.23% | 50,188,638 |
| 2016-07-04 | 2016-06-29 | 9.282 | 5,332,163 | +8,621 | 0.23% | 49,495,477 |
| 2016-06-30 | 2016-06-28 | 9.315 | 5,323,542 | +207,274 | 0.23% | 49,591,309 |
| 2016-06-29 | 2016-06-27 | 9.907 | 5,116,268 | +30,470 | 0.22% | 50,684,926 |
| 2016-06-28 | 2016-06-24 | 9.839 | 5,085,798 | +132,715 | 0.22% | 50,037,981 |
| 2016-06-27 | 2016-06-23 | 9.958 | 4,953,083 | +121,438 | 0.22% | 49,320,377 |
| 2016-06-24 | 2016-06-22 | 10.025 | 4,831,645 | +70,033 | 0.21% | 48,439,001 |
| 2016-06-23 | 2016-06-21 | 10.076 | 4,761,612 | -6,135,481 | 0.21% | 47,979,214 |
| 2016-06-22 | 2016-06-20 | 9.669 | 10,897,093 | +112,006 | 0.48% | 105,365,442 |
| 2016-06-21 | 2016-06-17 | 9.618 | 10,785,087 | +258,203 | 0.47% | 103,733,587 |
| 2016-06-20 | 2016-06-16 | 9.550 | 10,526,884 | +523,480 | 0.46% | 100,535,841 |
| 2016-06-17 | 2016-06-15 | 9.899 | 10,003,404 | -123,796 | 0.44% | 99,019,564 |
| 2016-06-16 | 2016-06-14 | 10.143 | 10,127,200 | -764,754 | 0.44% | 102,724,527 |
| 2016-06-15 | 2016-06-13 | 9.969 | 10,891,954 | +5,536,767 | 0.49% | 108,576,896 |
| 2016-06-14 | 2016-06-10 | 10.038 | 5,355,187 | -1,143 | 0.24% | 53,758,025 |
| 2016-06-07 | 2016-06-03 | 9.986 | 5,356,330 | -126,882 | 0.24% | 53,488,473 |
| 2016-06-06 | 2016-06-02 | 9.636 | 5,483,212 | +26,302 | 0.25% | 52,837,639 |
| 2016-06-03 | 2016-06-01 | 9.759 | 5,456,910 | -30,919 | 0.25% | 53,252,225 |
| 2016-06-02 | 2016-05-31 | 9.461 | 5,487,829 | -218,427 | 0.25% | 51,922,382 |
| 2016-06-01 | 2016-05-30 | 9.426 | 5,706,256 | -50,318 | 0.26% | 53,789,411 |
| 2016-05-31 | 2016-05-27 | 9.321 | 5,756,574 | +194,412 | 0.26% | 53,659,679 |
| 2016-05-30 | 2016-05-26 | 9.112 | 5,562,162 | +60,610 | 0.25% | 50,680,177 |
| 2016-05-27 | 2016-05-25 | 9.129 | 5,501,552 | +200,130 | 0.25% | 50,224,138 |
| 2016-05-26 | 2016-05-24 | 9.077 | 5,301,422 | -154,386 | 0.24% | 48,118,990 |
| 2016-05-25 | 2016-05-23 | 9.217 | 5,455,808 | +74,334 | 0.25% | 50,283,611 |
| 2016-05-24 | 2016-05-20 | 9.129 | 5,381,474 | +49,175 | 0.24% | 49,127,936 |
| 2016-05-23 | 2016-05-19 | 9.147 | 5,332,299 | +67,472 | 0.24% | 48,772,268 |
| 2016-05-20 | 2016-05-18 | 9.252 | 5,264,827 | -214,996 | 0.24% | 48,707,579 |
| 2016-05-19 | 2016-05-17 | 9.234 | 5,479,823 | +408,264 | 0.25% | 50,600,781 |
| 2016-05-18 | 2016-05-16 | 9.077 | 5,071,559 | -315,633 | 0.23% | 46,032,611 |
| 2016-05-17 | 2016-05-13 | 9.147 | 5,387,192 | +86,913 | 0.24% | 49,274,351 |
| 2016-05-16 | 2016-05-12 | 9.129 | 5,300,279 | -41,169 | 0.24% | 48,386,700 |
| 2016-05-13 | 2016-05-11 | 9.147 | 5,341,448 | -595,528 | 0.24% | 48,855,950 |
| 2016-05-12 | 2016-05-10 | 8.797 | 5,936,976 | +417,445 | 0.27% | 52,226,395 |
| 2016-05-11 | 2016-05-09 | 9.147 | 5,519,531 | +43,457 | 0.25% | 50,484,799 |
| 2016-05-10 | 2016-05-06 | 9.234 | 5,476,074 | -814 | 0.25% | 50,566,163 |
| 2016-05-09 | 2016-05-05 | 9.059 | 5,476,888 | -653,485 | 0.25% | 49,615,845 |
| 2016-05-06 | 2016-05-04 | 9.391 | 6,130,373 | +236,725 | 0.28% | 57,572,880 |
| 2016-05-05 | 2016-05-03 | 9.199 | 5,893,648 | -71,029 | 0.27% | 54,215,904 |
| 2016-05-04 | 2016-04-29 | 9.286 | 5,964,677 | +113,216 | 0.27% | 55,390,874 |
| 2016-05-03 | 2016-04-28 | 9.374 | 5,851,461 | -679,355 | 0.26% | 54,851,167 |
| 2016-04-29 | 2016-04-27 | 9.426 | 6,530,816 | +69,759 | 0.29% | 61,562,037 |
| 2016-04-28 | 2016-04-26 | 9.444 | 6,461,057 | +610,681 | 0.29% | 61,017,457 |
| 2016-04-27 | 2016-04-25 | 9.374 | 5,850,376 | -2,287 | 0.26% | 54,840,996 |
| 2016-04-26 | 2016-04-22 | 9.496 | 5,852,663 | -43,457 | 0.26% | 55,578,922 |
| 2016-04-25 | 2016-04-21 | 9.461 | 5,896,120 | +43,457 | 0.27% | 55,785,374 |
| 2016-04-22 | 2016-04-20 | 9.584 | 5,852,663 | -35,452 | 0.26% | 56,090,698 |
| 2016-04-21 | 2016-04-19 | 9.444 | 5,888,115 | -329,188 | 0.27% | 55,606,660 |
| 2016-04-15 | 2016-04-13 | 9.252 | 6,217,303 | -45,115 | 0.28% | 57,519,417 |
| 2016-04-14 | 2016-04-12 | 9.042 | 6,262,418 | -287,901 | 0.28% | 56,622,542 |
| 2016-04-13 | 2016-04-11 | 8.832 | 6,550,319 | +242,442 | 0.30% | 57,850,964 |
| 2016-04-12 | 2016-04-08 | 8.867 | 6,307,877 | -1,022,120 | 0.28% | 55,930,402 |
| 2016-04-11 | 2016-04-07 | 8.814 | 7,329,997 | +749,056 | 0.33% | 64,608,715 |
| 2016-04-08 | 2016-04-06 | 8.937 | 6,580,941 | +261,884 | 0.30% | 58,811,962 |
| 2016-04-07 | 2016-04-05 | 8.919 | 6,319,057 | -65,471 | 0.28% | 56,361,068 |
| 2016-04-06 | 2016-04-01 | 9.094 | 6,384,528 | -232,404 | 0.29% | 58,061,588 |
| 2016-04-05 | 2016-03-31 | 9.042 | 6,616,932 | -245,560 | 0.30% | 59,827,931 |
| 2016-04-01 | 2016-03-30 | 9.007 | 6,862,492 | +449,434 | 0.31% | 61,808,165 |
| 2016-03-31 | 2016-03-29 | 9.077 | 6,413,058 | +28,590 | 0.29% | 58,208,887 |
| 2016-03-30 | 2016-03-24 | 9.112 | 6,384,468 | -152,984 | 0.29% | 58,172,698 |
| 2016-03-29 | 2016-03-23 | 8.954 | 6,537,452 | +124,653 | 0.30% | 58,537,644 |
| 2016-03-24 | 2016-03-22 | 9.024 | 6,412,799 | -367,156 | 0.29% | 57,870,082 |
| 2016-03-23 | 2016-03-21 | 9.042 | 6,779,955 | +196,698 | 0.31% | 61,301,927 |
| 2016-03-22 | 2016-03-18 | 8.937 | 6,583,257 | -1,113,860 | 0.30% | 58,832,659 |
| 2016-03-21 | 2016-03-17 | 8.884 | 7,697,117 | +839,401 | 0.35% | 68,383,066 |
| 2016-03-18 | 2016-03-16 | 8.412 | 6,857,716 | +322,494 | 0.31% | 57,687,450 |
| 2016-03-17 | 2016-03-15 | 8.062 | 6,535,222 | +141,807 | 0.30% | 52,688,767 |
| 2016-03-16 | 2016-03-14 | 8.080 | 6,393,415 | -90,916 | 0.29% | 51,657,292 |
| 2016-03-15 | 2016-03-11 | 7.835 | 6,484,331 | +54,892 | 0.29% | 50,804,240 |
| 2016-03-14 | 2016-03-10 | 7.835 | 6,429,439 | +33,622 | 0.29% | 50,374,165 |
| 2016-03-11 | 2016-03-09 | 7.713 | 6,395,817 | +2,402 | 0.29% | 49,327,759 |
| 2016-03-10 | 2016-03-08 | 7.922 | 6,393,415 | -12,580 | 0.29% | 50,650,982 |
| 2016-03-08 | 2016-03-04 | 7.905 | 6,405,995 | -34,594 | 0.29% | 50,638,613 |
| 2016-03-07 | 2016-03-03 | 7.678 | 6,440,589 | -56,837 | 0.29% | 49,447,789 |
| 2016-03-04 | 2016-03-02 | 7.782 | 6,497,426 | +46,888 | 0.29% | 50,565,944 |
| 2016-03-03 | 2016-03-01 | 7.363 | 6,450,538 | -426,619 | 0.29% | 47,493,569 |
| 2016-03-02 | 2016-02-29 | 7.188 | 6,877,157 | +93,775 | 0.31% | 49,431,926 |
| 2016-03-01 | 2016-02-26 | 7.205 | 6,783,382 | +18,297 | 0.31% | 48,876,518 |
| 2016-02-29 | 2016-02-25 | 7.135 | 6,765,085 | -257,938 | 0.31% | 48,271,433 |
| 2016-02-26 | 2016-02-24 | 7.345 | 7,023,023 | +125,796 | 0.32% | 51,585,798 |
| 2016-02-25 | 2016-02-23 | 7.468 | 6,897,227 | +59,467 | 0.31% | 51,506,159 |
| 2016-02-24 | 2016-02-22 | 7.503 | 6,837,760 | -17,154 | 0.31% | 51,301,246 |
| 2016-02-23 | 2016-02-19 | 7.503 | 6,854,914 | -336,675 | 0.31% | 51,429,946 |
| 2016-02-22 | 2016-02-18 | 7.573 | 7,191,589 | +287,043 | 0.33% | 54,458,983 |
| 2016-02-19 | 2016-02-17 | 7.205 | 6,904,546 | +20,584 | 0.31% | 49,749,545 |
| 2016-02-18 | 2016-02-16 | 7.258 | 6,883,962 | +53,749 | 0.31% | 49,962,404 |
| 2016-02-17 | 2016-02-15 | 6.995 | 6,830,213 | -59,467 | 0.31% | 47,780,535 |
| 2016-02-16 | 2016-02-12 | 6.593 | 6,889,680 | +10,293 | 0.31% | 45,425,234 |
| 2016-02-15 | 2016-02-11 | 6.646 | 6,879,387 | +49,174 | 0.31% | 45,718,304 |
| 2016-02-12 | 2016-02-05 | 6.751 | 6,830,213 | +3,431 | 0.31% | 46,108,216 |
| 2016-02-11 | 2016-02-04 | 6.768 | 6,826,782 | -66,676 | 0.31% | 46,204,446 |
| 2016-02-05 | 2016-02-03 | 6.716 | 6,893,458 | -11,436 | 0.31% | 46,294,045 |
| 2016-02-04 | 2016-02-02 | 6.821 | 6,904,894 | -38,882 | 0.31% | 47,095,389 |
| 2016-02-03 | 2016-02-01 | 6.768 | 6,943,776 | -75,477 | 0.31% | 46,996,275 |
| 2016-02-02 | 2016-01-29 | 6.856 | 7,019,253 | +104,067 | 0.32% | 48,120,899 |
| 2016-02-01 | 2016-01-28 | 6.768 | 6,915,186 | -2,287 | 0.31% | 46,802,775 |
| 2016-01-29 | 2016-01-27 | 6.716 | 6,917,473 | +1,144 | 0.31% | 46,455,321 |
| 2016-01-28 | 2016-01-26 | 6.698 | 6,916,329 | -225,289 | 0.31% | 46,326,681 |
| 2016-01-27 | 2016-01-25 | 6.786 | 7,141,618 | +229,005 | 0.32% | 48,460,190 |
| 2016-01-26 | 2016-01-22 | 6.856 | 6,912,613 | -130,084 | 0.31% | 47,389,822 |
| 2016-01-25 | 2016-01-21 | 6.453 | 7,042,697 | -88,629 | 0.31% | 45,448,770 |
| 2016-01-22 | 2016-01-20 | 6.751 | 7,131,326 | -124,652 | 0.32% | 48,140,918 |
| 2016-01-21 | 2016-01-19 | 6.978 | 7,255,978 | -389,967 | 0.32% | 50,632,063 |
| 2016-01-20 | 2016-01-18 | 6.821 | 7,645,945 | -185,263 | 0.34% | 52,149,788 |
| 2016-01-19 | 2016-01-15 | 7.100 | 7,831,208 | +178,402 | 0.35% | 55,604,708 |
| 2016-01-18 | 2016-01-14 | 7.310 | 7,652,806 | -1,410,056 | 0.34% | 55,944,031 |
| 2016-01-15 | 2016-01-13 | 7.415 | 9,062,862 | +551,214 | 0.40% | 67,202,897 |
| 2016-01-14 | 2016-01-12 | 7.503 | 8,511,648 | -174,971 | 0.38% | 63,859,824 |
| 2016-01-13 | 2016-01-11 | 7.957 | 8,686,619 | -711,317 | 0.39% | 69,122,421 |
| 2016-01-12 | 2016-01-08 | 8.062 | 9,397,936 | -2,278,047 | 0.42% | 75,768,760 |
| 2016-01-11 | 2016-01-07 | 7.957 | 11,675,983 | -505,470 | 0.52% | 92,909,820 |
| 2016-01-08 | 2016-01-06 | 8.080 | 12,181,453 | -355,659 | 0.54% | 98,423,281 |
| 2016-01-07 | 2016-01-05 | 8.010 | 12,537,112 | -74,930 | 0.56% | 100,419,893 |
| 2016-01-06 | 2016-01-04 | 8.080 | 12,612,042 | +6,479,052 | 0.56% | 101,902,339 |
| 2016-01-05 | 2015-12-31 | 7.975 | 6,132,990 | -335,646 | 0.27% | 48,909,573 |
| 2016-01-04 | 2015-12-29 | 7.852 | 6,468,636 | +155,530 | 0.29% | 50,794,399 |
| 2015-12-30 | 2015-12-28 | 7.713 | 6,313,106 | +100,636 | 0.28% | 48,689,850 |
| 2015-12-29 | 2015-12-24 | 7.922 | 6,212,470 | +86,914 | 0.28% | 49,217,469 |
| 2015-12-28 | 2015-12-22 | 7.992 | 6,125,556 | +132,938 | 0.27% | 48,957,416 |
| 2015-12-23 | 2015-12-21 | 8.010 | 5,992,618 | +6,153 | 0.27% | 47,999,735 |
| 2015-12-22 | 2015-12-18 | 7.852 | 5,986,465 | -46,888 | 0.27% | 47,008,193 |
| 2015-12-21 | 2015-12-17 | 7.887 | 6,033,353 | +36,595 | 0.27% | 47,587,408 |
| 2015-12-18 | 2015-12-16 | 7.643 | 5,996,758 | -45,675 | 0.27% | 45,830,514 |
| 2015-12-17 | 2015-12-15 | 7.415 | 6,042,433 | -29,162 | 0.27% | 44,805,824 |
| 2015-12-16 | 2015-12-14 | 7.415 | 6,071,595 | -11,722 | 0.27% | 45,022,066 |
| 2015-12-15 | 2015-12-11 | 7.415 | 6,083,317 | +43,171 | 0.27% | 45,108,987 |
| 2015-12-14 | 2015-12-10 | 7.520 | 6,040,146 | -117,791 | 0.27% | 45,422,670 |
| 2015-12-11 | 2015-12-09 | 7.555 | 6,157,937 | +170,396 | 0.27% | 46,523,862 |
| 2015-12-10 | 2015-12-08 | 7.520 | 5,987,541 | -572 | 0.27% | 45,027,074 |
| 2015-12-09 | 2015-12-07 | 7.695 | 5,988,113 | -571 | 0.27% | 46,078,617 |
| 2015-12-08 | 2015-12-04 | 7.450 | 5,988,684 | -503,183 | 0.27% | 44,616,733 |
| 2015-12-07 | 2015-12-03 | 7.468 | 6,491,867 | -299,623 | 0.29% | 48,479,067 |
| 2015-12-04 | 2015-12-02 | 7.450 | 6,791,490 | +126,940 | 0.30% | 50,597,777 |
| 2015-12-03 | 2015-12-01 | 7.293 | 6,664,550 | -20,013 | 0.30% | 48,603,065 |
| 2015-12-02 | 2015-11-30 | 7.275 | 6,684,563 | -9,149 | 0.30% | 48,632,111 |
| 2015-12-01 | 2015-11-27 | 7.275 | 6,693,712 | -19,441 | 0.30% | 48,698,672 |
| 2015-11-30 | 2015-11-26 | 7.258 | 6,713,153 | +144,093 | 0.30% | 48,722,707 |
| 2015-11-27 | 2015-11-25 | 7.328 | 6,569,060 | -78,908 | 0.29% | 48,136,446 |
| 2015-11-26 | 2015-11-24 | 7.363 | 6,647,968 | +416,269 | 0.30% | 48,947,192 |
| 2015-11-25 | 2015-11-23 | 7.380 | 6,231,699 | +92,632 | 0.28% | 45,991,300 |
| 2015-11-24 | 2015-11-20 | 7.485 | 6,139,067 | -327,641 | 0.27% | 45,951,841 |
| 2015-11-23 | 2015-11-19 | 7.503 | 6,466,708 | +441,429 | 0.29% | 48,517,377 |
| 2015-11-20 | 2015-11-18 | 7.118 | 6,025,279 | -171,540 | 0.27% | 42,887,264 |
| 2015-11-18 | 2015-11-16 | 6.786 | 6,196,819 | +235,556 | 0.28% | 42,049,158 |
| 2015-11-10 | 2015-11-06 | 7.065 | 5,961,263 | +37,739 | 0.27% | 42,118,841 |
| 2015-11-03 | 2015-10-30 | 7.048 | 5,923,524 | +1,144 | 0.26% | 41,748,605 |
| 2015-10-26 | 2015-10-22 | 7.240 | 5,922,380 | +1,143 | 0.26% | 42,879,862 |
| 2015-10-06 | 2015-10-02 | 6.523 | 5,921,237 | -200,129 | 0.26% | 38,625,850 |
| 2015-10-05 | 2015-09-30 | 6.051 | 6,121,366 | -185,263 | 0.27% | 37,040,873 |
| 2015-10-02 | 2015-09-29 | 5.999 | 6,306,629 | -210,422 | 0.28% | 37,831,031 |
| 2015-09-22 | 2015-09-18 | 6.873 | 6,517,051 | -181,832 | 0.29% | 44,791,998 |
| 2015-09-21 | 2015-09-17 | 6.856 | 6,698,883 | -86,342 | 0.30% | 45,924,584 |
| 2015-09-18 | 2015-09-16 | 6.786 | 6,785,225 | -3,430 | 0.30% | 46,041,848 |
| 2015-09-17 | 2015-09-15 | 6.681 | 6,788,655 | -229,864 | 0.30% | 45,352,775 |
| 2015-09-16 | 2015-09-14 | 6.786 | 7,018,519 | -2,287 | 0.31% | 47,624,889 |
| 2015-09-15 | 2015-09-11 | 6.821 | 7,020,806 | -584,378 | 0.31% | 47,885,977 |
| 2015-09-09 | 2015-09-07 | 5.999 | 7,605,184 | -31,449 | 0.34% | 45,620,560 |
| 2015-09-08 | 2015-09-04 | 5.946 | 7,636,633 | +20,585 | 0.34% | 45,408,547 |
| 2015-09-02 | 2015-08-31 | 6.086 | 7,616,048 | -17,154 | 0.34% | 46,351,702 |
| 2015-08-31 | 2015-08-27 | 6.086 | 7,633,202 | +1,143 | 0.34% | 46,456,102 |
| 2015-08-28 | 2015-08-26 | 5.859 | 7,632,059 | +30,878 | 0.34% | 44,713,977 |
| 2015-08-27 | 2015-08-25 | 5.859 | 7,601,181 | +1,143 | 0.34% | 44,533,071 |
| 2015-08-26 | 2015-08-24 | 5.911 | 7,600,038 | +1,144 | 0.34% | 44,925,119 |
| 2015-08-11 | 2015-08-07 | 7.253 | 7,598,894 | -572 | 0.34% | 55,115,114 |
| 2015-08-10 | 2015-08-06 | 7.038 | 7,599,466 | +210,645 | 0.34% | 53,486,100 |
| 2015-08-07 | 2015-08-05 | 7.396 | 7,388,821 | -31 | 0.34% | 54,650,042 |
| 2015-08-05 | 2015-08-03 | 7.343 | 7,388,852 | +1,116 | 0.34% | 54,253,296 |
| 2015-07-29 | 2015-07-27 | 6.967 | 7,387,736 | +1,117 | 0.34% | 51,466,694 |
| 2015-07-28 | 2015-07-24 | 7.074 | 7,386,619 | -111,677 | 0.34% | 52,252,623 |
| 2015-07-27 | 2015-07-23 | 7.056 | 7,498,296 | +222,238 | 0.34% | 52,908,336 |
| 2015-07-24 | 2015-07-22 | 6.984 | 7,276,058 | -2,234 | 0.33% | 50,818,994 |
| 2015-07-20 | 2015-07-16 | 6.680 | 7,278,292 | +26,803 | 0.33% | 48,618,730 |
| 2015-07-15 | 2015-07-13 | 7.235 | 7,251,489 | +113,910 | 0.33% | 52,465,506 |
| 2015-07-14 | 2015-07-10 | 6.913 | 7,137,579 | -12,284 | 0.33% | 49,340,499 |
| 2015-07-13 | 2015-07-09 | 6.734 | 7,149,863 | -14,518 | 0.33% | 48,144,964 |
| 2015-07-08 | 2015-07-06 | 6.716 | 7,164,381 | +1,117 | 0.33% | 48,114,419 |
| 2015-07-07 | 2015-07-03 | 6.967 | 7,163,264 | -495,847 | 0.33% | 49,902,909 |
| 2015-07-02 | 2015-06-29 | 7.217 | 7,659,111 | -68,123 | 0.35% | 55,277,541 |
| 2015-06-30 | 2015-06-26 | 7.378 | 7,727,234 | +10,218 | 0.35% | 57,014,666 |
| 2015-06-26 | 2015-06-24 | 7.396 | 7,717,016 | -87,108 | 0.35% | 57,077,476 |
| 2015-06-25 | 2015-06-23 | 7.360 | 7,804,124 | -11,168 | 0.36% | 57,442,229 |
| 2015-06-23 | 2015-06-19 | 7.414 | 7,815,292 | -4,005 | 0.36% | 57,944,318 |
| 2015-06-19 | 2015-06-17 | 7.522 | 7,819,297 | -1,117 | 0.36% | 58,814,215 |
| 2015-06-18 | 2015-06-16 | 7.468 | 7,820,414 | -10,050 | 0.36% | 58,402,455 |
| 2015-06-17 | 2015-06-15 | 7.468 | 7,830,464 | +1,116 | 0.36% | 58,477,508 |
| 2015-06-16 | 2015-06-12 | 7.808 | 7,829,348 | -572,904 | 0.36% | 61,133,237 |
| 2015-06-10 | 2015-06-08 | 7.844 | 8,402,252 | +92,916 | 0.38% | 65,907,542 |
| 2015-06-09 | 2015-06-05 | 8.059 | 8,309,336 | -139,597 | 0.38% | 66,964,424 |
| 2015-06-08 | 2015-06-04 | 8.166 | 8,448,933 | +91,575 | 0.39% | 68,997,287 |
| 2015-06-03 | 2015-06-01 | 8.509 | 8,357,358 | +107,375 | 0.38% | 71,108,760 |
| 2015-06-01 | 2015-05-28 | 8.472 | 8,249,983 | -56,223 | 0.38% | 69,895,818 |
| 2015-05-29 | 2015-05-27 | 8.617 | 8,306,206 | +47,404 | 0.38% | 71,577,672 |
| 2015-05-28 | 2015-05-26 | 8.726 | 8,258,802 | +80,477 | 0.38% | 72,068,153 |
| 2015-05-27 | 2015-05-22 | 8.708 | 8,178,325 | -283,323 | 0.38% | 71,217,523 |
| 2015-05-21 | 2015-05-19 | 8.853 | 8,461,648 | +253,557 | 0.39% | 74,912,801 |
| 2015-05-20 | 2015-05-18 | 8.672 | 8,208,091 | +120,165 | 0.38% | 71,178,908 |
| 2015-05-19 | 2015-05-15 | 8.835 | 8,087,926 | -8,268 | 0.37% | 71,457,429 |
| 2015-05-18 | 2015-05-14 | 8.799 | 8,096,194 | -661,455 | 0.37% | 71,236,718 |
| 2015-05-15 | 2015-05-13 | 8.817 | 8,757,649 | -240,328 | 0.41% | 77,215,602 |
| 2015-05-12 | 2015-05-08 | 8.617 | 8,997,977 | -8,820 | 0.42% | 77,538,920 |
| 2015-05-11 | 2015-05-07 | 8.418 | 9,006,797 | +46,302 | 0.42% | 75,817,527 |
| 2015-05-08 | 2015-05-06 | 8.853 | 8,960,495 | -126,779 | 0.41% | 79,329,202 |
| 2015-05-07 | 2015-05-05 | 8.944 | 9,087,274 | +1,103 | 0.42% | 81,275,903 |
| 2015-05-04 | 2015-04-29 | 9.289 | 9,086,171 | -4,796 | 0.42% | 84,397,994 |
| 2015-04-30 | 2015-04-28 | 9.089 | 9,090,967 | -181,900 | 0.42% | 82,628,347 |
| 2015-04-29 | 2015-04-27 | 8.853 | 9,272,867 | +5,512 | 0.43% | 82,094,698 |
| 2015-04-28 | 2015-04-24 | 8.672 | 9,267,355 | -20,946 | 0.43% | 80,364,631 |
| 2015-04-27 | 2015-04-23 | 8.527 | 9,288,301 | +330,727 | 0.43% | 79,198,216 |
| 2015-04-24 | 2015-04-22 | 8.454 | 8,957,574 | +97,014 | 0.41% | 75,728,191 |
| 2015-04-22 | 2015-04-20 | 8.527 | 8,860,560 | -79,375 | 0.41% | 75,551,012 |
| 2015-04-21 | 2015-04-17 | 8.799 | 8,939,935 | +136,701 | 0.41% | 78,660,619 |
| 2015-04-20 | 2015-04-16 | 8.944 | 8,803,234 | +55,121 | 0.41% | 78,735,470 |
| 2015-04-17 | 2015-04-15 | 9.198 | 8,748,113 | +57,326 | 0.40% | 80,464,368 |
| 2015-04-15 | 2015-04-13 | 9.633 | 8,690,787 | +758,303 | 0.40% | 83,721,092 |
| 2015-04-14 | 2015-04-10 | 9.778 | 7,932,484 | +580,977 | 0.37% | 77,567,399 |
| 2015-04-13 | 2015-04-09 | 9.869 | 7,351,507 | -34,175 | 0.34% | 72,553,194 |
| 2015-04-10 | 2015-04-08 | 9.597 | 7,385,682 | -22,049 | 0.34% | 70,880,625 |
| 2015-04-09 | 2015-04-02 | 9.016 | 7,407,731 | +58,429 | 0.34% | 66,791,754 |
| 2015-04-08 | 2015-04-01 | 9.053 | 7,349,302 | -12,127 | 0.34% | 66,531,589 |
| 2015-04-02 | 2015-03-31 | 8.690 | 7,361,429 | +294,348 | 0.34% | 63,970,376 |
| 2015-04-01 | 2015-03-30 | 8.763 | 7,067,081 | +416,716 | 0.33% | 61,925,348 |
| 2015-03-31 | 2015-03-27 | 8.744 | 6,650,365 | +27,560 | 0.31% | 58,153,222 |
| 2015-03-27 | 2015-03-25 | 8.799 | 6,622,805 | -134,495 | 0.31% | 58,272,676 |
| 2015-03-26 | 2015-03-24 | 8.853 | 6,757,300 | +101,423 | 0.31% | 59,823,839 |
| 2015-03-24 | 2015-03-20 | 8.944 | 6,655,877 | -342,854 | 0.31% | 59,529,669 |
| 2015-03-23 | 2015-03-19 | 8.545 | 6,998,731 | +6,614 | 0.32% | 59,802,793 |
| 2015-03-20 | 2015-03-18 | 8.545 | 6,992,117 | -26,458 | 0.32% | 59,746,278 |
| 2015-03-19 | 2015-03-17 | 8.309 | 7,018,575 | +492,784 | 0.32% | 58,317,068 |
| 2015-03-17 | 2015-03-13 | 8.345 | 6,525,791 | +13,229 | 0.30% | 54,459,325 |
| 2015-03-13 | 2015-03-11 | 8.128 | 6,512,562 | -6,615 | 0.30% | 52,931,127 |
| 2015-03-11 | 2015-03-09 | 8.490 | 6,519,177 | +18,742 | 0.30% | 55,350,288 |
| 2015-03-09 | 2015-03-05 | 8.672 | 6,500,435 | -2,205 | 0.30% | 56,370,460 |
| 2015-03-06 | 2015-03-04 | 8.454 | 6,502,640 | -62,838 | 0.30% | 54,973,943 |
| 2015-03-05 | 2015-03-03 | 8.472 | 6,565,478 | -27,561 | 0.30% | 55,624,291 |
| 2015-03-04 | 2015-03-02 | 8.255 | 6,593,039 | -9,922 | 0.31% | 54,422,477 |
| 2015-03-03 | 2015-02-27 | 7.529 | 6,602,961 | -5,512 | 0.31% | 49,712,784 |
| 2015-02-26 | 2015-02-24 | 7.783 | 6,608,473 | +7,717 | 0.31% | 51,432,741 |
| 2015-02-25 | 2015-02-23 | 7.892 | 6,600,756 | -8,819 | 0.31% | 52,091,180 |
| 2015-02-24 | 2015-02-18 | 7.946 | 6,609,575 | +2,204 | 0.31% | 52,520,506 |
| 2015-02-23 | 2015-02-16 | 7.964 | 6,607,371 | -25,355 | 0.31% | 52,622,863 |
| 2015-02-13 | 2015-02-11 | 7.620 | 6,632,726 | +24,253 | 0.31% | 50,538,530 |
| 2015-02-10 | 2015-02-06 | 7.547 | 6,608,473 | -67,248 | 0.31% | 49,874,173 |
| 2015-02-09 | 2015-02-05 | 7.638 | 6,675,721 | +34,175 | 0.31% | 50,987,243 |
| 2015-02-05 | 2015-02-03 | 7.529 | 6,641,546 | -224,894 | 0.31% | 50,003,285 |
| 2015-02-03 | 2015-01-30 | 7.420 | 6,866,440 | +223,792 | 0.32% | 50,949,062 |
| 2015-02-02 | 2015-01-29 | 7.674 | 6,642,648 | -56,224 | 0.31% | 50,975,661 |
| 2015-01-29 | 2015-01-27 | 7.874 | 6,698,872 | +9,922 | 0.31% | 52,743,952 |
| 2015-01-26 | 2015-01-22 | 7.710 | 6,688,950 | +20,946 | 0.31% | 51,573,682 |
| 2015-01-23 | 2015-01-21 | 7.728 | 6,668,004 | +551 | 0.31% | 51,533,152 |
| 2015-01-22 | 2015-01-20 | 7.692 | 6,667,453 | +68,351 | 0.31% | 51,286,974 |
| 2015-01-21 | 2015-01-19 | 7.638 | 6,599,102 | -552 | 0.31% | 50,402,049 |
| 2015-01-19 | 2015-01-15 | 7.946 | 6,599,654 | -38,584 | 0.31% | 52,441,673 |
| 2015-01-16 | 2015-01-14 | 7.801 | 6,638,238 | +105,832 | 0.31% | 51,784,827 |
| 2015-01-15 | 2015-01-13 | 7.892 | 6,532,406 | +17,639 | 0.30% | 51,551,782 |
| 2015-01-14 | 2015-01-12 | 7.928 | 6,514,767 | +595,309 | 0.30% | 51,648,960 |
| 2015-01-12 | 2015-01-08 | 7.928 | 5,919,458 | +9,922 | 0.27% | 46,929,361 |
| 2015-01-08 | 2015-01-06 | 7.855 | 5,909,536 | +35,277 | 0.27% | 46,421,860 |
| 2015-01-02 | 2014-12-29 | 7.166 | 5,874,259 | -27,560 | 0.27% | 42,095,090 |
| 2014-12-30 | 2014-12-24 | 7.003 | 5,901,819 | +27,560 | 0.27% | 41,328,957 |
| 2014-12-22 | 2014-12-18 | 7.112 | 5,874,259 | +74,965 | 0.27% | 41,775,381 |
| 2014-12-19 | 2014-12-17 | 7.257 | 5,799,294 | -13,780 | 0.27% | 42,083,938 |
| 2014-12-16 | 2014-12-12 | 7.148 | 5,813,074 | -27,561 | 0.27% | 41,551,177 |
| 2014-12-12 | 2014-12-10 | 7.202 | 5,840,635 | +146,623 | 0.27% | 42,066,060 |
| 2014-12-11 | 2014-12-09 | 6.894 | 5,694,012 | -9,371 | 0.26% | 39,253,938 |
| 2014-12-04 | 2014-12-02 | 7.474 | 5,703,383 | +52,917 | 0.26% | 42,629,576 |
| 2014-12-01 | 2014-11-27 | 7.656 | 5,650,466 | +9,921 | 0.26% | 43,259,149 |
| 2014-11-28 | 2014-11-26 | 7.656 | 5,640,545 | -17,638 | 0.26% | 43,183,196 |
| 2014-11-27 | 2014-11-25 | 7.620 | 5,658,183 | +17,638 | 0.26% | 43,112,930 |
| 2014-11-14 | 2014-11-12 | 7.583 | 5,640,545 | +44,097 | 0.26% | 42,773,876 |
| 2014-11-05 | 2014-11-03 | 8.382 | 5,596,448 | -77,169 | 0.26% | 46,906,789 |
| 2014-11-03 | 2014-10-30 | 8.345 | 5,673,617 | +57,326 | 0.26% | 47,347,724 |
| 2014-10-27 | 2014-10-23 | 8.545 | 5,616,291 | +20,946 | 0.26% | 47,990,113 |
| 2014-10-24 | 2014-10-22 | 8.472 | 5,595,345 | -9,922 | 0.26% | 47,405,094 |
| 2014-10-20 | 2014-10-16 | 8.418 | 5,605,267 | -34,175 | 0.26% | 47,184,086 |
| 2014-10-17 | 2014-10-15 | 8.527 | 5,639,442 | -7,717 | 0.26% | 48,085,623 |
| 2014-10-16 | 2014-10-14 | 8.509 | 5,647,159 | -29,766 | 0.26% | 48,048,974 |
| 2014-10-15 | 2014-10-13 | 8.654 | 5,676,925 | -3,307 | 0.26% | 49,126,157 |
| 2014-10-14 | 2014-10-10 | 8.781 | 5,680,232 | +34,175 | 0.26% | 49,876,124 |
| 2014-10-10 | 2014-10-08 | 8.835 | 5,646,057 | +6,615 | 0.26% | 49,883,335 |
| 2014-10-07 | 2014-10-03 | 8.763 | 5,639,442 | -31,970 | 0.26% | 49,415,651 |
| 2014-10-03 | 2014-09-29 | 9.053 | 5,671,412 | -49,610 | 0.26% | 51,342,026 |
| 2014-09-30 | 2014-09-26 | 9.162 | 5,721,022 | +38,585 | 0.26% | 52,413,873 |
| 2014-09-29 | 2014-09-25 | 9.143 | 5,682,437 | +100,321 | 0.26% | 51,957,282 |
| 2014-09-26 | 2014-09-24 | 8.980 | 5,582,116 | +90,399 | 0.26% | 50,128,570 |
| 2014-09-24 | 2014-09-22 | 8.980 | 5,491,717 | -33,073 | 0.25% | 49,316,768 |
| 2014-09-23 | 2014-09-19 | 9.198 | 5,524,790 | +84,887 | 0.26% | 50,816,529 |
| 2014-09-22 | 2014-09-18 | 9.162 | 5,439,903 | +95,911 | 0.25% | 49,838,366 |
| 2014-09-10 | 2014-09-05 | 9.089 | 5,343,992 | -7,717 | 0.25% | 48,571,866 |
| 2014-09-08 | 2014-09-04 | 9.089 | 5,351,709 | +27,560 | 0.25% | 48,642,006 |
| 2014-09-05 | 2014-09-03 | 9.071 | 5,324,149 | +44,097 | 0.25% | 48,294,922 |
| 2014-09-01 | 2014-08-28 | 8.890 | 5,280,052 | -212,768 | 0.24% | 46,937,023 |
| 2014-08-28 | 2014-08-26 | 9.216 | 5,492,820 | +5,512 | 0.25% | 50,622,121 |
| 2014-08-22 | 2014-08-20 | 8.781 | 5,487,308 | -28,663 | 0.25% | 48,182,126 |
| 2014-08-20 | 2014-08-18 | 8.763 | 5,515,971 | +14,332 | 0.26% | 48,333,736 |
| 2014-08-19 | 2014-08-15 | 8.817 | 5,501,639 | -1,562,135 | 0.25% | 48,507,581 |
| 2014-08-18 | 2014-08-14 | 8.599 | 7,063,774 | -36,380 | 0.33% | 60,743,022 |
| 2014-08-14 | 2014-08-12 | 8.418 | 7,100,154 | -1,102,424 | 0.33% | 59,767,764 |
| 2014-08-13 | 2014-08-11 | 8.418 | 8,202,578 | -1,103 | 0.38% | 69,047,762 |
| 2014-08-12 | 2014-08-08 | 8.182 | 8,203,681 | -4,752,551 | 0.38% | 67,122,259 |
| 2014-08-11 | 2014-08-07 | 8.200 | 12,956,232 | +198,437 | 0.60% | 106,242,531 |
| 2014-08-07 | 2014-08-05 | 8.512 | 12,757,795 | -14,332 | 0.59% | 108,591,542 |
| 2014-08-06 | 2014-08-04 | 8.530 | 12,772,127 | +187,200 | 0.59% | 108,949,867 |
| 2014-08-05 | 2014-08-01 | 8.419 | 12,584,927 | +21,617 | 0.59% | 105,955,778 |
| 2014-08-04 | 2014-07-31 | 8.475 | 12,563,310 | -476,657 | 0.59% | 106,471,189 |
| 2014-08-01 | 2014-07-30 | 8.512 | 13,039,967 | -2,289,251 | 0.62% | 110,993,328 |
| 2014-07-31 | 2014-07-29 | 8.530 | 15,329,218 | -47,017 | 0.72% | 130,762,578 |
| 2014-07-30 | 2014-07-28 | 8.604 | 15,376,235 | -232,384 | 0.73% | 132,301,726 |
| 2014-07-29 | 2014-07-25 | 8.512 | 15,608,619 | +25,941 | 0.74% | 132,857,128 |
| 2014-07-28 | 2014-07-24 | 8.808 | 15,582,678 | +16,213 | 0.74% | 137,249,761 |
| 2014-07-25 | 2014-07-23 | 9.474 | 15,566,465 | -204,282 | 0.73% | 147,476,394 |
| 2014-07-24 | 2014-07-22 | 9.104 | 15,770,747 | +16,213 | 0.74% | 143,575,361 |
| 2014-07-23 | 2014-07-21 | 9.011 | 15,754,534 | -336,146 | 0.74% | 141,970,160 |
| 2014-07-22 | 2014-07-18 | 8.993 | 16,090,680 | -25,941 | 0.76% | 144,701,561 |
| 2014-07-21 | 2014-07-17 | 9.085 | 16,116,621 | +16,213 | 0.76% | 146,425,945 |
| 2014-07-18 | 2014-07-16 | 9.030 | 16,100,408 | +5,404 | 0.76% | 145,384,883 |
| 2014-07-17 | 2014-07-15 | 9.085 | 16,095,004 | +5,405 | 0.76% | 146,229,545 |
| 2014-07-16 | 2014-07-14 | 9.048 | 16,089,599 | -5,405 | 0.76% | 145,584,999 |
| 2014-07-15 | 2014-07-11 | 8.845 | 16,095,004 | -3,242 | 0.76% | 142,357,887 |
| 2014-07-14 | 2014-07-10 | 8.641 | 16,098,246 | -202,120 | 0.76% | 139,109,884 |
| 2014-07-11 | 2014-07-09 | 8.771 | 16,300,366 | +85,388 | 0.77% | 142,967,804 |
| 2014-07-10 | 2014-07-08 | 8.826 | 16,214,978 | -712,284 | 0.77% | 143,119,000 |
| 2014-07-07 | 2014-07-03 | 9.085 | 16,927,262 | +44,315 | 0.80% | 153,790,942 |
| 2014-07-04 | 2014-07-02 | 8.530 | 16,882,947 | +61,609 | 0.80% | 144,016,327 |
| 2014-07-03 | 2014-06-30 | 8.419 | 16,821,338 | -24,860 | 0.79% | 141,623,226 |
| 2014-06-26 | 2014-06-24 | 8.586 | 16,846,198 | +6,485 | 0.79% | 144,638,007 |
| 2014-06-25 | 2014-06-23 | 8.641 | 16,839,713 | +1,081 | 0.79% | 145,517,128 |
| 2014-06-24 | 2014-06-20 | 8.808 | 16,838,632 | +35,668 | 0.79% | 148,312,005 |
| 2014-06-23 | 2014-06-19 | 8.660 | 16,802,964 | -28,102 | 0.79% | 145,510,489 |
| 2014-06-20 | 2014-06-18 | 8.734 | 16,831,066 | -2,702 | 0.79% | 146,999,606 |
| 2014-06-19 | 2014-06-17 | 8.789 | 16,833,768 | +101,600 | 0.79% | 147,957,674 |
| 2014-06-18 | 2014-06-16 | 8.678 | 16,732,168 | +64,852 | 0.79% | 145,207,018 |
| 2014-06-17 | 2014-06-13 | 8.567 | 16,667,316 | +48,638 | 0.79% | 142,793,753 |
| 2014-06-16 | 2014-06-12 | 8.752 | 16,618,678 | +10,809 | 0.78% | 145,452,156 |
| 2014-06-13 | 2014-06-11 | 9.492 | 16,607,869 | +89,711 | 0.78% | 157,649,945 |
| 2014-06-12 | 2014-06-10 | 10.055 | 16,518,158 | +2,161 | 0.78% | 166,084,185 |
| 2014-06-11 | 2014-06-09 | 10.093 | 16,515,997 | +445,515 | 0.78% | 166,690,292 |
| 2014-06-10 | 2014-06-06 | 10.530 | 16,070,482 | -303,048 | 0.78% | 169,219,209 |
| 2014-06-09 | 2014-06-05 | 10.416 | 16,373,530 | -10,523 | 0.79% | 170,542,989 |
| 2014-06-05 | 2014-06-03 | 10.416 | 16,384,053 | +7,892 | 0.79% | 170,652,594 |
| 2014-06-04 | 2014-05-30 | 10.340 | 16,376,161 | -47,351 | 0.79% | 169,325,354 |
| 2014-06-03 | 2014-05-29 | 10.245 | 16,423,512 | +5,261 | 0.80% | 168,254,152 |
| 2014-05-29 | 2014-05-27 | 10.606 | 16,418,251 | -457,729 | 0.80% | 174,129,391 |
| 2014-05-28 | 2014-05-26 | 10.435 | 16,875,980 | -1,380,552 | 0.82% | 176,097,155 |
| 2014-05-27 | 2014-05-23 | 10.435 | 18,256,532 | -1,257,439 | 0.88% | 190,502,912 |
| 2014-05-21 | 2014-05-19 | 10.207 | 19,513,971 | -526 | 0.95% | 199,173,215 |
| 2014-05-20 | 2014-05-16 | 10.207 | 19,514,497 | +7,366 | 0.95% | 199,178,583 |
| 2014-05-19 | 2014-05-15 | 10.568 | 19,507,131 | +61,030 | 0.95% | 206,148,028 |
| 2014-05-16 | 2014-05-14 | 10.948 | 19,446,101 | -435,631 | 0.94% | 212,895,270 |
| 2014-05-15 | 2014-05-13 | 10.929 | 19,881,732 | -203,085 | 0.96% | 217,286,654 |
| 2014-05-14 | 2014-05-12 | 10.587 | 20,084,817 | +21,045 | 0.97% | 212,634,664 |
| 2014-05-13 | 2014-05-09 | 10.188 | 20,063,772 | -3,156 | 0.97% | 204,403,518 |
| 2014-05-12 | 2014-05-08 | 9.960 | 20,066,928 | +587,155 | 0.97% | 199,858,752 |
| 2014-05-09 | 2014-05-07 | 10.682 | 19,479,773 | +145,211 | 0.94% | 208,080,412 |
| 2014-05-08 | 2014-05-05 | 11.404 | 19,334,562 | +17,888 | 0.94% | 220,493,901 |
| 2014-05-02 | 2014-04-29 | 11.594 | 19,316,674 | +17,888 | 0.94% | 223,961,402 |
| 2014-04-30 | 2014-04-28 | 11.670 | 19,298,786 | +8,418 | 0.94% | 225,221,244 |
| 2014-04-28 | 2014-04-24 | 12.012 | 19,290,368 | +13,679 | 0.93% | 231,722,701 |
| 2014-04-25 | 2014-04-23 | 12.031 | 19,276,689 | +654,500 | 0.93% | 231,924,774 |
| 2014-04-23 | 2014-04-17 | 11.936 | 18,622,189 | -542,961 | 0.90% | 222,280,500 |
| 2014-04-16 | 2014-04-14 | 12.221 | 19,165,150 | -54,717 | 0.93% | 234,225,507 |
| 2014-04-15 | 2014-04-11 | 12.240 | 19,219,867 | +128,374 | 0.93% | 235,259,537 |
| 2014-04-14 | 2014-04-10 | 12.526 | 19,091,493 | +25,255 | 0.93% | 239,131,231 |
| 2014-04-10 | 2014-04-08 | 12.811 | 19,066,238 | +25,254 | 0.92% | 244,250,746 |
| 2014-04-09 | 2014-04-07 | 12.792 | 19,040,984 | -74,710 | 0.92% | 243,565,316 |
| 2014-04-08 | 2014-04-04 | 12.697 | 19,115,694 | +18,176 | 0.93% | 242,704,330 |
| 2014-04-07 | 2014-04-03 | 12.811 | 19,097,518 | -189,405 | 0.93% | 244,651,463 |
| 2014-04-04 | 2014-04-02 | 12.392 | 19,286,923 | +29,463 | 0.93% | 239,013,006 |
| 2014-04-03 | 2014-04-01 | 12.088 | 19,257,460 | +853,834 | 0.93% | 232,791,496 |
| 2014-04-02 | 2014-03-31 | 11.993 | 18,403,626 | +351,452 | 0.89% | 220,721,048 |
| 2014-04-01 | 2014-03-28 | 11.822 | 18,052,174 | +667,127 | 0.87% | 213,417,922 |
| 2014-03-31 | 2014-03-27 | 11.860 | 17,385,047 | +5,261 | 0.84% | 206,191,829 |
| 2014-03-28 | 2014-03-26 | 12.088 | 17,379,786 | +326,197 | 0.84% | 210,093,459 |
| 2014-03-27 | 2014-03-25 | 12.126 | 17,053,589 | +167,308 | 0.83% | 206,798,537 |
| 2014-03-25 | 2014-03-21 | 12.278 | 16,886,281 | +989 | 0.82% | 207,337,340 |
| 2014-03-21 | 2014-03-19 | 12.640 | 16,885,292 | +13,679 | 0.82% | 213,422,996 |
| 2014-03-20 | 2014-03-18 | 12.354 | 16,871,613 | -146,263 | 0.82% | 208,439,947 |
| 2014-03-17 | 2014-03-13 | 12.811 | 17,017,876 | +526,125 | 0.83% | 218,009,914 |
| 2014-03-14 | 2014-03-12 | 12.906 | 16,491,751 | -54,717 | 0.80% | 212,837,199 |
| 2014-03-13 | 2014-03-11 | 12.944 | 16,546,468 | -310,413 | 0.80% | 214,172,353 |
| 2014-03-12 | 2014-03-10 | 12.944 | 16,856,881 | -184,144 | 0.82% | 218,190,242 |
| 2014-03-11 | 2014-03-07 | 13.381 | 17,041,025 | +1,999,275 | 0.83% | 228,023,373 |
| 2014-03-10 | 2014-03-06 | 13.381 | 15,041,750 | +3,034,690 | 0.73% | 201,271,377 |
| 2014-03-07 | 2014-03-05 | 13.058 | 12,007,060 | -8,418 | 0.58% | 156,784,964 |
| 2014-03-06 | 2014-03-04 | 13.210 | 12,015,478 | -52,613 | 0.58% | 158,721,898 |
| 2014-03-04 | 2014-02-28 | 13.115 | 12,068,091 | -128,374 | 0.59% | 158,270,021 |
| 2014-03-03 | 2014-02-27 | 13.001 | 12,196,465 | -489,297 | 0.59% | 158,562,713 |
| 2014-02-28 | 2014-02-26 | 12.469 | 12,685,762 | +1,962,447 | 0.62% | 158,172,650 |
| 2014-02-24 | 2014-02-20 | 12.164 | 10,723,315 | -542,961 | 0.52% | 130,442,775 |
| 2014-02-21 | 2014-02-19 | 12.431 | 11,266,276 | -333,564 | 0.55% | 140,045,490 |
| 2014-02-19 | 2014-02-17 | 12.469 | 11,599,840 | +152,577 | 0.56% | 144,632,812 |
| 2014-02-18 | 2014-02-14 | 12.526 | 11,447,263 | +17,888 | 0.56% | 143,383,134 |
| 2014-02-17 | 2014-02-13 | 12.411 | 11,429,375 | -157,838 | 0.55% | 141,855,656 |
| 2014-02-13 | 2014-02-11 | 12.088 | 11,587,213 | -31,567 | 0.56% | 140,070,635 |
| 2014-02-12 | 2014-02-10 | 12.050 | 11,618,780 | -7,366 | 0.56% | 140,010,555 |
| 2014-02-11 | 2014-02-07 | 11.575 | 11,626,146 | -147,315 | 0.56% | 134,574,897 |
| 2014-02-10 | 2014-02-06 | 11.537 | 11,773,461 | -92,598 | 0.57% | 135,832,543 |
| 2014-02-05 | 2014-01-30 | 12.012 | 11,866,059 | +90,494 | 0.58% | 142,539,284 |
| 2014-01-29 | 2014-01-27 | 12.031 | 11,775,565 | -10,523 | 0.57% | 141,676,055 |
| 2014-01-27 | 2014-01-23 | 12.659 | 11,786,088 | +52,613 | 0.57% | 149,195,217 |
| 2014-01-23 | 2014-01-21 | 12.830 | 11,733,475 | +23,149 | 0.57% | 150,536,362 |
| 2014-01-15 | 2014-01-13 | 11.651 | 11,710,326 | -602,939 | 0.57% | 136,439,605 |
| 2014-01-14 | 2014-01-10 | 12.183 | 12,313,265 | +78,919 | 0.60% | 150,017,612 |
| 2014-01-08 | 2014-01-06 | 12.754 | 12,234,346 | +883,890 | 0.59% | 156,032,214 |
| 2014-01-07 | 2014-01-03 | 12.944 | 11,350,456 | +381,967 | 0.55% | 146,916,784 |
| 2014-01-02 | 2013-12-27 | 12.868 | 10,968,489 | +1,830,915 | 0.53% | 141,138,814 |
| 2013-12-27 | 2013-12-20 | 12.392 | 9,137,574 | -23,150 | 0.44% | 113,237,297 |
| 2013-12-20 | 2013-12-18 | 13.362 | 9,160,724 | +68,397 | 0.44% | 122,404,142 |
| 2013-12-18 | 2013-12-16 | 13.400 | 9,092,327 | +265,167 | 0.44% | 121,835,866 |
| 2013-12-17 | 2013-12-13 | 13.894 | 8,827,160 | +26,306 | 0.43% | 122,644,864 |
| 2013-12-12 | 2013-12-10 | 13.457 | 8,800,854 | +10,522 | 0.43% | 118,432,001 |
| 2013-12-09 | 2013-12-05 | 13.913 | 8,790,332 | -28,410 | 0.43% | 122,300,252 |
| 2013-12-05 | 2013-12-03 | 14.236 | 8,818,742 | -2,629,574 | 0.43% | 125,545,007 |
| 2013-12-04 | 2013-12-02 | 14.255 | 11,448,316 | -1,745,683 | 0.55% | 163,197,636 |
| 2013-12-03 | 2013-11-29 | 18.102 | 13,193,999 | -2,400,182 | 0.64% | 238,841,859 |
| 2013-12-02 | 2013-11-28 | 17.992 | 15,594,181 | +1,020,118 | 0.76% | 280,569,413 |
| 2013-11-29 | 2013-11-27 | 18.389 | 14,574,063 | +226,490 | 0.82% | 268,006,784 |
| 2013-11-27 | 2013-11-25 | 18.831 | 14,347,573 | -31,708 | 0.81% | 270,176,529 |
| 2013-11-25 | 2013-11-21 | 18.654 | 14,379,281 | +519,116 | 0.81% | 268,234,122 |
| 2013-11-22 | 2013-11-20 | 18.080 | 13,860,165 | +698,935 | 0.78% | 250,595,025 |
| 2013-11-21 | 2013-11-19 | 17.683 | 13,161,230 | +45,298 | 0.74% | 232,728,268 |
| 2013-11-19 | 2013-11-15 | 17.639 | 13,115,932 | +12,684 | 0.74% | 231,348,176 |
| 2013-11-18 | 2013-11-14 | 17.705 | 13,103,248 | +245,515 | 0.74% | 231,992,248 |
| 2013-11-08 | 2013-11-06 | 17.308 | 12,857,733 | +362,385 | 0.72% | 222,536,170 |
| 2013-11-01 | 2013-10-30 | 17.131 | 12,495,348 | +13,589 | 0.70% | 214,057,387 |
| 2013-10-31 | 2013-10-29 | 17.131 | 12,481,759 | +643,233 | 0.70% | 213,824,595 |
| 2013-10-30 | 2013-10-28 | 17.705 | 11,838,526 | +2,613,700 | 0.67% | 209,600,418 |
| 2013-10-29 | 2013-10-25 | 17.484 | 9,224,826 | +1,353,507 | 0.52% | 161,288,539 |
| 2013-10-25 | 2013-10-23 | 17.043 | 7,871,319 | -255,482 | 0.44% | 134,148,233 |
| 2013-10-24 | 2013-10-22 | 17.705 | 8,126,801 | -452,980 | 0.46% | 143,884,541 |
| 2013-10-23 | 2013-10-21 | 17.882 | 8,579,781 | -9,966 | 0.48% | 153,419,783 |
| 2013-10-22 | 2013-10-18 | 17.595 | 8,589,747 | +8,154 | 0.48% | 151,132,838 |
| 2013-10-21 | 2013-10-17 | 17.374 | 8,581,593 | +16,307 | 0.48% | 149,094,900 |
| 2013-10-09 | 2013-10-07 | 15.895 | 8,565,286 | +139,222 | 0.48% | 136,142,747 |
| 2013-10-02 | 2013-09-27 | 15.828 | 8,426,064 | -35,332 | 0.47% | 133,371,812 |
| 2013-09-27 | 2013-09-25 | 15.277 | 8,461,396 | +226,490 | 0.48% | 129,261,222 |
| 2013-09-26 | 2013-09-24 | 15.343 | 8,234,906 | -86,066 | 0.46% | 126,346,610 |
| 2013-09-23 | 2013-09-18 | 15.232 | 8,320,972 | -22,649 | 0.47% | 126,748,636 |
| 2013-09-19 | 2013-09-17 | 15.012 | 8,343,621 | -472,912 | 0.47% | 125,251,699 |
| 2013-09-17 | 2013-09-13 | 15.431 | 8,816,533 | +4,530 | 0.50% | 136,048,938 |
| 2013-09-16 | 2013-09-12 | 15.497 | 8,812,003 | -115,058 | 0.50% | 136,562,636 |
| 2013-09-13 | 2013-09-11 | 15.497 | 8,927,061 | +16,308 | 0.52% | 138,345,730 |
| 2013-09-11 | 2013-09-09 | 15.873 | 8,910,753 | -31,709 | 0.52% | 141,437,131 |
| 2013-09-10 | 2013-09-06 | 15.674 | 8,942,462 | -135,894 | 0.52% | 140,163,714 |
| 2013-09-09 | 2013-09-05 | 15.100 | 9,078,356 | +260,917 | 0.53% | 137,082,954 |
| 2013-09-06 | 2013-09-04 | 14.681 | 8,817,439 | +1,590,869 | 0.51% | 129,444,694 |
| 2013-09-04 | 2013-09-02 | 15.343 | 7,226,570 | -1,193,152 | 0.42% | 110,875,901 |
| 2013-09-03 | 2013-08-30 | 16.297 | 8,419,722 | +143,142 | 0.49% | 137,218,894 |
| 2013-09-02 | 2013-08-29 | 15.938 | 8,276,580 | -149,648 | 0.48% | 131,909,268 |
| 2013-08-30 | 2013-08-28 | 15.690 | 8,426,228 | -1,097,910 | 0.50% | 132,210,755 |
| 2013-08-29 | 2013-08-27 | 16.028 | 9,524,138 | -747,362 | 0.56% | 152,648,790 |
| 2013-08-26 | 2013-08-22 | 16.320 | 10,271,500 | +81,854 | 0.61% | 167,628,804 |
| 2013-08-20 | 2013-08-16 | 16.590 | 10,189,646 | -180,613 | 0.60% | 169,041,608 |
| 2013-08-19 | 2013-08-15 | 16.567 | 10,370,259 | -893,276 | 0.61% | 171,804,782 |
| 2013-08-16 | 2013-08-13 | 16.679 | 11,263,535 | -253,569 | 0.67% | 187,869,714 |
| 2013-08-15 | 2013-08-12 | 16.657 | 11,517,104 | -1,428,885 | 0.68% | 191,840,215 |
| 2013-08-12 | 2013-08-08 | 16.230 | 12,945,989 | -675,595 | 0.77% | 210,111,870 |
| 2013-08-08 | 2013-08-06 | 16.635 | 13,621,584 | -384,358 | 0.81% | 226,588,304 |
| 2013-08-07 | 2013-08-05 | 16.702 | 14,005,942 | -133,457 | 0.83% | 233,926,430 |
| 2013-08-06 | 2013-08-02 | 16.769 | 14,139,399 | -1,255,371 | 0.84% | 237,108,943 |
| 2013-08-05 | 2013-08-01 | 16.477 | 15,394,770 | +227,371 | 0.91% | 253,661,955 |
| 2013-08-02 | 2013-07-31 | 15.983 | 15,167,399 | -265,136 | 0.90% | 242,414,654 |
| 2013-08-01 | 2013-07-30 | 16.028 | 15,432,535 | -1,097,221 | 0.92% | 247,346,037 |
| 2013-07-31 | 2013-07-29 | 15.533 | 16,529,756 | -356,833 | 0.98% | 256,757,209 |
| 2013-07-30 | 2013-07-26 | 15.600 | 16,886,589 | -2,041,900 | 1.00% | 263,438,691 |
| 2013-07-29 | 2013-07-25 | 15.915 | 18,928,489 | -507,327 | 1.12% | 301,250,212 |
| 2013-07-26 | 2013-07-24 | 15.960 | 19,435,816 | -396 | 1.15% | 310,198,208 |
| 2013-07-25 | 2013-07-23 | 15.398 | 19,436,212 | -1,739,794 | 1.15% | 299,281,833 |
| 2013-07-24 | 2013-07-22 | 14.791 | 21,176,006 | -2,022,772 | 1.26% | 313,219,002 |
| 2013-07-22 | 2013-07-18 | 15.083 | 23,198,778 | +154,711 | 1.38% | 349,917,599 |
| 2013-07-18 | 2013-07-16 | 14.881 | 23,044,067 | -355,887 | 1.37% | 342,921,942 |
| 2013-07-16 | 2013-07-12 | 14.117 | 23,399,954 | +136,422 | 1.39% | 330,333,641 |
| 2013-07-12 | 2013-07-10 | 13.398 | 23,263,532 | -177,943 | 1.38% | 311,673,637 |
| 2013-07-11 | 2013-07-09 | 13.465 | 23,441,475 | -53,592 | 1.39% | 315,638,459 |
| 2013-07-10 | 2013-07-08 | 13.555 | 23,495,067 | -80,074 | 1.40% | 318,472,661 |
| 2013-07-08 | 2013-07-04 | 13.375 | 23,575,141 | -1,316,781 | 1.40% | 315,318,477 |
| 2013-07-05 | 2013-07-03 | 13.487 | 24,891,922 | -444,859 | 1.48% | 335,728,212 |
| 2013-07-04 | 2013-07-02 | 13.892 | 25,336,781 | +320,035 | 1.51% | 351,980,066 |
| 2013-06-27 | 2013-06-25 | 12.993 | 25,016,746 | -186,916 | 1.49% | 325,040,003 |
| 2013-06-26 | 2013-06-24 | 13.308 | 25,203,662 | -133,269 | 1.50% | 335,400,349 |
| 2013-06-25 | 2013-06-21 | 13.645 | 25,336,931 | -1,748,294 | 1.50% | 345,717,096 |
| 2013-06-24 | 2013-06-20 | 14.117 | 27,085,225 | -637,037 | 1.61% | 382,358,058 |
| 2013-06-21 | 2013-06-19 | 14.769 | 27,722,262 | +31,140 | 1.64% | 409,422,956 |
| 2013-06-20 | 2013-06-18 | 14.881 | 27,691,122 | +146,690 | 1.64% | 412,075,409 |
| 2013-06-19 | 2013-06-17 | 14.499 | 27,544,432 | -222,429 | 1.63% | 399,366,555 |
| 2013-06-18 | 2013-06-14 | 13.802 | 27,766,861 | -754,480 | 1.65% | 383,242,190 |
| 2013-06-14 | 2013-06-11 | 14.004 | 28,521,341 | +8,897 | 1.69% | 399,425,828 |
| 2013-06-13 | 2013-06-10 | 14.477 | 28,512,444 | -9,787 | 1.69% | 412,760,822 |
| 2013-06-11 | 2013-06-07 | 14.364 | 28,522,231 | +17,795 | 1.69% | 409,696,739 |
| 2013-06-06 | 2013-06-04 | 14.297 | 28,504,436 | +10,924,833 | 1.69% | 407,518,871 |
| 2013-06-05 | 2013-06-03 | 15.154 | 17,579,603 | -93,420 | 1.04% | 266,395,369 |
| 2013-06-04 | 2013-05-31 | 15.290 | 17,673,023 | -146,116 | 1.05% | 270,227,364 |
| 2013-06-03 | 2013-05-30 | 15.290 | 17,819,139 | -244,945 | 1.07% | 272,461,534 |
| 2013-05-31 | 2013-05-29 | 15.518 | 18,064,084 | -141,306 | 1.09% | 280,323,185 |
| 2013-05-29 | 2013-05-27 | 14.402 | 18,205,390 | +127,263 | 1.10% | 262,188,131 |
| 2013-05-27 | 2013-05-23 | 14.470 | 18,078,127 | -79,869 | 1.09% | 261,591,194 |
| 2013-05-24 | 2013-05-22 | 14.356 | 18,157,996 | +366,300 | 1.09% | 260,678,028 |
| 2013-05-23 | 2013-05-21 | 14.356 | 17,791,696 | +361,071 | 1.07% | 255,419,389 |
| 2013-05-22 | 2013-05-20 | 14.516 | 17,430,625 | +24,575 | 1.05% | 253,016,215 |
| 2013-05-21 | 2013-05-16 | 14.265 | 17,406,050 | +1,097,094 | 1.04% | 248,296,457 |
| 2013-05-20 | 2013-05-15 | 14.060 | 16,308,956 | -35,984 | 0.98% | 229,301,707 |
| 2013-05-16 | 2013-05-14 | 13.581 | 16,344,940 | +179,886 | 0.98% | 221,985,983 |
| 2013-05-14 | 2013-05-10 | 13.513 | 16,165,054 | +570,489 | 0.97% | 218,437,811 |
| 2013-05-13 | 2013-05-09 | 13.103 | 15,594,565 | +359,379 | 0.94% | 204,332,323 |
| 2013-05-10 | 2013-05-08 | 13.126 | 15,235,186 | +3,016,571 | 0.92% | 199,970,626 |
| 2013-05-08 | 2013-05-06 | 12.260 | 12,218,615 | -691,511 | 0.73% | 149,796,001 |
| 2013-05-07 | 2013-05-03 | 12.100 | 12,910,126 | -1,097,095 | 0.78% | 156,214,364 |
| 2013-05-06 | 2013-05-02 | 12.100 | 14,007,221 | -1,140,978 | 0.84% | 169,489,369 |
| 2013-04-30 | 2013-04-26 | 12.556 | 15,148,199 | +311,575 | 0.91% | 190,199,146 |
| 2013-04-23 | 2013-04-19 | 12.282 | 14,836,624 | -460,780 | 0.89% | 182,229,976 |
| 2013-04-22 | 2013-04-18 | 12.169 | 15,297,404 | -559,957 | 0.92% | 186,146,535 |
| 2013-04-15 | 2013-04-11 | 12.556 | 15,857,361 | -4,388 | 0.95% | 199,103,307 |
| 2013-04-12 | 2013-04-10 | 12.442 | 15,861,749 | -24,575 | 0.95% | 197,351,158 |
| 2013-04-11 | 2013-04-09 | 12.146 | 15,886,324 | -10,532 | 0.95% | 192,950,801 |
| 2013-04-10 | 2013-04-08 | 11.872 | 15,896,856 | -3,511 | 0.95% | 188,731,732 |
| 2013-04-09 | 2013-04-05 | 11.804 | 15,900,367 | -415,140 | 0.95% | 187,686,429 |
| 2013-04-08 | 2013-04-03 | 12.146 | 16,315,507 | +270,324 | 0.98% | 198,163,537 |
| 2013-04-05 | 2013-04-02 | 12.032 | 16,045,183 | +114,975 | 0.96% | 193,052,113 |
| 2013-03-26 | 2013-03-22 | 12.693 | 15,930,208 | +78,991 | 0.96% | 202,196,020 |
| 2013-03-22 | 2013-03-20 | 12.943 | 15,851,217 | +329,128 | 0.95% | 205,166,717 |
| 2013-03-13 | 2013-03-11 | 12.784 | 15,522,089 | -4,388 | 0.93% | 198,430,759 |
| 2013-03-12 | 2013-03-08 | 13.171 | 15,526,477 | -8,777 | 0.93% | 204,501,607 |
| 2013-03-08 | 2013-03-06 | 12.966 | 15,535,254 | +877,676 | 0.93% | 201,431,129 |
| 2013-03-07 | 2013-03-05 | 12.966 | 14,657,578 | +877,675 | 0.88% | 190,051,124 |
| 2013-03-05 | 2013-03-01 | 12.647 | 13,779,903 | -4,388 | 0.83% | 174,275,006 |
| 2013-02-28 | 2013-02-26 | 11.736 | 13,784,291 | -43,884 | 0.83% | 161,766,141 |
| 2013-02-27 | 2013-02-25 | 11.895 | 13,828,175 | +39,496 | 0.83% | 164,486,906 |
| 2013-02-25 | 2013-02-21 | 12.077 | 13,788,679 | -87,768 | 0.83% | 166,530,771 |
| 2013-02-22 | 2013-02-20 | 12.146 | 13,876,447 | +63,193 | 0.83% | 168,539,403 |
| 2013-02-21 | 2013-02-19 | 12.396 | 13,813,254 | -2,633 | 0.83% | 171,234,338 |
| 2013-02-20 | 2013-02-18 | 12.852 | 13,815,887 | +116,731 | 0.83% | 177,563,558 |
| 2013-02-14 | 2013-02-07 | 11.781 | 13,699,156 | +545,914 | 0.82% | 161,391,373 |
| 2013-02-08 | 2013-02-06 | 11.827 | 13,153,242 | +15,798 | 0.79% | 155,559,354 |
| 2013-02-07 | 2013-02-05 | 11.553 | 13,137,444 | +130,774 | 0.79% | 151,780,088 |
| 2013-01-28 | 2013-01-24 | 11.713 | 13,006,670 | +127,263 | 0.78% | 152,343,947 |
| 2013-01-18 | 2013-01-16 | 11.872 | 12,879,407 | +20,186 | 0.78% | 152,907,769 |
| 2013-01-14 | 2013-01-10 | 12.328 | 12,859,221 | +177,291 | 0.77% | 158,528,696 |
| 2013-01-07 | 2013-01-03 | 12.396 | 12,681,930 | +508,174 | 0.76% | 157,210,017 |
| 2012-12-20 | 2012-12-18 | 10.596 | 12,173,756 | +674,055 | 0.73% | 128,995,187 |
| 2012-12-19 | 2012-12-17 | 10.710 | 11,499,701 | -267,691 | 0.69% | 123,163,031 |
| 2012-12-14 | 2012-12-12 | 10.642 | 11,767,392 | +8,776 | 0.71% | 125,225,583 |
| 2012-12-13 | 2012-12-11 | 10.505 | 11,758,616 | +87,768 | 0.71% | 123,524,497 |
| 2012-12-12 | 2012-12-10 | 10.528 | 11,670,848 | +16,676 | 0.70% | 122,868,442 |
| 2012-12-11 | 2012-12-07 | 10.528 | 11,654,172 | +367,746 | 0.70% | 122,692,880 |
| 2012-12-07 | 2012-12-05 | 10.072 | 11,286,426 | +7,021 | 0.68% | 113,677,541 |
| 2012-12-06 | 2012-12-04 | 9.844 | 11,279,405 | +93,912 | 0.68% | 111,036,535 |
| 2012-12-05 | 2012-12-03 | 9.913 | 11,185,493 | +101,810 | 0.67% | 110,876,715 |
| 2012-12-04 | 2012-11-30 | 9.935 | 11,083,683 | +14,920 | 0.67% | 110,120,087 |
| 2012-11-30 | 2012-11-28 | 10.026 | 11,068,763 | +12,288 | 0.67% | 110,980,768 |
| 2012-11-29 | 2012-11-27 | 9.981 | 11,056,475 | -76,358 | 0.67% | 110,353,665 |
| 2012-11-27 | 2012-11-23 | 10.254 | 11,132,833 | +8,777 | 0.67% | 114,160,055 |
| 2012-11-26 | 2012-11-22 | 10.254 | 11,124,056 | +2,011,238 | 0.67% | 114,070,053 |
| 2012-11-20 | 2012-11-16 | 10.346 | 9,112,818 | +43,884 | 0.55% | 94,276,730 |
| 2012-11-19 | 2012-11-15 | 10.118 | 9,068,934 | -4,389 | 0.55% | 91,756,148 |
| 2012-11-12 | 2012-11-08 | 10.072 | 9,073,323 | +161,493 | 0.55% | 91,387,038 |
| 2012-10-26 | 2012-10-24 | 10.163 | 8,911,830 | -21,504 | 0.54% | 90,572,783 |
| 2012-10-22 | 2012-10-18 | 9.981 | 8,933,334 | -17,992 | 0.54% | 89,162,789 |
| 2012-10-19 | 2012-10-17 | 9.594 | 8,951,326 | +43,884 | 0.54% | 85,874,739 |
| 2012-10-18 | 2012-10-16 | 9.457 | 8,907,442 | -4,388 | 0.54% | 84,235,869 |
| 2012-10-17 | 2012-10-15 | 9.594 | 8,911,830 | -113,221 | 0.54% | 85,495,834 |
| 2012-10-16 | 2012-10-12 | 9.411 | 9,025,051 | -1,711,467 | 0.54% | 84,936,758 |
| 2012-10-15 | 2012-10-11 | 8.933 | 10,736,518 | -175,535 | 0.65% | 95,905,935 |
| 2012-10-12 | 2012-10-10 | 9.024 | 10,912,053 | -124,630 | 0.66% | 98,468,566 |
| 2012-10-11 | 2012-10-09 | 9.069 | 11,036,683 | +1,824,687 | 0.67% | 100,096,203 |
| 2012-09-24 | 2012-09-20 | 8.203 | 9,211,996 | -17,553 | 0.56% | 75,570,484 |
| 2012-09-18 | 2012-09-14 | 8.203 | 9,229,549 | -21,942 | 0.56% | 75,714,480 |
| 2012-09-13 | 2012-09-11 | 7.839 | 9,251,491 | +420 | 0.56% | 72,521,393 |
| 2012-09-11 | 2012-09-07 | 7.862 | 9,251,071 | -87,768 | 0.56% | 72,728,909 |
| 2012-09-10 | 2012-09-06 | 7.474 | 9,338,839 | +87,768 | 0.56% | 69,801,169 |
| 2012-09-07 | 2012-09-05 | 7.839 | 9,251,071 | +15,798 | 0.56% | 72,518,100 |
| 2012-09-03 | 2012-08-30 | 8.044 | 9,235,273 | -306,309 | 0.56% | 74,288,298 |
| 2012-08-29 | 2012-08-27 | 8.796 | 9,541,582 | -408,539 | 0.58% | 83,927,378 |
| 2012-08-20 | 2012-08-16 | 8.773 | 9,950,121 | -4,388,378 | 0.60% | 87,294,133 |
| 2012-08-15 | 2012-08-13 | 9.001 | 14,338,499 | -1,176,129 | 0.87% | 129,061,512 |
| 2012-08-10 | 2012-08-08 | 9.503 | 15,514,628 | +1,382,934 | 0.94% | 147,430,937 |
| 2012-08-09 | 2012-08-07 | 9.549 | 14,131,694 | +3,027,559 | 0.87% | 134,942,799 |
| 2012-08-06 | 2012-08-02 | 9.410 | 11,104,135 | +107,262 | 0.68% | 104,492,370 |
| 2012-07-23 | 2012-07-19 | 9.225 | 10,996,873 | +432,509 | 0.67% | 101,448,946 |
| 2012-07-13 | 2012-07-11 | 9.896 | 10,564,364 | -5,190 | 0.65% | 104,542,423 |
| 2012-07-12 | 2012-07-10 | 10.011 | 10,569,554 | +5,190 | 0.65% | 105,815,672 |
| 2012-06-27 | 2012-06-25 | 9.711 | 10,564,364 | +1,198,048 | 0.65% | 102,588,359 |
| 2012-06-19 | 2012-06-15 | 10.104 | 9,366,316 | +10,380 | 0.57% | 94,635,848 |
| 2012-06-18 | 2012-06-14 | 10.266 | 9,355,936 | -10,380 | 0.57% | 96,045,196 |
| 2012-06-06 | 2012-06-04 | 9.780 | 9,366,316 | -308,811 | 0.57% | 91,604,036 |
| 2012-06-04 | 2012-05-31 | 10.705 | 9,675,127 | -1,967,913 | 0.59% | 103,572,176 |
| 2012-05-31 | 2012-05-29 | 10.937 | 11,643,040 | +123,862 | 0.71% | 127,339,337 |
| 2012-05-30 | 2012-05-28 | 10.329 | 11,519,178 | -114,679 | 0.71% | 118,985,516 |
| 2012-05-28 | 2012-05-24 | 10.189 | 11,633,857 | +2,139,536 | 0.72% | 118,538,807 |
| 2012-05-25 | 2012-05-23 | 10.142 | 9,494,321 | -300,391 | 0.59% | 96,295,054 |
| 2012-05-23 | 2012-05-21 | 9.792 | 9,794,712 | -179,721 | 0.61% | 95,908,265 |
| 2012-05-21 | 2012-05-17 | 10.166 | 9,974,433 | -443,312 | 0.62% | 101,397,633 |
| 2012-05-18 | 2012-05-16 | 10.212 | 10,417,745 | -42,790 | 0.65% | 106,391,149 |
| 2012-05-17 | 2012-05-15 | 10.633 | 10,460,535 | -66,754 | 0.65% | 111,228,386 |
| 2012-05-16 | 2012-05-14 | 10.610 | 10,527,289 | -33,377 | 0.65% | 111,692,173 |
| 2012-05-11 | 2012-05-09 | 10.610 | 10,560,666 | -300,391 | 0.65% | 112,046,295 |
| 2012-05-10 | 2012-05-08 | 11.077 | 10,861,057 | -244,763 | 0.67% | 120,309,737 |
| 2012-05-09 | 2012-05-07 | 11.171 | 11,105,820 | -658,977 | 0.70% | 124,059,169 |
| 2012-05-04 | 2012-05-02 | 12.339 | 11,764,797 | +156,614 | 0.75% | 145,167,267 |
| 2012-04-30 | 2012-04-26 | 11.615 | 11,608,183 | -2,567,443 | 0.74% | 134,825,170 |
| 2012-04-27 | 2012-04-25 | 11.708 | 14,175,626 | +180,577 | 0.90% | 165,970,275 |
| 2012-04-24 | 2012-04-20 | 11.732 | 13,995,049 | -47,070 | 0.89% | 164,183,111 |
| 2012-04-19 | 2012-04-17 | 11.194 | 14,042,119 | -156,614 | 0.89% | 157,187,680 |
| 2012-04-18 | 2012-04-16 | 11.334 | 14,198,733 | +5,135 | 0.90% | 160,931,727 |
| 2012-04-17 | 2012-04-13 | 11.428 | 14,193,598 | +92,428 | 0.90% | 162,200,318 |
| 2012-04-16 | 2012-04-12 | 11.287 | 14,101,170 | +727,442 | 0.89% | 159,166,850 |
| 2012-04-13 | 2012-04-11 | 10.727 | 13,373,728 | -130,940 | 0.85% | 143,454,942 |
| 2012-04-05 | 2012-04-02 | 10.914 | 13,504,668 | +385,973 | 0.86% | 147,384,270 |
| 2012-04-03 | 2012-03-30 | 11.077 | 13,118,695 | +1,020,986 | 0.83% | 145,317,969 |
| 2012-03-29 | 2012-03-27 | 10.703 | 12,097,709 | -17,116 | 0.77% | 129,484,848 |
| 2012-03-27 | 2012-03-23 | 10.399 | 12,114,825 | -94,139 | 0.77% | 125,987,511 |
| 2012-03-23 | 2012-03-21 | 10.563 | 12,208,964 | +363,721 | 0.77% | 128,963,731 |
| 2012-03-15 | 2012-03-13 | 11.147 | 11,845,243 | -363,721 | 0.75% | 132,042,183 |
| 2012-03-09 | 2012-03-07 | 10.657 | 12,208,964 | -159,182 | 0.77% | 130,105,003 |
| 2012-03-08 | 2012-03-06 | 10.820 | 12,368,146 | +114,679 | 0.78% | 133,824,594 |
| 2012-03-07 | 2012-03-05 | 11.521 | 12,253,467 | -85,581 | 0.78% | 141,174,496 |
| 2012-03-06 | 2012-03-02 | 11.428 | 12,339,048 | -134,363 | 0.78% | 141,007,059 |
| 2012-03-01 | 2012-02-28 | 10.820 | 12,473,411 | -276,471 | 0.79% | 134,963,572 |
| 2012-02-29 | 2012-02-27 | 10.563 | 12,749,882 | +256,744 | 0.81% | 134,677,468 |
| 2012-02-24 | 2012-02-22 | 11.521 | 12,493,138 | -85,581 | 0.79% | 143,935,791 |
| 2012-02-14 | 2012-02-10 | 12.059 | 12,578,719 | +145,488 | 0.80% | 151,682,842 |
| 2012-02-07 | 2012-02-03 | 11.381 | 12,433,231 | +149,768 | 0.79% | 141,502,237 |
| 2012-01-31 | 2012-01-27 | 11.404 | 12,283,463 | +513,489 | 0.78% | 140,084,791 |
| 2012-01-30 | 2012-01-26 | 11.685 | 11,769,974 | +118,102 | 0.75% | 137,529,495 |
| 2012-01-27 | 2012-01-20 | 11.474 | 11,651,872 | +299,535 | 0.74% | 133,698,809 |
| 2012-01-19 | 2012-01-17 | 11.287 | 11,352,337 | +213,954 | 0.72% | 128,139,418 |
| 2012-01-17 | 2012-01-13 | 10.750 | 11,138,383 | +77,879 | 0.71% | 119,737,537 |
| 2012-01-16 | 2012-01-12 | 10.727 | 11,060,504 | +249,042 | 0.70% | 118,641,859 |
| 2012-01-12 | 2012-01-10 | 10.586 | 10,811,462 | +314,084 | 0.69% | 114,454,526 |
| 2012-01-09 | 2012-01-05 | 10.727 | 10,497,378 | +95,851 | 0.67% | 112,601,419 |
| 2012-01-06 | 2012-01-04 | 10.680 | 10,401,527 | -213,954 | 0.66% | 111,087,103 |
| 2012-01-05 | 2012-01-03 | 10.727 | 10,615,481 | +148,912 | 0.67% | 113,868,265 |
| 2011-12-28 | 2011-12-22 | 10.189 | 10,466,569 | +49,637 | 0.66% | 106,645,165 |
| 2011-12-23 | 2011-12-21 | 10.329 | 10,416,932 | +178,866 | 0.66% | 107,600,042 |
| 2011-12-21 | 2011-12-19 | 10.283 | 10,238,066 | -8,559 | 0.65% | 105,273,956 |
| 2011-12-19 | 2011-12-15 | 10.002 | 10,246,625 | -114,679 | 0.65% | 102,488,457 |
| 2011-12-14 | 2011-12-12 | 10.797 | 10,361,304 | +115,535 | 0.66% | 111,868,221 |
| 2011-12-13 | 2011-12-09 | 11.054 | 10,245,769 | -185,711 | 0.65% | 113,254,650 |
| 2011-12-12 | 2011-12-08 | 11.521 | 10,431,480 | +29,097 | 0.66% | 120,183,041 |
| 2011-12-08 | 2011-12-06 | 10.750 | 10,402,383 | -439,033 | 0.66% | 111,825,542 |
| 2011-12-07 | 2011-12-05 | 10.843 | 10,841,416 | +149,768 | 0.69% | 117,558,580 |
| 2011-12-05 | 2011-12-01 | 11.171 | 10,691,648 | +827,555 | 0.68% | 119,432,601 |
| 2011-12-02 | 2011-11-30 | 9.979 | 9,864,093 | -223,367 | 0.63% | 98,431,788 |
| 2011-11-28 | 2011-11-24 | 9.605 | 10,087,460 | +1,042,382 | 0.64% | 96,888,892 |
| 2011-11-25 | 2011-11-23 | 9.348 | 9,045,078 | -167,740 | 0.57% | 84,551,759 |
| 2011-11-23 | 2011-11-21 | 9.511 | 9,212,818 | -102,697 | 0.58% | 87,626,858 |
| 2011-11-21 | 2011-11-17 | 9.885 | 9,315,515 | -816,454 | 0.59% | 92,086,842 |
| 2011-11-17 | 2011-11-15 | 10.470 | 10,131,969 | +305,526 | 0.64% | 106,077,239 |
| 2011-11-16 | 2011-11-14 | 10.843 | 9,826,443 | -145,472 | 0.62% | 106,552,750 |
| 2011-11-15 | 2011-11-11 | 10.306 | 9,971,915 | -61,612 | 0.63% | 102,770,270 |
| 2011-11-14 | 2011-11-10 | 10.563 | 10,033,527 | +195,126 | 0.64% | 105,984,511 |
| 2011-11-11 | 2011-11-09 | 11.381 | 9,838,401 | +57,340 | 0.62% | 111,970,553 |
| 2011-11-08 | 2011-11-04 | 11.451 | 9,781,061 | +114,679 | 0.62% | 112,003,705 |
| 2011-11-07 | 2011-11-03 | 11.241 | 9,666,382 | -1,711,629 | 0.61% | 108,657,416 |
| 2011-11-04 | 2011-11-02 | 11.661 | 11,378,011 | -1,192,150 | 0.72% | 132,683,597 |
| 2011-11-02 | 2011-10-31 | 11.708 | 12,570,161 | +139,498 | 0.80% | 147,173,259 |
| 2011-11-01 | 2011-10-28 | 12.082 | 12,430,663 | +608,527 | 0.79% | 150,187,980 |
| 2011-10-21 | 2011-10-19 | 9.839 | 11,822,136 | +250,753 | 0.75% | 116,313,035 |
| 2011-10-13 | 2011-10-11 | 10.353 | 11,571,383 | +16,261 | 0.73% | 119,795,178 |
| 2011-10-11 | 2011-10-07 | 8.904 | 11,555,122 | +2,792,523 | 0.73% | 102,884,476 |
| 2011-10-10 | 2011-10-06 | 7.642 | 8,762,599 | -178,010 | 0.56% | 66,962,403 |
| 2011-10-07 | 2011-10-04 | 6.824 | 8,940,609 | +124,949 | 0.57% | 61,009,897 |
| 2011-10-04 | 2011-09-30 | 7.689 | 8,815,660 | -256,744 | 0.57% | 67,779,923 |
| 2011-09-30 | 2011-09-27 | 7.665 | 9,072,404 | -87,293 | 0.58% | 69,541,902 |
| 2011-09-28 | 2011-09-26 | 6.543 | 9,159,697 | -87,293 | 0.59% | 59,936,238 |
| 2011-09-21 | 2011-09-19 | 7.642 | 9,246,990 | +1,278,587 | 0.59% | 70,664,043 |
| 2011-09-19 | 2011-09-15 | 8.296 | 7,968,403 | -94,140 | 0.51% | 66,107,386 |
| 2011-09-16 | 2011-09-14 | 8.109 | 8,062,543 | -33,377 | 0.52% | 65,381,045 |
| 2011-09-15 | 2011-09-12 | 8.623 | 8,095,920 | -42,791 | 0.52% | 69,814,063 |
| 2011-09-12 | 2011-09-08 | 9.348 | 8,138,711 | +133,507 | 0.52% | 76,079,204 |
| 2011-09-09 | 2011-09-07 | 9.792 | 8,005,204 | -5,134 | 0.51% | 78,385,687 |
| 2011-09-07 | 2011-09-05 | 9.815 | 8,010,338 | +5,134 | 0.51% | 78,623,156 |
| 2011-09-05 | 2011-09-01 | 10.890 | 8,005,204 | +1,098,011 | 0.51% | 87,178,353 |
| 2011-09-02 | 2011-08-31 | 10.820 | 6,907,193 | +64,614 | 0.44% | 74,736,529 |
| 2011-08-31 | 2011-08-29 | 10.610 | 6,842,579 | -6,847 | 0.44% | 72,598,227 |
| 2011-08-30 | 2011-08-26 | 10.189 | 6,849,426 | -57,767 | 0.44% | 69,789,648 |
| 2011-08-29 | 2011-08-25 | 10.516 | 6,907,193 | -12,838 | 0.44% | 72,638,095 |
| 2011-08-26 | 2011-08-24 | 10.733 | 6,920,031 | -10,269 | 0.44% | 74,273,343 |
| 2011-08-25 | 2011-08-23 | 11.069 | 6,930,300 | +170,163 | 0.45% | 76,708,048 |
| 2011-08-24 | 2011-08-22 | 11.045 | 6,760,137 | -207,691 | 0.45% | 74,662,640 |
| 2011-08-23 | 2011-08-19 | 11.667 | 6,967,828 | -164,932 | 0.46% | 81,296,772 |
| 2011-08-22 | 2011-08-18 | 12.770 | 7,132,760 | -95,157 | 0.47% | 91,081,828 |
| 2011-08-19 | 2011-08-17 | 12.937 | 7,227,917 | -86,669 | 0.48% | 93,509,091 |
| 2011-08-18 | 2011-08-16 | 13.201 | 7,314,586 | -118,210 | 0.48% | 96,558,001 |
| 2011-08-17 | 2011-08-15 | 13.416 | 7,432,796 | -997,255 | 0.49% | 99,721,123 |
| 2011-08-16 | 2011-08-12 | 12.650 | 8,430,051 | -410,410 | 0.56% | 106,637,767 |
| 2011-08-15 | 2011-08-11 | 12.817 | 8,840,461 | -250,441 | 0.58% | 113,311,924 |
| 2011-08-12 | 2011-08-10 | 13.632 | 9,090,902 | +921,621 | 0.60% | 123,927,064 |
| 2011-08-11 | 2011-08-09 | 13.536 | 8,169,281 | -583,526 | 0.54% | 110,580,666 |
| 2011-08-09 | 2011-08-05 | 14.998 | 8,752,807 | -60,941 | 0.58% | 131,270,943 |
| 2011-08-08 | 2011-08-04 | 15.740 | 8,813,748 | +834,801 | 0.58% | 138,730,808 |
| 2011-08-05 | 2011-08-03 | 15.189 | 7,978,947 | -65,949 | 0.53% | 121,194,178 |
| 2011-08-04 | 2011-08-02 | 15.477 | 8,044,896 | -1,789,814 | 0.53% | 124,508,749 |
| 2011-08-03 | 2011-08-01 | 14.902 | 9,834,710 | -1,240,514 | 0.65% | 146,554,400 |
| 2011-08-02 | 2011-07-29 | 15.740 | 11,075,224 | -3,340 | 0.73% | 174,327,060 |
| 2011-08-01 | 2011-07-28 | 15.165 | 11,078,564 | -80,975 | 0.73% | 168,009,600 |
| 2011-07-29 | 2011-07-27 | 15.309 | 11,159,539 | -40,071 | 0.74% | 170,841,758 |
| 2011-07-25 | 2011-07-21 | 16.052 | 11,199,610 | -598,552 | 0.74% | 179,773,064 |
| 2011-07-22 | 2011-07-20 | 16.507 | 11,798,162 | -923,290 | 0.78% | 194,751,358 |
| 2011-07-21 | 2011-07-19 | 17.873 | 12,721,452 | -1,753,083 | 0.84% | 227,364,381 |
| 2011-07-18 | 2011-07-14 | 18.927 | 14,474,535 | -76,802 | 0.95% | 273,954,621 |
| 2011-07-15 | 2011-07-13 | 18.951 | 14,551,337 | -47,583 | 0.96% | 275,756,844 |
| 2011-07-14 | 2011-07-12 | 18.471 | 14,598,920 | -2,505 | 0.96% | 269,663,412 |
| 2011-07-13 | 2011-07-11 | 19.358 | 14,601,425 | -30,887 | 0.96% | 282,652,949 |
| 2011-07-12 | 2011-07-08 | 19.717 | 14,632,312 | -154,856 | 0.96% | 288,509,226 |
| 2011-07-11 | 2011-07-07 | 19.454 | 14,787,168 | -142,751 | 0.97% | 287,665,616 |
| 2011-07-08 | 2011-07-06 | 19.286 | 14,929,919 | -63,445 | 0.98% | 287,938,840 |
| 2011-07-07 | 2011-07-05 | 19.813 | 14,993,364 | -151,099 | 0.99% | 297,065,018 |
| 2011-07-06 | 2011-07-04 | 19.142 | 15,144,463 | -127,725 | 1.00% | 289,899,573 |
| 2011-07-05 | 2011-06-30 | 18.471 | 15,272,188 | -46,748 | 1.01% | 282,099,657 |
| 2011-07-04 | 2011-06-29 | 18.495 | 15,318,936 | -40,906 | 1.01% | 283,330,169 |
| 2011-06-30 | 2011-06-28 | 18.112 | 15,359,842 | -515,907 | 1.01% | 278,198,934 |
| 2011-06-29 | 2011-06-27 | 17.729 | 15,875,749 | +2,505 | 1.05% | 281,457,523 |
| 2011-06-28 | 2011-06-24 | 18.328 | 15,873,244 | -146,925 | 1.05% | 290,920,313 |
| 2011-06-27 | 2011-06-23 | 17.753 | 16,020,169 | -342,269 | 1.06% | 284,401,721 |
| 2011-06-24 | 2011-06-22 | 17.729 | 16,362,438 | -451,627 | 1.08% | 290,085,921 |
| 2011-06-23 | 2011-06-21 | 17.034 | 16,814,065 | +7,513 | 1.11% | 286,410,701 |
| 2011-06-22 | 2011-06-20 | 16.770 | 16,806,552 | +17,531 | 1.11% | 281,853,597 |
| 2011-06-21 | 2011-06-17 | 16.842 | 16,789,021 | -119,377 | 1.11% | 282,766,278 |
| 2011-06-17 | 2011-06-15 | 17.202 | 16,908,398 | -423,244 | 1.11% | 290,853,185 |
| 2011-06-16 | 2011-06-14 | 17.178 | 17,331,642 | -1,493,460 | 1.14% | 297,718,474 |
| 2011-06-15 | 2011-06-13 | 16.723 | 18,825,102 | -629,440 | 1.24% | 314,803,592 |
| 2011-06-14 | 2011-06-10 | 17.178 | 19,454,542 | +3,340 | 1.28% | 334,185,102 |
| 2011-06-10 | 2011-06-08 | 17.082 | 19,451,202 | +250,440 | 1.28% | 332,263,696 |
| 2011-06-07 | 2011-06-02 | 18.232 | 19,200,762 | -250,440 | 1.27% | 350,066,086 |
| 2011-06-02 | 2011-05-31 | 18.999 | 19,451,202 | -11,688 | 1.28% | 369,544,335 |
| 2011-06-01 | 2011-05-30 | 18.759 | 19,462,890 | -58,853 | 1.28% | 365,103,510 |
| 2011-05-31 | 2011-05-27 | 17.825 | 19,521,743 | +262,962 | 1.32% | 347,967,309 |
| 2011-05-30 | 2011-05-26 | 17.321 | 19,258,781 | -201,187 | 1.31% | 333,590,758 |
| 2011-05-26 | 2011-05-24 | 18.903 | 19,459,968 | -1,058,486 | 1.32% | 367,846,005 |
| 2011-05-25 | 2011-05-23 | 19.645 | 20,518,454 | +159,447 | 1.39% | 403,093,138 |
| 2011-05-24 | 2011-05-20 | 20.101 | 20,359,007 | +737,129 | 1.38% | 409,228,122 |
| 2011-05-20 | 2011-05-18 | 21.370 | 19,621,878 | +2,505 | 1.33% | 419,326,533 |
| 2011-05-19 | 2011-05-17 | 21.873 | 19,619,373 | +2,295,703 | 1.33% | 429,143,777 |
| 2011-05-18 | 2011-05-16 | 22.041 | 17,323,670 | +2,505 | 1.18% | 381,834,045 |
| 2011-05-17 | 2011-05-13 | 21.897 | 17,321,165 | -406,966 | 1.18% | 379,288,969 |
| 2011-05-16 | 2011-05-12 | 21.802 | 17,728,131 | +36,731 | 1.20% | 386,501,570 |
| 2011-05-12 | 2011-05-09 | 22.424 | 17,691,400 | +628,606 | 1.20% | 396,720,798 |
| 2011-05-11 | 2011-05-06 | 22.257 | 17,062,794 | -307,207 | 1.16% | 379,763,114 |
| 2011-05-09 | 2011-05-05 | 22.065 | 17,370,001 | -214,544 | 1.18% | 383,271,381 |
| 2011-05-05 | 2011-05-03 | 23.359 | 17,584,545 | +406,965 | 1.19% | 410,754,821 |
| 2011-05-03 | 2011-04-28 | 21.897 | 17,177,580 | -474,167 | 1.17% | 376,144,827 |
| 2011-04-28 | 2011-04-26 | 22.793 | 17,651,747 | +248,079 | 1.20% | 402,331,786 |
| 2011-04-27 | 2011-04-21 | 22.258 | 17,403,668 | -246,921 | 1.20% | 387,373,650 |
| 2011-04-15 | 2011-04-13 | 20.533 | 17,650,589 | -125,929 | 1.22% | 362,417,970 |
| 2011-04-14 | 2011-04-12 | 20.047 | 17,776,518 | -4,939 | 1.23% | 356,364,519 |
| 2011-04-12 | 2011-04-08 | 19.901 | 17,781,457 | -4,938 | 1.23% | 353,871,069 |
| 2011-04-11 | 2011-04-07 | 19.755 | 17,786,395 | +2,469 | 1.23% | 351,376,159 |
| 2011-04-08 | 2011-04-06 | 19.925 | 17,783,926 | +4,115 | 1.23% | 354,352,342 |
| 2011-04-07 | 2011-04-04 | 19.804 | 17,779,811 | +2,470 | 1.23% | 352,110,164 |
| 2011-04-06 | 2011-04-01 | 19.901 | 17,777,341 | +4,938 | 1.23% | 353,789,156 |
| 2011-04-04 | 2011-03-31 | 19.634 | 17,772,403 | -97,122 | 1.23% | 348,940,457 |
| 2011-04-01 | 2011-03-30 | 20.703 | 17,869,525 | -76,545 | 1.23% | 369,952,883 |
| 2011-03-31 | 2011-03-29 | 19.901 | 17,946,070 | -102,884 | 1.24% | 357,147,054 |
| 2011-03-25 | 2011-03-23 | 19.585 | 18,048,954 | -4,938 | 1.25% | 353,493,061 |
| 2011-03-23 | 2011-03-21 | 18.929 | 18,053,892 | +475,733 | 1.25% | 341,744,954 |
| 2011-03-22 | 2011-03-18 | 18.346 | 17,578,159 | -2,077,426 | 1.21% | 322,488,441 |
| 2011-03-21 | 2011-03-17 | 18.759 | 19,655,585 | -548,163 | 1.36% | 368,720,333 |
| 2011-03-18 | 2011-03-16 | 19.245 | 20,203,748 | +60,084 | 1.40% | 388,822,096 |
| 2011-03-14 | 2011-03-10 | 17.787 | 20,143,664 | +41,153 | 1.39% | 358,297,157 |
| 2011-03-11 | 2011-03-09 | 18.079 | 20,102,511 | -268,320 | 1.39% | 363,426,889 |
| 2011-03-10 | 2011-03-08 | 18.176 | 20,370,831 | -994,268 | 1.41% | 370,257,749 |
| 2011-03-09 | 2011-03-07 | 17.447 | 21,365,099 | +100,415 | 1.48% | 372,754,733 |
| 2011-03-08 | 2011-03-04 | 17.398 | 21,264,684 | -1,080,690 | 1.47% | 369,969,368 |
| 2011-03-07 | 2011-03-03 | 17.617 | 22,345,374 | +1,116,905 | 1.54% | 393,658,331 |
| 2011-03-04 | 2011-03-02 | 16.864 | 21,228,469 | -6,585 | 1.47% | 357,990,875 |
| 2011-03-03 | 2011-03-01 | 15.649 | 21,235,054 | +4,939 | 1.47% | 332,302,072 |
| 2011-03-02 | 2011-02-28 | 15.430 | 21,230,115 | +12,346 | 1.47% | 327,581,890 |
| 2011-03-01 | 2011-02-25 | 14.895 | 21,217,769 | +2,469 | 1.47% | 316,048,697 |
| 2011-02-28 | 2011-02-24 | 14.701 | 21,215,300 | -865,045 | 1.47% | 311,887,784 |
| 2011-02-25 | 2011-02-23 | 16.110 | 22,080,345 | +16,461 | 1.53% | 355,724,023 |
| 2011-02-24 | 2011-02-22 | 16.135 | 22,063,884 | -521,826 | 1.52% | 355,994,967 |
| 2011-02-23 | 2011-02-21 | 16.718 | 22,585,710 | -495,487 | 1.56% | 377,586,100 |
| 2011-02-21 | 2011-02-17 | 15.843 | 23,081,197 | -45,269 | 1.59% | 365,678,760 |
| 2011-02-14 | 2011-02-10 | 15.454 | 23,126,466 | -772,862 | 1.60% | 357,404,652 |
| 2011-02-09 | 2011-02-07 | 15.697 | 23,899,328 | -425,526 | 1.65% | 375,156,107 |
| 2011-02-08 | 2011-02-02 | 15.843 | 24,324,854 | +9,877 | 1.68% | 385,382,199 |
| 2011-02-07 | 2011-01-31 | 15.697 | 24,314,977 | -7,408 | 1.68% | 381,680,694 |
| 2011-01-31 | 2011-01-27 | 15.795 | 24,322,385 | -23,869 | 1.68% | 384,161,048 |
| 2011-01-28 | 2011-01-26 | 15.649 | 24,346,254 | -21,400 | 1.68% | 380,988,466 |
| 2011-01-26 | 2011-01-24 | 15.649 | 24,367,654 | -855,992 | 1.68% | 381,323,350 |
| 2011-01-25 | 2011-01-21 | 15.795 | 25,223,646 | -308,650 | 1.74% | 398,396,057 |
| 2011-01-18 | 2011-01-14 | 16.086 | 25,532,296 | +427,172 | 1.76% | 410,716,048 |
| 2011-01-17 | 2011-01-13 | 16.353 | 25,105,124 | -805,784 | 1.73% | 410,554,907 |
| 2011-01-13 | 2011-01-11 | 16.281 | 25,910,908 | +619,771 | 1.79% | 421,843,389 |
| 2011-01-11 | 2011-01-07 | 16.183 | 25,291,137 | +46,092 | 1.75% | 409,294,959 |
| 2011-01-06 | 2011-01-04 | 15.770 | 25,245,045 | +6,584 | 1.74% | 398,120,608 |
| 2011-01-05 | 2011-01-03 | 15.673 | 25,238,461 | +13,992 | 1.74% | 395,563,669 |
| 2011-01-04 | 2010-12-31 | 15.552 | 25,224,469 | +6,585 | 1.74% | 392,279,686 |
| 2011-01-03 | 2010-12-29 | 15.090 | 25,217,884 | +11,523 | 1.74% | 380,534,516 |
| 2010-12-29 | 2010-12-24 | 15.552 | 25,206,361 | +54,322 | 1.74% | 391,998,079 |
| 2010-12-28 | 2010-12-22 | 15.284 | 25,152,039 | +652,694 | 1.74% | 384,430,340 |
| 2010-12-23 | 2010-12-21 | 14.725 | 24,499,345 | -72,430 | 1.69% | 360,762,103 |
| 2010-12-22 | 2010-12-20 | 14.798 | 24,571,775 | +65,022 | 1.70% | 363,619,893 |
| 2010-12-21 | 2010-12-17 | 14.482 | 24,506,753 | +167,083 | 1.69% | 354,916,219 |
| 2010-12-20 | 2010-12-16 | 14.507 | 24,339,670 | +1,419,794 | 1.68% | 353,087,896 |
| 2010-12-17 | 2010-12-15 | 14.677 | 22,919,876 | +71,607 | 1.58% | 336,389,952 |
| 2010-12-16 | 2010-12-14 | 14.895 | 22,848,269 | -187,659 | 1.58% | 340,335,765 |
| 2010-12-15 | 2010-12-13 | 15.017 | 23,035,928 | +302,889 | 1.59% | 345,929,819 |
| 2010-12-14 | 2010-12-10 | 14.944 | 22,733,039 | +372,027 | 1.57% | 339,724,154 |
| 2010-12-13 | 2010-12-09 | 15.138 | 22,361,012 | +283,078 | 1.55% | 338,511,412 |
| 2010-12-09 | 2010-12-07 | 15.357 | 22,077,934 | -269,966 | 1.53% | 339,054,351 |
| 2010-12-08 | 2010-12-06 | 15.527 | 22,347,900 | +174,490 | 1.54% | 347,001,530 |
| 2010-12-07 | 2010-12-03 | 15.479 | 22,173,410 | +1,794 | 1.53% | 343,214,583 |
| 2010-12-06 | 2010-12-02 | 14.750 | 22,171,616 | -228,813 | 1.53% | 327,024,170 |
| 2010-12-01 | 2010-11-29 | 14.385 | 22,400,429 | +729 | 1.55% | 322,234,366 |
| 2010-11-30 | 2010-11-26 | 14.288 | 22,399,700 | +74,899 | 1.55% | 320,046,690 |
| 2010-11-29 | 2010-11-25 | 14.458 | 22,324,801 | +268,320 | 1.54% | 322,773,874 |
| 2010-11-23 | 2010-11-19 | 14.798 | 22,056,481 | +205,768 | 1.52% | 326,397,880 |
| 2010-11-22 | 2010-11-18 | 15.017 | 21,850,713 | +574,502 | 1.51% | 328,131,482 |
| 2010-11-18 | 2010-11-16 | 14.628 | 21,276,211 | +596,725 | 1.47% | 311,232,250 |
| 2010-11-17 | 2010-11-15 | 14.895 | 20,679,486 | +39,507 | 1.43% | 308,030,717 |
| 2010-11-16 | 2010-11-12 | 15.260 | 20,639,979 | +23,869 | 1.43% | 314,965,298 |
| 2010-11-15 | 2010-11-11 | 15.503 | 20,616,110 | +490,549 | 1.42% | 319,610,629 |
| 2010-11-12 | 2010-11-10 | 14.507 | 20,125,561 | +617,302 | 1.39% | 291,955,149 |
| 2010-11-11 | 2010-11-09 | 14.094 | 19,508,259 | +427,995 | 1.35% | 274,941,513 |
| 2010-11-10 | 2010-11-08 | 14.191 | 19,080,264 | +560,510 | 1.32% | 270,764,073 |
| 2010-11-09 | 2010-11-05 | 14.555 | 18,519,754 | +205,768 | 1.28% | 269,560,249 |
| 2010-11-08 | 2010-11-04 | 14.847 | 18,313,986 | +93,829 | 1.26% | 271,905,443 |
| 2010-11-05 | 2010-11-03 | 14.823 | 18,220,157 | +168,730 | 1.26% | 270,069,638 |
| 2010-11-04 | 2010-11-02 | 14.458 | 18,051,427 | +617,301 | 1.24% | 260,989,069 |
| 2010-11-03 | 2010-11-01 | 14.944 | 17,434,126 | -431,288 | 1.20% | 260,536,820 |
| 2010-11-01 | 2010-10-28 | 14.774 | 17,865,414 | +4,939 | 1.23% | 263,943,199 |
| 2010-10-29 | 2010-10-27 | 14.701 | 17,860,475 | -400,835 | 1.23% | 262,568,239 |
| 2010-10-28 | 2010-10-26 | 14.847 | 18,261,310 | -1,312,795 | 1.26% | 271,123,369 |
| 2010-10-27 | 2010-10-25 | 15.381 | 19,574,105 | -297,951 | 1.35% | 301,078,287 |
| 2010-10-20 | 2010-10-18 | 13.608 | 19,872,056 | +1,086,451 | 1.36% | 270,411,179 |
| 2010-10-14 | 2010-10-12 | 12.757 | 18,785,605 | -15,638 | 1.29% | 239,650,480 |
| 2010-10-07 | 2010-10-05 | 11.882 | 18,801,243 | -863,070 | 1.29% | 223,403,120 |
| 2010-09-28 | 2010-09-24 | 12.295 | 19,664,313 | -365,443 | 1.35% | 241,781,522 |
| 2010-09-24 | 2010-09-21 | 11.882 | 20,029,756 | +13,169 | 1.38% | 238,000,753 |
| 2010-09-21 | 2010-09-17 | 11.566 | 20,016,587 | -47,738 | 1.38% | 231,521,215 |
| 2010-09-20 | 2010-09-16 | 11.275 | 20,064,325 | -13,992 | 1.38% | 226,222,786 |
| 2010-09-17 | 2010-09-15 | 11.008 | 20,078,317 | +232,929 | 1.38% | 221,013,764 |
| 2010-09-15 | 2010-09-13 | 10.935 | 19,845,388 | +1,646 | 1.36% | 217,003,091 |
| 2010-09-10 | 2010-09-08 | 10.594 | 19,843,742 | +258,443 | 1.36% | 210,234,445 |
| 2010-09-09 | 2010-09-07 | 10.570 | 19,585,299 | -327,581 | 1.34% | 207,020,463 |
| 2010-09-08 | 2010-09-06 | 10.522 | 19,912,880 | -1,293,864 | 1.37% | 209,515,320 |
| 2010-09-07 | 2010-09-03 | 10.619 | 21,206,744 | -63,377 | 1.45% | 225,190,074 |
| 2010-08-31 | 2010-08-27 | 9.307 | 21,270,121 | +21,194 | 1.46% | 197,953,209 |
| 2010-08-27 | 2010-08-25 | 9.477 | 21,248,927 | +377,789 | 1.46% | 201,370,303 |
| 2010-08-25 | 2010-08-23 | 9.234 | 20,871,138 | +619,771 | 1.43% | 192,718,559 |
| 2010-08-23 | 2010-08-19 | 9.088 | 20,251,367 | +404,950 | 1.39% | 184,043,193 |
| 2010-08-18 | 2010-08-16 | 8.675 | 19,846,417 | -4,116 | 1.36% | 172,164,712 |
| 2010-08-17 | 2010-08-13 | 8.723 | 19,850,533 | +21,976 | 1.36% | 173,165,126 |
| 2010-08-16 | 2010-08-12 | 9.044 | 19,828,557 | -7,490 | 1.36% | 179,323,700 |
| 2010-08-13 | 2010-08-11 | 9.267 | 19,836,047 | +2,850,896 | 1.36% | 183,826,940 |
| 2010-08-11 | 2010-08-09 | 9.342 | 16,985,151 | -2,021,303 | 1.19% | 158,672,789 |
| 2010-08-10 | 2010-08-06 | 9.093 | 19,006,454 | -32,441 | 1.33% | 172,833,284 |
| 2010-08-05 | 2010-08-03 | 8.845 | 19,038,895 | -400,075 | 1.34% | 168,398,002 |
| 2010-08-04 | 2010-08-02 | 8.721 | 19,438,970 | +2,412,523 | 1.36% | 169,521,804 |
| 2010-08-03 | 2010-07-30 | 8.721 | 17,026,447 | -417,784 | 1.19% | 148,482,867 |
| 2010-08-02 | 2010-07-29 | 8.646 | 17,444,231 | +63,594 | 1.22% | 150,826,020 |
| 2010-07-29 | 2010-07-27 | 8.323 | 17,380,637 | -354,513 | 1.22% | 144,662,410 |
| 2010-07-20 | 2010-07-16 | 7.503 | 17,735,150 | -66,009 | 1.24% | 133,072,099 |
| 2010-07-16 | 2010-07-14 | 7.553 | 17,801,159 | -247,591 | 1.25% | 134,451,936 |
| 2010-07-07 | 2010-07-05 | 6.957 | 18,048,750 | +6,440 | 1.27% | 125,559,726 |
| 2010-07-06 | 2010-07-02 | 7.131 | 18,042,310 | -328,392 | 1.27% | 128,652,798 |
| 2010-07-05 | 2010-06-30 | 7.329 | 18,370,702 | +141,113 | 1.29% | 134,645,848 |
| 2010-07-02 | 2010-06-29 | 7.280 | 18,229,589 | -1,543,146 | 1.28% | 132,705,736 |
| 2010-06-30 | 2010-06-28 | 7.429 | 19,772,735 | -77,278 | 1.39% | 146,886,923 |
| 2010-06-29 | 2010-06-25 | 7.503 | 19,850,013 | -930,022 | 1.39% | 148,940,544 |
| 2010-06-28 | 2010-06-24 | 7.429 | 20,780,035 | +166,631 | 1.46% | 154,369,914 |
| 2010-06-25 | 2010-06-23 | 7.205 | 20,613,404 | -49,909 | 1.45% | 148,522,726 |
| 2010-06-23 | 2010-06-21 | 7.503 | 20,663,313 | -103,037 | 1.45% | 155,042,976 |
| 2010-06-22 | 2010-06-18 | 7.503 | 20,766,350 | +83,718 | 1.46% | 155,816,093 |
| 2010-06-14 | 2010-06-10 | 7.106 | 20,682,632 | +37,834 | 1.45% | 146,966,055 |
| 2010-06-11 | 2010-06-09 | 7.230 | 20,644,798 | +2,481,604 | 1.45% | 149,261,852 |
| 2010-06-10 | 2010-06-08 | 7.379 | 18,163,194 | +100,622 | 1.27% | 134,027,485 |
| 2010-06-09 | 2010-06-07 | 7.478 | 18,062,572 | +1,593,055 | 1.27% | 135,080,073 |
| 2010-06-08 | 2010-06-04 | 7.603 | 16,469,517 | +6,439 | 1.16% | 125,212,443 |
| 2010-06-07 | 2010-06-03 | 7.652 | 16,463,078 | +8,681,100 | 1.15% | 125,981,551 |
| 2010-06-04 | 2010-06-02 | 7.553 | 7,781,978 | -245,519 | 1.09% | 58,777,185 |
| 2010-06-03 | 2010-06-01 | 7.603 | 8,027,497 | +144,897 | 1.13% | 61,030,479 |
| 2010-06-01 | 2010-05-28 | 7.205 | 7,882,600 | +73,253 | 1.11% | 56,795,338 |
| 2010-05-31 | 2010-05-27 | 7.131 | 7,809,347 | +111,087 | 1.10% | 55,685,461 |
| 2010-05-28 | 2010-05-26 | 7.155 | 7,698,260 | +123,162 | 1.08% | 55,084,608 |
| 2010-05-27 | 2010-05-25 | 7.131 | 7,575,098 | +138,456 | 1.06% | 54,015,121 |
| 2010-05-26 | 2010-05-24 | 7.528 | 7,436,642 | +91,808 | 1.04% | 55,984,100 |
| 2010-05-25 | 2010-05-20 | 7.205 | 7,344,834 | +49,104 | 1.03% | 52,920,651 |
| 2010-05-20 | 2010-05-18 | 31.726 | 7,295,730 | +3,736,262 | 1.02% | 231,465,199 |
| 2010-05-18 | 2010-05-14 | 33.203 | 3,559,468 | -269,495 | 1.02% | 118,184,791 |
| 2010-05-17 | 2010-05-13 | 33.356 | 3,828,963 | +785 | 1.10% | 127,717,784 |
| 2010-05-11 | 2010-05-07 | 29.944 | 3,828,178 | +166,128 | 1.10% | 114,630,016 |
| 2010-05-04 | 2010-04-30 | 34.374 | 3,662,050 | +50,898 | 1.05% | 125,880,062 |
| 2010-04-28 | 2010-04-26 | 34.782 | 3,611,152 | -674,721 | 1.04% | 125,601,659 |
| 2010-04-15 | 2010-04-13 | 35.189 | 4,285,873 | +154,346 | 1.23% | 150,815,594 |
| 2010-04-13 | 2010-04-09 | 35.596 | 4,131,527 | +80,118 | 1.19% | 147,067,488 |
| 2010-04-12 | 2010-04-08 | 35.138 | 4,051,409 | +446,148 | 1.17% | 142,358,723 |
| 2010-04-07 | 2010-03-31 | 36.106 | 3,605,261 | -82,474 | 1.04% | 130,170,283 |
| 2010-04-01 | 2010-03-30 | 36.564 | 3,687,735 | -29,456 | 1.06% | 134,838,233 |
| 2010-03-31 | 2010-03-29 | 35.596 | 3,717,191 | -19,636 | 1.07% | 132,318,618 |
| 2010-03-26 | 2010-03-24 | 35.749 | 3,736,827 | -393 | 1.07% | 133,588,480 |
| 2010-03-23 | 2010-03-19 | 34.069 | 3,737,220 | -59,185 | 1.07% | 127,322,069 |
| 2010-03-19 | 2010-03-17 | 34.171 | 3,796,405 | +303,192 | 1.09% | 129,725,084 |
| 2010-03-17 | 2010-03-15 | 33.916 | 3,493,213 | +427,297 | 1.00% | 118,475,405 |
| 2010-01-26 | 2010-01-22 | 31.777 | 3,065,916 | +98,184 | 0.88% | 97,425,747 |
| 2010-01-25 | 2010-01-21 | 33.458 | 2,967,732 | +46,343 | 0.85% | 99,293,073 |
| 2010-01-21 | 2010-01-19 | 35.087 | 2,921,389 | +54,001 | 0.84% | 102,503,222 |
| 2010-01-08 | 2010-01-06 | 37.684 | 2,867,388 | -54,001 | 0.82% | 108,055,552 |
| 2010-01-05 | 2009-12-31 | 35.800 | 2,921,389 | +63,329 | 0.84% | 104,586,016 |
| 2009-12-23 | 2009-12-21 | 33.458 | 2,858,060 | +21,600 | 0.82% | 95,623,716 |
| 2009-12-09 | 2009-12-07 | 36.309 | 2,836,460 | -318,587 | 0.81% | 102,990,009 |
| 2009-12-07 | 2009-12-03 | 34.374 | 3,155,047 | +2,454 | 0.91% | 108,452,236 |
| 2009-12-01 | 2009-11-27 | 31.013 | 3,152,593 | +49,092 | 0.91% | 97,771,911 |
| 2009-11-27 | 2009-11-25 | 29.944 | 3,103,501 | +78,548 | 0.89% | 92,930,467 |
| 2009-11-24 | 2009-11-20 | 30.249 | 3,024,953 | +28,277 | 0.87% | 91,502,715 |
| 2009-11-23 | 2009-11-19 | 29.384 | 2,996,676 | +49,092 | 0.86% | 88,053,071 |
| 2009-11-17 | 2009-11-13 | 30.453 | 2,947,584 | +39,273 | 0.85% | 89,762,777 |
| 2009-11-16 | 2009-11-12 | 31.217 | 2,908,311 | +39,274 | 0.84% | 90,788,371 |
| 2009-11-09 | 2009-11-05 | 32.083 | 2,869,037 | +14,138 | 0.82% | 92,046,145 |
| 2009-11-03 | 2009-10-30 | 31.573 | 2,854,899 | +147,276 | 0.82% | 90,138,711 |
| 2009-11-02 | 2009-10-29 | 30.555 | 2,707,623 | +294,553 | 0.78% | 82,731,014 |
| 2009-10-30 | 2009-10-28 | 30.606 | 2,413,070 | +392,736 | 0.69% | 73,853,877 |
| 2009-10-29 | 2009-10-27 | 30.555 | 2,020,334 | +392,736 | 0.58% | 61,731,002 |
| 2009-10-27 | 2009-10-22 | 29.078 | 1,627,598 | +890,334 | 0.47% | 47,327,347 |
| 2009-10-09 | 2009-10-07 | 28.976 | 737,264 | +737,264 | 0.21% | 21,363,096 |
| 2007-06-26 | 2007-06-22 | 37.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy