History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.304 0 +0
2025-07-08 2025-07-04 0.304 0 +0
2025-07-07 2025-07-03 0.304 0 +0
2025-07-04 2025-07-02 0.309 0 +0
2025-07-03 2025-06-30 0.314 0 +0
2025-07-02 2025-06-27 0.309 0 +0
2025-06-30 2025-06-26 0.309 0 +0
2025-06-27 2025-06-25 0.304 0 +0
2025-06-26 2025-06-24 0.319 0 +0
2025-06-25 2025-06-23 0.304 0 +0
2025-06-24 2025-06-20 0.304 0 +0
2025-06-23 2025-06-19 0.324 0 +0
2025-06-20 2025-06-18 0.304 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.309 0 +0
2025-06-17 2025-06-13 0.324 0 +0
2025-06-16 2025-06-12 0.324 0 +0
2025-06-13 2025-06-11 0.319 0 +0
2025-06-12 2025-06-10 0.314 0 +0
2025-06-11 2025-06-09 0.314 0 +0
2025-06-10 2025-06-06 0.304 0 +0
2025-06-09 2025-06-05 0.319 0 +0
2025-06-06 2025-06-04 0.319 0 +0
2025-06-05 2025-06-03 0.314 0 +0
2025-06-04 2025-06-02 0.334 0 +0
2025-06-03 2025-05-30 0.304 0 +0
2025-06-02 2025-05-29 0.319 0 +0
2025-05-30 2025-05-28 0.339 0 +0
2025-05-29 2025-05-27 0.329 0 +0
2025-05-28 2025-05-26 0.354 0 +0
2025-05-27 2025-05-23 0.329 0 +0
2025-05-26 2025-05-22 0.349 0 +0
2025-05-23 2025-05-21 0.319 0 +0
2025-05-22 2025-05-20 0.344 0 +0
2025-05-21 2025-05-19 0.344 0 +0
2025-05-20 2025-05-16 0.344 0 +0
2025-05-19 2025-05-15 0.339 0 +0
2025-05-16 2025-05-14 0.349 0 +0
2025-05-15 2025-05-13 0.349 0 +0
2025-05-14 2025-05-12 0.339 0 +0
2025-05-13 2025-05-09 0.334 0 +0
2025-05-12 2025-05-08 0.339 0 +0
2025-05-09 2025-05-07 0.334 0 +0
2025-05-08 2025-05-06 0.344 0 +0
2025-05-07 2025-05-02 0.349 0 +0
2025-05-06 2025-04-30 0.324 0 +0
2025-05-02 2025-04-29 0.324 0 +0
2025-04-30 2025-04-28 0.304 0 +0
2025-04-29 2025-04-25 0.288 0 +0
2025-04-28 2025-04-24 0.283 0 +0
2025-04-25 2025-04-23 0.268 0 +0
2025-04-24 2025-04-22 0.258 0 +0
2025-04-23 2025-04-17 0.273 0 +0
2025-04-22 2025-04-16 0.263 0 +0
2025-04-17 2025-04-15 0.268 0 +0
2025-04-16 2025-04-14 0.268 0 +0
2025-04-15 2025-04-11 0.273 0 +0
2025-04-14 2025-04-10 0.283 0 +0
2025-04-11 2025-04-09 0.283 0 +0
2025-04-10 2025-04-08 0.273 0 +0
2025-04-09 2025-04-07 0.273 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.288 0 +0
2025-04-03 2025-04-01 0.298 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.309 0 +0
2025-03-31 2025-03-27 0.314 0 +0
2025-03-28 2025-03-26 0.319 0 +0
2025-03-27 2025-03-25 0.319 0 +0
2025-03-26 2025-03-24 0.349 0 +0
2025-03-25 2025-03-21 0.329 0 +0
2025-03-24 2025-03-20 0.339 0 +0
2025-03-21 2025-03-19 0.329 0 +0
2025-03-20 2025-03-18 0.329 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.324 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.314 0 +0
2025-03-13 2025-03-11 0.324 0 +0
2025-03-12 2025-03-10 0.324 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.324 0 +0
2025-03-06 2025-03-04 0.324 0 +0
2025-03-05 2025-03-03 0.319 0 +0
2025-03-04 2025-02-28 0.324 0 +0
2025-03-03 2025-02-27 0.354 0 +0
2025-02-28 2025-02-26 0.324 0 +0
2025-02-27 2025-02-25 0.324 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.339 0 +0
2025-02-21 2025-02-19 0.344 0 +0
2025-02-20 2025-02-18 0.334 0 +0
2025-02-19 2025-02-17 0.339 0 +0
2025-02-18 2025-02-14 0.329 0 +0
2025-02-17 2025-02-13 0.339 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.369 0 +0
2025-02-12 2025-02-10 0.374 0 +0
2025-02-11 2025-02-07 0.384 0 +0
2025-02-10 2025-02-06 0.379 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.445 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.556 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.445 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.369 0 +0
2024-12-10 2024-12-06 0.374 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.359 0 +0
2024-12-05 2024-12-03 0.339 0 +0
2024-12-04 2024-12-02 0.339 0 +0
2024-12-03 2024-11-29 0.339 0 +0
2024-12-02 2024-11-28 0.339 0 +0
2024-11-29 2024-11-27 0.314 0 +0
2024-11-28 2024-11-26 0.314 0 +0
2024-11-27 2024-11-25 0.334 0 +0
2024-11-26 2024-11-22 0.314 0 +0
2024-11-25 2024-11-21 0.314 0 +0
2024-11-22 2024-11-20 0.314 0 +0
2024-11-21 2024-11-19 0.314 0 +0
2024-11-20 2024-11-18 0.304 0 +0
2024-11-19 2024-11-15 0.304 0 +0
2024-11-18 2024-11-14 0.324 0 +0
2024-11-15 2024-11-13 0.309 0 +0
2024-11-14 2024-11-12 0.304 0 +0
2024-11-13 2024-11-11 0.314 0 +0
2024-11-12 2024-11-08 0.314 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.309 0 +0
2024-11-07 2024-11-05 0.324 0 +0
2024-11-06 2024-11-04 0.324 0 +0
2024-11-05 2024-11-01 0.339 0 +0
2024-11-04 2024-10-31 0.334 0 +0
2024-11-01 2024-10-30 0.329 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.334 0 +0
2024-10-29 2024-10-25 0.314 0 +0
2024-10-28 2024-10-24 0.319 0 +0
2024-10-25 2024-10-23 0.339 0 +0
2024-10-24 2024-10-22 0.334 0 +0
2024-10-23 2024-10-21 0.339 0 +0
2024-10-22 2024-10-18 0.339 0 +0
2024-10-21 2024-10-17 0.369 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.384 0 +0
2024-10-16 2024-10-14 0.379 0 +0
2024-10-15 2024-10-10 0.384 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.384 0 +0
2024-10-08 2024-10-04 0.369 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.384 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.379 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.379 0 +0
2024-09-19 2024-09-16 0.379 0 +0
2024-09-17 2024-09-13 0.384 0 +0
2024-09-16 2024-09-12 0.364 0 +0
2024-09-13 2024-09-11 0.384 0 +0
2024-09-12 2024-09-10 0.379 0 +0
2024-09-11 2024-09-09 0.384 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.364 0 +0
2024-09-05 2024-09-03 0.364 0 +0
2024-09-04 2024-09-02 0.364 0 +0
2024-09-03 2024-08-30 0.349 0 +0
2024-09-02 2024-08-29 0.359 0 +0
2024-08-30 2024-08-28 0.354 0 +0
2024-08-29 2024-08-27 0.354 0 +0
2024-08-28 2024-08-26 0.339 0 +0
2024-08-27 2024-08-23 0.349 0 +0
2024-08-26 2024-08-22 0.334 0 +0
2024-08-23 2024-08-21 0.329 0 +0
2024-08-22 2024-08-20 0.329 0 +0
2024-08-21 2024-08-19 0.354 0 +0
2024-08-20 2024-08-16 0.319 0 +0
2024-08-19 2024-08-15 0.324 0 +0
2024-08-16 2024-08-14 0.314 0 +0
2024-08-15 2024-08-13 0.314 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.334 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.329 0 +0
2024-08-07 2024-08-05 0.329 0 +0
2024-08-06 2024-08-02 0.319 0 +0
2024-08-05 2024-08-01 0.319 0 +0
2024-08-02 2024-07-31 0.314 0 +0
2024-08-01 2024-07-30 0.309 0 +0
2024-07-31 2024-07-29 0.298 0 +0
2024-07-30 2024-07-26 0.304 0 +0
2024-07-29 2024-07-25 0.304 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.304 0 +0
2024-07-24 2024-07-22 0.309 0 +0
2024-07-23 2024-07-19 0.283 0 +0
2024-07-22 2024-07-18 0.293 0 +0
2024-07-19 2024-07-17 0.273 0 +0
2024-07-18 2024-07-16 0.268 0 +0
2024-07-17 2024-07-15 0.273 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.283 0 +0
2024-07-12 2024-07-10 0.268 0 +0
2024-07-11 2024-07-09 0.283 0 +0
2024-07-10 2024-07-08 0.283 0 +0
2024-07-09 2024-07-05 0.273 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.263 0 +0
2024-07-04 2024-07-02 0.253 0 +0
2024-07-03 2024-06-28 0.304 0 +0
2024-07-02 2024-06-27 0.298 0 +0
2024-06-28 2024-06-26 0.304 0 +0
2024-06-27 2024-06-25 0.309 0 +0
2024-06-26 2024-06-24 0.268 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.253 0 +0
2024-06-20 2024-06-18 0.278 0 +0
2024-06-19 2024-06-17 0.278 0 +0
2024-06-18 2024-06-14 0.283 0 +0
2024-06-17 2024-06-13 0.253 0 +0
2024-06-14 2024-06-12 0.253 0 +0
2024-06-13 2024-06-11 0.298 0 +0
2024-06-12 2024-06-07 0.253 0 +0
2024-06-11 2024-06-06 0.253 0 +0
2024-06-07 2024-06-05 0.258 0 +0
2024-06-06 2024-06-04 0.258 0 +0
2024-06-05 2024-06-03 0.258 0 +0
2024-06-04 2024-05-31 0.258 0 +0
2024-06-03 2024-05-30 0.258 0 +0
2024-05-31 2024-05-29 0.241 0 +0
2024-05-30 2024-05-28 0.246 0 +0
2024-05-29 2024-05-27 0.246 0 +0
2024-05-28 2024-05-24 0.253 0 +0
2024-05-27 2024-05-23 0.258 0 +0
2024-05-24 2024-05-22 0.258 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.258 0 +0
2024-05-21 2024-05-17 0.273 0 +0
2024-05-20 2024-05-16 0.273 0 +0
2024-05-17 2024-05-14 0.273 0 +0
2024-05-16 2024-05-13 0.283 0 +0
2024-05-14 2024-05-10 0.253 0 +0
2024-05-13 2024-05-09 0.268 0 +0
2024-05-10 2024-05-08 0.268 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.239 0 +0
2024-05-06 2024-05-02 0.252 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.246 0 +0
2024-04-30 2024-04-26 0.288 0 +0
2024-04-29 2024-04-25 0.293 0 +0
2024-04-26 2024-04-24 0.293 0 +0
2024-04-25 2024-04-23 0.293 0 +0
2024-04-24 2024-04-22 0.283 0 +0
2024-04-23 2024-04-19 0.263 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.268 0 +0
2024-04-17 2024-04-15 0.278 0 +0
2024-04-16 2024-04-12 0.278 0 +0
2024-04-15 2024-04-11 0.273 0 +0
2024-04-12 2024-04-10 0.278 0 +0
2024-04-11 2024-04-09 0.278 0 +0
2024-04-10 2024-04-08 0.283 0 +0
2024-04-09 2024-04-05 0.319 0 +0
2024-04-08 2024-04-03 0.263 0 +0
2024-04-05 2024-04-02 0.273 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.304 0 +0
2024-03-28 2024-03-26 0.304 0 +0
2024-03-27 2024-03-25 0.304 0 +0
2024-03-26 2024-03-22 0.304 0 +0
2024-03-25 2024-03-21 0.304 0 +0
2024-03-22 2024-03-20 0.278 0 +0
2024-03-21 2024-03-19 0.278 0 +0
2024-03-20 2024-03-18 0.278 0 +0
2024-03-19 2024-03-15 0.288 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.288 0 +0
2024-03-14 2024-03-12 0.288 0 +0
2024-03-13 2024-03-11 0.278 0 +0
2024-03-12 2024-03-08 0.278 0 +0
2024-03-11 2024-03-07 0.283 0 +0
2024-03-08 2024-03-06 0.283 0 +0
2024-03-07 2024-03-05 0.283 0 +0
2024-03-06 2024-03-04 0.283 0 +0
2024-03-05 2024-03-01 0.288 0 +0
2024-03-04 2024-02-29 0.288 0 +0
2024-03-01 2024-02-28 0.278 0 +0
2024-02-29 2024-02-27 0.288 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.304 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.304 0 +0
2024-02-21 2024-02-19 0.304 0 +0
2024-02-20 2024-02-16 0.304 0 +0
2024-02-19 2024-02-15 0.314 0 +0
2024-02-16 2024-02-14 0.309 0 +0
2024-02-15 2024-02-09 0.349 0 +0
2024-02-14 2024-02-07 0.309 0 +0
2024-02-08 2024-02-06 0.309 0 +0
2024-02-07 2024-02-05 0.304 0 +0
2024-02-06 2024-02-02 0.304 0 +0
2024-02-05 2024-02-01 0.314 0 +0
2024-02-02 2024-01-31 0.324 0 +0
2024-02-01 2024-01-30 0.324 0 +0
2024-01-31 2024-01-29 0.334 0 +0
2024-01-30 2024-01-26 0.324 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.344 0 +0
2024-01-25 2024-01-23 0.344 0 +0
2024-01-24 2024-01-22 0.344 0 +0
2024-01-23 2024-01-19 0.344 0 +0
2024-01-22 2024-01-18 0.349 0 +0
2024-01-19 2024-01-17 0.349 0 +0
2024-01-18 2024-01-16 0.349 0 +0
2024-01-17 2024-01-15 0.344 0 +0
2024-01-16 2024-01-12 0.379 0 +0
2024-01-15 2024-01-11 0.374 0 +0
2024-01-12 2024-01-10 0.349 0 +0
2024-01-11 2024-01-09 0.339 0 +0
2024-01-10 2024-01-08 0.359 0 +0
2024-01-09 2024-01-05 0.379 0 +0
2024-01-08 2024-01-04 0.349 0 +0
2024-01-05 2024-01-03 0.369 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.293 0 +0
2023-12-29 2023-12-27 0.319 0 +0
2023-12-28 2023-12-22 0.324 0 +0
2023-12-27 2023-12-21 0.354 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.283 0 +0
2023-12-20 2023-12-18 0.258 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.258 0 +0
2023-12-15 2023-12-13 0.253 0 +0
2023-12-14 2023-12-12 0.253 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.246 0 +0
2023-12-11 2023-12-07 0.253 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.242 0 +0
2023-12-05 2023-12-01 0.225 0 +0
2023-12-04 2023-11-30 0.223 0 +0
2023-12-01 2023-11-29 0.234 0 +0
2023-11-30 2023-11-28 0.243 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.243 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.251 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.223 0 +0
2023-11-14 2023-11-10 0.223 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.192 0 +0
2023-11-09 2023-11-07 0.198 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.184 0 +0
2023-11-01 2023-10-30 0.185 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.207 0 +0
2023-10-27 2023-10-25 0.204 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.224 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.222 0 +0
2023-10-19 2023-10-17 0.222 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.232 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.223 0 +0
2023-10-12 2023-10-10 0.233 0 +0
2023-10-11 2023-10-09 0.216 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.218 0 +0
2023-09-28 2023-09-26 0.218 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.241 0 +0
2023-09-20 2023-09-18 0.242 0 +0
2023-09-19 2023-09-15 0.219 0 +0
2023-09-18 2023-09-14 0.222 0 +0
2023-09-15 2023-09-13 0.226 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.223 0 +0
2023-09-11 2023-09-06 0.223 0 +0
2023-09-07 2023-09-05 0.223 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.227 0 +0
2023-08-24 2023-08-22 0.227 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.243 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.253 0 +0
2023-08-15 2023-08-11 0.253 0 +0
2023-08-14 2023-08-10 0.253 0 +0
2023-08-11 2023-08-09 0.253 0 +0
2023-08-10 2023-08-08 0.252 0 +0
2023-08-09 2023-08-07 0.252 0 +0
2023-08-08 2023-08-04 0.252 0 +0
2023-08-07 2023-08-03 0.252 0 +0
2023-08-04 2023-08-02 0.252 0 +0
2023-08-03 2023-08-01 0.253 0 +0
2023-08-02 2023-07-31 0.258 0 +0
2023-08-01 2023-07-28 0.245 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.243 0 +0
2023-07-27 2023-07-25 0.253 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.258 0 +0
2023-07-24 2023-07-20 0.258 0 +0
2023-07-21 2023-07-19 0.263 0 +0
2023-07-20 2023-07-18 0.263 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.253 0 +0
2023-07-13 2023-07-11 0.263 0 +0
2023-07-12 2023-07-10 0.246 0 +0
2023-07-11 2023-07-07 0.258 0 +0
2023-07-10 2023-07-06 0.263 0 +0
2023-07-07 2023-07-05 0.304 0 +0
2023-07-06 2023-07-04 0.237 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.243 0 +0
2023-07-03 2023-06-29 0.243 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.248 0 +0
2023-06-28 2023-06-26 0.243 0 +0
2023-06-27 2023-06-23 0.253 0 +0
2023-06-26 2023-06-21 0.278 0 +0
2023-06-23 2023-06-20 0.263 0 +0
2023-06-21 2023-06-19 0.253 0 +0
2023-06-20 2023-06-16 0.258 0 +0
2023-06-19 2023-06-15 0.253 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.231 0 +0
2023-06-14 2023-06-12 0.231 0 +0
2023-06-13 2023-06-09 0.226 0 +0
2023-06-12 2023-06-08 0.237 0 +0
2023-06-09 2023-06-07 0.223 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.222 0 +0
2023-06-06 2023-06-02 0.224 0 +0
2023-06-05 2023-06-01 0.232 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.221 0 +0
2023-05-31 2023-05-29 0.236 0 +0
2023-05-30 2023-05-25 0.251 0 +0
2023-05-29 2023-05-24 0.252 0 +0
2023-05-25 2023-05-23 0.226 0 +0
2023-05-24 2023-05-22 0.243 0 +0
2023-05-23 2023-05-19 0.212 0 +0
2023-05-22 2023-05-18 0.223 0 +0
2023-05-19 2023-05-17 0.233 0 +0
2023-05-18 2023-05-16 0.233 0 +0
2023-05-17 2023-05-15 0.233 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.227 0 +0
2023-05-10 2023-05-08 0.273 0 +0
2023-05-09 2023-05-05 0.273 0 +0
2023-05-08 2023-05-04 0.263 0 +0
2023-05-05 2023-05-03 0.263 0 +0
2023-05-04 2023-05-02 0.268 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.242 0 +0
2023-04-25 2023-04-21 0.273 0 +0
2023-04-24 2023-04-20 0.288 0 +0
2023-04-21 2023-04-19 0.293 0 +0
2023-04-20 2023-04-18 0.278 0 +0
2023-04-19 2023-04-17 0.283 0 +0
2023-04-18 2023-04-14 0.293 0 +0
2023-04-17 2023-04-13 0.283 0 +0
2023-04-14 2023-04-12 0.283 0 +0
2023-04-13 2023-04-11 0.251 0 +0
2023-04-12 2023-04-06 0.258 0 +0
2023-04-11 2023-04-04 0.263 0 +0
2023-04-06 2023-04-03 0.242 0 +0
2023-04-04 2023-03-31 0.241 0 +0
2023-04-03 2023-03-30 0.240 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.248 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.239 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.252 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.248 0 +0
2023-03-17 2023-03-15 0.248 0 +0
2023-03-16 2023-03-14 0.248 0 +0
2023-03-15 2023-03-13 0.283 0 +0
2023-03-14 2023-03-10 0.252 0 +0
2023-03-13 2023-03-09 0.244 0 +0
2023-03-10 2023-03-08 0.212 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.263 0 +0
2023-03-07 2023-03-03 0.263 0 +0
2023-03-06 2023-03-02 0.268 0 +0
2023-03-03 2023-03-01 0.278 0 +0
2023-03-02 2023-02-28 0.273 0 +0
2023-03-01 2023-02-27 0.273 0 +0
2023-02-28 2023-02-24 0.298 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.304 0 +0
2023-02-22 2023-02-20 0.324 0 +0
2023-02-21 2023-02-17 0.298 0 +0
2023-02-20 2023-02-16 0.293 0 +0
2023-02-17 2023-02-15 0.293 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.314 0 +0
2023-02-14 2023-02-10 0.314 0 +0
2023-02-13 2023-02-09 0.319 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.304 0 +0
2023-02-08 2023-02-06 0.314 0 +0
2023-02-07 2023-02-03 0.293 0 +0
2023-02-06 2023-02-02 0.314 0 +0
2023-02-03 2023-02-01 0.314 0 +0
2023-02-02 2023-01-31 0.314 0 +0
2023-02-01 2023-01-30 0.293 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.304 0 +0
2023-01-27 2023-01-20 0.304 0 +0
2023-01-26 2023-01-19 0.304 0 +0
2023-01-20 2023-01-18 0.304 0 +0
2023-01-19 2023-01-17 0.304 0 +0
2023-01-18 2023-01-16 0.304 0 +0
2023-01-17 2023-01-13 0.293 0 +0
2023-01-16 2023-01-12 0.334 0 +0
2023-01-13 2023-01-11 0.334 0 +0
2023-01-12 2023-01-10 0.298 0 +0
2023-01-11 2023-01-09 0.304 0 +0
2023-01-10 2023-01-06 0.304 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.298 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.354 0 +0
2023-01-03 2022-12-29 0.309 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.293 0 +0
2022-12-28 2022-12-22 0.298 0 +0
2022-12-23 2022-12-21 0.288 0 +0
2022-12-22 2022-12-20 0.293 0 +0
2022-12-21 2022-12-19 0.258 0 +0
2022-12-20 2022-12-16 0.258 0 +0
2022-12-19 2022-12-15 0.268 0 +0
2022-12-16 2022-12-14 0.283 0 +0
2022-12-15 2022-12-13 0.283 0 +0
2022-12-14 2022-12-12 0.304 0 +0
2022-12-13 2022-12-09 0.304 0 +0
2022-12-12 2022-12-08 0.304 0 +0
2022-12-09 2022-12-07 0.304 0 +0
2022-12-08 2022-12-06 0.314 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.304 0 +0
2022-12-05 2022-12-01 0.304 0 +0
2022-12-02 2022-11-30 0.304 0 +0
2022-12-01 2022-11-29 0.304 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.263 0 +0
2022-11-28 2022-11-24 0.263 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.304 0 +0
2022-11-22 2022-11-18 0.304 0 +0
2022-11-21 2022-11-17 0.304 0 +0
2022-11-18 2022-11-16 0.304 0 +0
2022-11-17 2022-11-15 0.304 0 +0
2022-11-16 2022-11-14 0.304 0 +0
2022-11-15 2022-11-11 0.304 0 +0
2022-11-14 2022-11-10 0.304 0 +0
2022-11-11 2022-11-09 0.304 0 +0
2022-11-10 2022-11-08 0.324 0 +0
2022-11-09 2022-11-07 0.324 0 +0
2022-11-08 2022-11-04 0.324 0 +0
2022-11-07 2022-11-03 0.293 0 +0
2022-11-04 2022-11-02 0.293 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.241 0 +0
2022-10-31 2022-10-27 0.242 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.231 0 +0
2022-10-26 2022-10-24 0.231 0 +0
2022-10-25 2022-10-21 0.224 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.225 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.223 0 +0
2022-10-18 2022-10-14 0.243 0 +0
2022-10-17 2022-10-13 0.243 0 +0
2022-10-14 2022-10-12 0.243 0 +0
2022-10-13 2022-10-11 0.243 0 +0
2022-10-12 2022-10-10 0.304 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.304 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.304 0 +0
2022-10-05 2022-09-30 0.304 0 +0
2022-10-03 2022-09-29 0.304 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.314 0 +0
2022-09-28 2022-09-26 0.314 0 +0
2022-09-27 2022-09-23 0.298 0 +0
2022-09-26 2022-09-22 0.298 0 +0
2022-09-23 2022-09-21 0.304 0 +0
2022-09-22 2022-09-20 0.288 0 +0
2022-09-21 2022-09-19 0.314 0 +0
2022-09-20 2022-09-16 0.314 0 +0
2022-09-19 2022-09-15 0.288 0 +0
2022-09-16 2022-09-14 0.324 0 +0
2022-09-15 2022-09-13 0.324 0 +0
2022-09-14 2022-09-09 0.324 0 +0
2022-09-13 2022-09-08 0.324 0 +0
2022-09-09 2022-09-07 0.334 0 +0
2022-09-08 2022-09-06 0.344 0 +0
2022-09-07 2022-09-05 0.324 0 +0
2022-09-06 2022-09-02 0.324 0 +0
2022-09-05 2022-09-01 0.324 0 +0
2022-09-02 2022-08-31 0.324 0 +0
2022-09-01 2022-08-30 0.324 0 +0
2022-08-31 2022-08-29 0.324 0 +0
2022-08-30 2022-08-26 0.324 0 +0
2022-08-29 2022-08-25 0.329 0 +0
2022-08-26 2022-08-24 0.314 0 +0
2022-08-25 2022-08-23 0.334 0 +0
2022-08-24 2022-08-22 0.319 0 +0
2022-08-23 2022-08-19 0.319 0 +0
2022-08-22 2022-08-18 0.334 0 +0
2022-08-19 2022-08-17 0.349 0 +0
2022-08-18 2022-08-16 0.339 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.324 0 +0
2022-08-15 2022-08-11 0.334 0 +0
2022-08-12 2022-08-10 0.334 0 +0
2022-08-11 2022-08-09 0.334 0 +0
2022-08-10 2022-08-08 0.339 0 +0
2022-08-09 2022-08-05 0.344 0 +0
2022-08-08 2022-08-04 0.344 0 +0
2022-08-05 2022-08-03 0.334 0 +0
2022-08-04 2022-08-02 0.304 0 +0
2022-08-03 2022-08-01 0.344 0 +0
2022-08-02 2022-07-29 0.324 0 +0
2022-08-01 2022-07-28 0.349 0 +0
2022-07-29 2022-07-27 0.349 0 +0
2022-07-28 2022-07-26 0.354 0 +0
2022-07-27 2022-07-25 0.359 0 +0
2022-07-26 2022-07-22 0.349 0 +0
2022-07-25 2022-07-21 0.354 0 +0
2022-07-22 2022-07-20 0.339 0 +0
2022-07-21 2022-07-19 0.319 0 +0
2022-07-20 2022-07-18 0.349 0 +0
2022-07-19 2022-07-15 0.334 0 +0
2022-07-18 2022-07-14 0.354 0 +0
2022-07-15 2022-07-13 0.354 0 +0
2022-07-14 2022-07-12 0.329 0 +0
2022-07-13 2022-07-11 0.354 0 +0
2022-07-12 2022-07-08 0.354 0 +0
2022-07-11 2022-07-07 0.354 0 +0
2022-07-08 2022-07-06 0.359 0 +0
2022-07-07 2022-07-05 0.359 0 +0
2022-07-06 2022-07-04 0.359 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.359 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.364 0 +0
2022-06-28 2022-06-24 0.364 0 +0
2022-06-27 2022-06-23 0.364 0 +0
2022-06-24 2022-06-22 0.364 0 +0
2022-06-23 2022-06-21 0.364 0 +0
2022-06-22 2022-06-20 0.364 0 +0
2022-06-21 2022-06-17 0.364 0 +0
2022-06-20 2022-06-16 0.364 0 +0
2022-06-17 2022-06-15 0.364 0 +0
2022-06-16 2022-06-14 0.329 0 +0
2022-06-15 2022-06-13 0.334 0 +0
2022-06-14 2022-06-10 0.329 0 +0
2022-06-13 2022-06-09 0.349 0 +0
2022-06-10 2022-06-08 0.359 0 +0
2022-06-09 2022-06-07 0.364 0 +0
2022-06-08 2022-06-06 0.354 0 +0
2022-06-07 2022-06-02 0.364 0 +0
2022-06-06 2022-06-01 0.364 0 +0
2022-06-02 2022-05-31 0.369 0 +0
2022-06-01 2022-05-30 0.329 0 +0
2022-05-31 2022-05-27 0.329 0 +0
2022-05-30 2022-05-26 0.329 0 +0
2022-05-27 2022-05-25 0.304 0 +0
2022-05-26 2022-05-24 0.293 0 +0
2022-05-25 2022-05-23 0.314 0 +0
2022-05-24 2022-05-20 0.314 0 +0
2022-05-23 2022-05-19 0.314 0 +0
2022-05-20 2022-05-18 0.314 0 +0
2022-05-19 2022-05-17 0.309 0 +0
2022-05-18 2022-05-16 0.309 0 +0
2022-05-17 2022-05-13 0.298 0 +0
2022-05-16 2022-05-12 0.304 0 +0
2022-05-13 2022-05-11 0.339 0 +0
2022-05-12 2022-05-10 0.344 0 +0
2022-05-11 2022-05-06 0.329 0 +0
2022-05-10 2022-05-05 0.329 0 +0
2022-05-06 2022-05-04 0.329 0 +0
2022-05-05 2022-05-03 0.329 0 +0
2022-05-04 2022-04-29 0.329 0 +0
2022-05-03 2022-04-28 0.329 0 +0
2022-04-29 2022-04-27 0.293 0 +0
2022-04-28 2022-04-26 0.309 0 +0
2022-04-27 2022-04-25 0.304 0 +0
2022-04-26 2022-04-22 0.334 0 +0
2022-04-25 2022-04-21 0.334 0 +0
2022-04-22 2022-04-20 0.359 0 +0
2022-04-21 2022-04-19 0.349 0 +0
2022-04-20 2022-04-14 0.344 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.349 0 +0
2022-04-13 2022-04-11 0.344 0 +0
2022-04-12 2022-04-08 0.364 0 +0
2022-04-11 2022-04-07 0.359 0 +0
2022-04-08 2022-04-06 0.354 0 +0
2022-04-07 2022-04-04 0.354 0 +0
2022-04-06 2022-04-01 0.369 0 +0
2022-04-04 2022-03-31 0.374 0 +0
2022-04-01 2022-03-30 0.374 0 +0
2022-03-31 2022-03-29 0.369 0 +0
2022-03-30 2022-03-28 0.359 0 +0
2022-03-29 2022-03-25 0.359 0 +0
2022-03-28 2022-03-24 0.359 0 +0
2022-03-25 2022-03-23 0.339 0 +0
2022-03-24 2022-03-22 0.359 0 +0
2022-03-23 2022-03-21 0.354 0 +0
2022-03-22 2022-03-18 0.349 0 +0
2022-03-21 2022-03-17 0.324 0 +0
2022-03-18 2022-03-16 0.324 0 +0
2022-03-17 2022-03-15 0.304 0 +0
2022-03-16 2022-03-14 0.309 0 +0
2022-03-15 2022-03-11 0.309 0 +0
2022-03-14 2022-03-10 0.369 0 +0
2022-03-11 2022-03-09 0.344 0 +0
2022-03-10 2022-03-08 0.349 0 +0
2022-03-09 2022-03-07 0.354 0 +0
2022-03-08 2022-03-04 0.354 0 +0
2022-03-07 2022-03-03 0.374 0 +0
2022-03-04 2022-03-02 0.364 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.390 0 +0
2022-03-01 2022-02-25 0.364 0 +0
2022-02-28 2022-02-24 0.364 0 +0
2022-02-25 2022-02-23 0.369 0 +0
2022-02-24 2022-02-22 0.379 0 +0
2022-02-23 2022-02-21 0.379 0 +0
2022-02-22 2022-02-18 0.349 0 +0
2022-02-21 2022-02-17 0.354 0 +0
2022-02-18 2022-02-16 0.384 0 +0
2022-02-17 2022-02-15 0.379 0 +0
2022-02-16 2022-02-14 0.369 0 +0
2022-02-15 2022-02-11 0.344 0 +0
2022-02-14 2022-02-10 0.369 0 +0
2022-02-11 2022-02-09 0.369 0 +0
2022-02-10 2022-02-08 0.374 0 +0
2022-02-09 2022-02-07 0.349 0 +0
2022-02-08 2022-02-04 0.374 0 +0
2022-02-07 2022-01-31 0.344 0 +0
2022-02-04 2022-01-27 0.354 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.344 0 +0
2022-01-26 2022-01-24 0.349 0 +0
2022-01-25 2022-01-21 0.349 0 +0
2022-01-24 2022-01-20 0.369 0 +0
2022-01-21 2022-01-19 0.354 0 +0
2022-01-20 2022-01-18 0.374 0 +0
2022-01-19 2022-01-17 0.354 0 +0
2022-01-18 2022-01-14 0.384 0 +0
2022-01-17 2022-01-13 0.384 0 +0
2022-01-14 2022-01-12 0.384 0 +0
2022-01-13 2022-01-11 0.339 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.354 0 +0
2022-01-06 2022-01-04 0.415 0 +0
2022-01-05 2022-01-03 0.405 0 +0
2022-01-04 2021-12-31 0.410 0 +0
2022-01-03 2021-12-29 0.344 0 +0
2021-12-30 2021-12-28 0.339 0 +0
2021-12-29 2021-12-24 0.344 0 +0
2021-12-28 2021-12-22 0.324 0 +0
2021-12-23 2021-12-21 0.349 0 +0
2021-12-22 2021-12-20 0.288 0 +0
2021-12-21 2021-12-17 0.329 0 +0
2021-12-20 2021-12-16 0.334 0 +0
2021-12-17 2021-12-15 0.334 0 +0
2021-12-16 2021-12-14 0.344 0 +0
2021-12-15 2021-12-13 0.344 0 +0
2021-12-14 2021-12-10 0.359 0 +0
2021-12-13 2021-12-09 0.354 0 +0
2021-12-10 2021-12-08 0.374 0 +0
2021-12-09 2021-12-07 0.395 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.354 0 +0
2021-12-06 2021-12-02 0.344 0 +0
2021-12-03 2021-12-01 0.334 0 +0
2021-12-02 2021-11-30 0.369 0 +0
2021-12-01 2021-11-29 0.364 0 +0
2021-11-30 2021-11-26 0.379 0 +0
2021-11-29 2021-11-25 0.374 0 +0
2021-11-26 2021-11-24 0.374 0 +0
2021-11-25 2021-11-23 0.374 0 +0
2021-11-24 2021-11-22 0.374 0 +0
2021-11-23 2021-11-19 0.364 0 +0
2021-11-22 2021-11-18 0.379 0 +0
2021-11-19 2021-11-17 0.384 0 +0
2021-11-18 2021-11-16 0.390 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.379 0 +0
2021-11-15 2021-11-11 0.369 0 +0
2021-11-12 2021-11-10 0.364 0 +0
2021-11-11 2021-11-09 0.379 0 +0
2021-11-10 2021-11-08 0.379 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.395 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.395 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.400 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.395 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.374 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.405 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.425 0 +0
2021-10-12 2021-10-08 0.430 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.410 0 +0
2021-10-07 2021-10-05 0.410 0 +0
2021-10-06 2021-10-04 0.410 0 +0
2021-10-05 2021-09-30 0.410 0 +0
2021-10-04 2021-09-29 0.410 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.405 0 +0
2021-09-28 2021-09-24 0.415 0 +0
2021-09-27 2021-09-23 0.415 0 +0
2021-09-24 2021-09-21 0.410 0 +0
2021-09-23 2021-09-20 0.410 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.450 0 +0
2021-09-10 2021-09-08 0.450 0 +0
2021-09-09 2021-09-07 0.470 0 +0
2021-09-08 2021-09-06 0.476 0 +0
2021-09-07 2021-09-03 0.450 0 +0
2021-09-06 2021-09-02 0.425 0 +0
2021-09-03 2021-09-01 0.430 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.440 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.460 0 +0
2021-08-23 2021-08-19 0.440 0 +0
2021-08-20 2021-08-18 0.501 0 +0
2021-08-19 2021-08-17 0.476 0 +0
2021-08-18 2021-08-16 0.496 0 +0
2021-08-17 2021-08-13 0.501 0 +0
2021-08-16 2021-08-12 0.455 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.465 0 +0
2021-08-11 2021-08-09 0.481 0 +0
2021-08-10 2021-08-06 0.465 0 +0
2021-08-09 2021-08-05 0.465 0 +0
2021-08-06 2021-08-04 0.455 0 -1,739
2020-07-23 2020-07-21 0.217 1,739 -1,977 0.00% 377
2019-10-28 2019-10-24 0.410 3,716 -52,382 0.00% 1,523
2019-08-26 2019-08-22 0.364 56,098 -593,000 0.00% 20,434
2019-08-14 2019-08-12 0.359 649,098 -1,242,572 0.05% 233,150
2019-08-09 2019-08-07 0.435 1,891,670 +1,087,167 0.15% 823,020
2019-08-02 2019-07-31 0.587 804,503 +804,503 0.07% 472,120
2017-06-20 2017-06-16 1.457 0 -2,728
2013-02-07 2013-02-05 1.700 2,728 -1,976 0.00% 4,637
2013-02-05 2013-02-01 1.750 4,704 -3,954 0.00% 8,234
2013-01-22 2013-01-18 1.730 8,658 +3,954 0.00% 14,980
2013-01-14 2013-01-10 1.680 4,704 -1,977 0.00% 7,901
2013-01-07 2013-01-03 1.548 6,681 +1,977 0.00% 10,343
2013-01-04 2013-01-02 1.508 4,704 +1,976 0.00% 7,092
2012-11-27 2012-11-23 1.417 2,728 -1,792,836 0.00% 3,864
2012-11-22 2012-11-20 1.376 1,795,564 +426,960 0.15% 2,470,793
2012-11-21 2012-11-19 1.336 1,368,604 +106,740 0.11% 1,827,883
2012-11-20 2012-11-16 1.346 1,261,864 +126,506 0.10% 1,698,090
2012-11-19 2012-11-15 1.315 1,135,358 +71,160 0.09% 1,493,388
2012-11-16 2012-11-14 1.315 1,064,198 +336,034 0.09% 1,399,788
2012-11-15 2012-11-13 1.305 728,164 +128,483 0.06% 950,420
2012-11-14 2012-11-12 1.295 599,681 +476,377 0.05% 776,653
2012-11-13 2012-11-09 1.325 123,304 +120,576 0.01% 163,435
2012-11-12 2012-11-08 1.336 2,728 -707,646 0.00% 3,643
2012-11-09 2012-11-07 1.356 710,374 +100,810 0.06% 963,138
2012-11-08 2012-11-06 1.356 609,564 +185,806 0.05% 826,458
2012-11-07 2012-11-05 1.356 423,758 +249,060 0.03% 574,539
2012-10-31 2012-10-29 1.265 174,698 -57,323 0.01% 220,950
2012-10-30 2012-10-26 1.265 232,021 -1,674,237 0.02% 293,450
2012-10-29 2012-10-25 1.305 1,906,258 +1,727,607 0.15% 2,488,101
2012-10-26 2012-10-24 1.336 178,651 -239,177 0.01% 238,603
2012-10-25 2012-10-22 1.295 417,828 +415,100 0.03% 541,133
2012-10-24 2012-10-19 1.275 2,728 -45,463 0.00% 3,478
2012-10-22 2012-10-18 1.265 48,191 +47,440 0.00% 60,950
2012-10-19 2012-10-17 1.224 751 -398,298 0.00% 919
2012-10-18 2012-10-16 1.214 399,049 +153,872 0.03% 484,511
2012-10-17 2012-10-15 1.214 245,177 -320,220 0.02% 297,685
2012-10-16 2012-10-12 1.204 565,397 +219,480 0.05% 680,765
2012-10-15 2012-10-11 1.234 345,917 +74,134 0.03% 427,000
2012-10-12 2012-10-10 1.234 271,783 +185,807 0.02% 335,489
2012-10-11 2012-10-09 1.245 85,976 -35,580 0.01% 106,999
2012-10-10 2012-10-08 1.245 121,556 +62,256 0.01% 151,279
2012-10-09 2012-10-05 1.265 59,300 -26,427 0.00% 75,000
2012-10-08 2012-10-04 1.285 85,727 +35,580 0.01% 110,158
2012-10-05 2012-10-03 1.295 50,147 +46,452 0.00% 64,946
2012-10-04 2012-09-28 1.255 3,695 -118,600 0.00% 4,636
2012-10-03 2012-09-27 1.245 122,295 +57,323 0.01% 152,198
2012-09-28 2012-09-26 1.234 64,972 -25,697 0.01% 80,202
2012-09-27 2012-09-25 1.245 90,669 +21,486 0.01% 112,839
2012-09-26 2012-09-24 1.265 69,183 +12,578 0.01% 87,500
2012-09-25 2012-09-21 1.265 56,605 -4,941 0.00% 71,591
2012-09-24 2012-09-20 1.285 61,546 +13,836 0.00% 79,086
2012-09-21 2012-09-19 1.295 47,710 -42,498 0.00% 61,790
2012-09-20 2012-09-18 1.305 90,208 -988 0.01% 117,742
2012-09-19 2012-09-17 1.336 91,196 -3,954 0.01% 121,800
2012-09-18 2012-09-14 1.356 95,150 -113,901 0.01% 129,006
2012-09-17 2012-09-13 1.325 209,051 +108,716 0.02% 277,090
2012-09-14 2012-09-12 1.315 100,335 -39,533 0.01% 131,975
2012-09-13 2012-09-11 1.336 139,868 +7,907 0.01% 186,805
2012-09-12 2012-09-10 1.346 131,961 +21,743 0.01% 177,580
2012-09-11 2012-09-07 1.356 110,218 +17,790 0.01% 149,436
2012-09-10 2012-09-06 1.305 92,428 +7,907 0.01% 120,640
2012-09-07 2012-09-05 1.305 84,521 -45,464 0.01% 110,319
2012-09-06 2012-09-04 1.265 129,985 -14,312 0.01% 164,399
2012-09-05 2012-09-03 1.315 144,297 +116,624 0.01% 189,800
2012-09-04 2012-08-31 1.325 27,673 -7,907 0.00% 36,680
2012-09-03 2012-08-30 1.315 35,580 +7,907 0.00% 46,800
2012-08-31 2012-08-29 1.336 27,673 +11,508 0.00% 36,960
2012-08-30 2012-08-28 1.275 16,165 -7,907 0.00% 20,608
2012-08-29 2012-08-27 1.275 24,072 -46,208 0.00% 30,689
2012-08-28 2012-08-24 1.315 70,280 -98,834 0.01% 92,442
2012-08-27 2012-08-23 1.315 169,114 -53,370 0.01% 222,443
2012-08-24 2012-08-22 1.285 222,484 -13,836 0.02% 285,890
2012-08-23 2012-08-21 1.285 236,320 -9,884 0.02% 303,669
2012-08-22 2012-08-20 1.295 246,204 +1,977 0.02% 318,861
2012-08-21 2012-08-17 1.275 244,227 +206,670 0.02% 311,359
2012-08-20 2012-08-16 1.245 37,557 -29,650 0.00% 46,740
2012-08-17 2012-08-15 1.234 67,207 -63,253 0.01% 82,960
2012-08-16 2012-08-14 1.214 130,460 +72,148 0.01% 158,400
2012-08-15 2012-08-13 1.214 58,312 -11,860 0.00% 70,800
2012-08-14 2012-08-10 1.245 70,172 -25,696 0.01% 87,330
2012-08-13 2012-08-09 1.255 95,868 +39,533 0.01% 120,280
2012-08-10 2012-08-08 1.245 56,335 +11,860 0.00% 70,110
2012-08-09 2012-08-07 1.214 44,475 -12,848 0.00% 54,000
2012-08-08 2012-08-06 1.204 57,323 -23,413 0.00% 69,020
2012-08-07 2012-08-03 1.184 80,736 +79,067 0.01% 95,576
2012-08-06 2012-08-02 1.153 1,669 -61,277 0.00% 1,925
2012-08-03 2012-08-01 1.204 62,946 -292,958 0.01% 75,790
2012-08-02 2012-07-31 1.204 355,904 +37,557 0.03% 428,525
2012-08-01 2012-07-30 1.184 318,347 +57,323 0.03% 376,863
2012-07-31 2012-07-27 1.285 261,024 +45,464 0.02% 335,414
2012-07-30 2012-07-26 1.295 215,560 +57,323 0.02% 279,174
2012-07-27 2012-07-25 1.305 158,237 +153,152 0.01% 206,535
2012-07-26 2012-07-24 1.295 5,085 -37,307 0.00% 6,586
2012-07-23 2012-07-19 1.265 42,392 +23,720 0.00% 53,616
2012-07-17 2012-07-13 1.265 18,672 -354,753 0.00% 23,616
2012-07-11 2012-07-09 1.325 373,425 +338,283 0.03% 494,961
2012-07-09 2012-07-05 1.325 35,142 -667,694 0.00% 46,579
2012-07-06 2012-07-04 1.315 702,836 +601,382 0.06% 924,472
2012-07-05 2012-07-03 1.305 101,454 -910,477 0.01% 132,421
2012-07-04 2012-06-29 1.285 1,011,931 +725,556 0.08% 1,300,323
2012-07-03 2012-06-28 1.265 286,375 +285,855 0.02% 362,194
2012-06-29 2012-06-27 1.295 520 -23,445 0.00% 673
2012-06-28 2012-06-26 1.295 23,965 -16,499 0.00% 31,037
2012-06-27 2012-06-25 1.336 40,464 +30,003 0.00% 54,043
2012-06-26 2012-06-22 1.366 10,461 -195,825 0.00% 14,289
2012-06-25 2012-06-21 1.376 206,286 -768,616 0.02% 283,861
2012-06-22 2012-06-20 1.356 974,902 -171,970 0.08% 1,321,790
2012-06-21 2012-06-19 1.366 1,146,872 +794,620 0.09% 1,566,554
2012-06-20 2012-06-18 1.366 352,252 -568,926 0.03% 481,154
2012-06-19 2012-06-15 1.356 921,178 +917,173 0.07% 1,248,950
2012-05-28 2012-05-24 1.305 4,005 -30,087 0.00% 5,227
2012-05-25 2012-05-23 1.356 34,092 +33,084 0.00% 46,223
2012-05-23 2012-05-21 1.285 1,008 -9,883 0.00% 1,295
2012-05-16 2012-05-14 1.396 10,891 -27,918 0.00% 15,207
2012-05-15 2012-05-11 1.427 38,809 +10,039 0.00% 55,367
2012-05-14 2012-05-10 1.447 28,770 +15,953 0.00% 41,627
2012-05-09 2012-05-07 1.477 12,817 +10,074 0.00% 18,934
2012-05-08 2012-05-04 1.497 2,743 -29,650 0.00% 4,108
2012-05-04 2012-05-02 1.528 32,393 +17,812 0.00% 49,491
2012-04-26 2012-04-24 1.528 14,581 +1,906 0.00% 22,277
2012-04-24 2012-04-20 1.578 12,675 -26,117 0.00% 20,006
2012-04-23 2012-04-19 1.558 38,792 -39,533 0.00% 60,445
2012-04-20 2012-04-18 1.558 78,325 -92,904 0.01% 122,044
2012-04-18 2012-04-16 1.538 171,229 -296,500 0.01% 263,340
2012-04-17 2012-04-13 1.578 467,729 -96,856 0.04% 738,270
2012-04-16 2012-04-12 1.528 564,585 -35,580 0.05% 862,587
2012-04-11 2012-04-05 1.609 600,165 -187,784 0.05% 965,527
2012-04-05 2012-04-02 1.599 787,949 +775,595 0.06% 1,259,655
2012-04-02 2012-03-29 1.609 12,354 -49,417 0.00% 19,875
2012-03-29 2012-03-27 1.791 61,771 +29,650 0.01% 110,625
2012-03-01 2012-02-28 1.872 32,121 -21,743 0.00% 60,125
2012-02-22 2012-02-20 1.872 53,864 -15,814 0.00% 100,825
2012-01-30 2012-01-26 1.872 69,678 +23,226 0.01% 130,426
2012-01-26 2012-01-19 1.852 46,452 -79,066 0.00% 86,011
2012-01-20 2012-01-18 1.892 125,518 -106,740 0.01% 237,489
2012-01-13 2012-01-11 1.862 232,258 -81,044 0.02% 432,399
2012-01-12 2012-01-10 1.841 313,302 -73,136 0.03% 576,941
2012-01-11 2012-01-09 1.771 386,438 +140,343 0.03% 684,249
2012-01-10 2012-01-06 1.740 246,095 -19,767 0.02% 428,280
2012-01-09 2012-01-05 1.771 265,862 -39,533 0.02% 470,751
2012-01-06 2012-01-04 1.811 305,395 -9,883 0.02% 553,110
2012-01-05 2012-01-03 1.831 315,278 +81,043 0.03% 577,389
2011-12-30 2011-12-28 1.750 234,235 +17,790 0.02% 410,010
2011-12-23 2011-12-21 1.811 216,445 -15,813 0.02% 392,010
2011-12-19 2011-12-15 1.912 232,258 -11,860 0.02% 444,149
2011-12-09 2011-12-07 2.105 244,118 +1,976 0.02% 513,759
2011-12-07 2011-12-05 2.165 242,142 -43,486 0.02% 524,301
2011-12-06 2011-12-02 2.216 285,628 -23,720 0.02% 632,909
2011-11-30 2011-11-28 2.145 309,348 -5,930 0.03% 663,559
2011-11-25 2011-11-23 1.963 315,278 +77,090 0.03% 618,859
2011-11-24 2011-11-22 2.054 238,188 +94,880 0.02% 489,229
2011-11-23 2011-11-21 2.115 143,308 -13,837 0.01% 303,049
2011-11-22 2011-11-18 2.105 157,145 -19,767 0.01% 330,720
2011-11-17 2011-11-15 2.216 176,912 -5,852,910 0.01% 392,011
2011-11-16 2011-11-14 2.216 6,029,822 -5,930 0.49% 13,361,191
2011-11-09 2011-11-07 1.973 6,035,752 -25,696 0.49% 11,908,651
2011-11-01 2011-10-28 1.943 6,061,448 +71,160 0.49% 11,775,359
2011-10-27 2011-10-25 1.781 5,990,288 -5,930 0.49% 10,667,359
2011-10-26 2011-10-24 1.771 5,996,218 -27,674 0.49% 10,617,249
2011-10-25 2011-10-21 1.659 6,023,892 -33,603 0.49% 9,995,801
2011-10-20 2011-10-18 1.690 6,057,495 -98,833 0.49% 10,235,430
2011-10-19 2011-10-17 1.811 6,156,328 -81,044 0.50% 11,149,909
2011-10-17 2011-10-13 1.841 6,237,372 -195,690 0.51% 11,486,021
2011-10-14 2011-10-12 1.801 6,433,062 -363,706 0.52% 11,586,021
2011-10-13 2011-10-11 1.669 6,796,768 -160,110 0.55% 11,347,049
2011-10-11 2011-10-07 1.589 6,956,878 -73,137 0.56% 11,051,229
2011-10-10 2011-10-06 1.568 7,030,015 +324,173 0.57% 11,025,150
2011-10-07 2011-10-04 1.548 6,705,842 -41,510 0.54% 10,381,051
2011-10-06 2011-10-03 1.629 6,747,352 -29,650 0.55% 10,991,471
2011-09-30 2011-09-27 1.750 6,777,002 +65,230 0.55% 11,862,611
2011-09-28 2011-09-26 1.669 6,711,772 +49,417 0.54% 11,205,151
2011-09-27 2011-09-23 1.852 6,662,355 -5,930 0.54% 12,336,030
2011-09-26 2011-09-22 1.877 6,668,285 -189,760 0.54% 12,516,517
2011-09-23 2011-09-21 1.979 6,858,045 +71,592 0.56% 13,572,304
2011-09-22 2011-09-20 1.948 6,786,453 +49,014 0.55% 13,222,931
2011-09-21 2011-09-19 2.020 6,737,439 -50,974 0.55% 13,608,540
2011-09-19 2011-09-15 2.173 6,788,413 +66,659 0.55% 14,750,250
2011-09-16 2011-09-14 2.071 6,721,754 +19,605 0.55% 13,919,709
2011-09-15 2011-09-12 2.081 6,702,149 +334,274 0.55% 13,947,480
2011-09-14 2011-09-09 2.193 6,367,875 +3,853,270 0.52% 13,966,401
2011-09-12 2011-09-08 2.152 2,514,605 +362,703 0.21% 5,412,573
2011-09-09 2011-09-07 2.142 2,151,902 -147,826 0.18% 4,609,919
2011-09-08 2011-09-06 2.010 2,299,728 +66,659 0.19% 4,621,620
2011-09-07 2011-09-05 1.999 2,233,069 +72,540 0.18% 4,464,879
2011-09-06 2011-09-02 2.040 2,160,529 +33,329 0.18% 4,408,000
2011-09-05 2011-09-01 2.040 2,127,200 +19,606 0.17% 4,340,001
2011-09-02 2011-08-31 2.040 2,107,594 -247,030 0.17% 4,300,000
2011-09-01 2011-08-30 2.030 2,354,624 +29,409 0.19% 4,779,981
2011-08-31 2011-08-29 2.010 2,325,215 +35,290 0.19% 4,672,839
2011-08-30 2011-08-26 1.897 2,289,925 +80,382 0.19% 4,344,959
2011-08-29 2011-08-25 1.918 2,209,543 +50,975 0.18% 4,237,521
2011-08-26 2011-08-24 1.887 2,158,568 +88,225 0.18% 4,073,699
2011-08-25 2011-08-23 1.887 2,070,343 +88,224 0.17% 3,907,199
2011-08-24 2011-08-22 1.877 1,982,119 +294,083 0.16% 3,720,481
2011-08-23 2011-08-19 1.928 1,688,036 +121,555 0.14% 3,254,581
2011-08-22 2011-08-18 1.999 1,566,481 -2,066,423 0.13% 3,132,079
2011-08-19 2011-08-17 2.030 3,632,904 +186,253 0.30% 7,374,940
2011-08-18 2011-08-16 2.020 3,446,651 +125,475 0.28% 6,961,679
2011-08-17 2011-08-15 1.918 3,321,176 +90,185 0.27% 6,369,440
2011-08-16 2011-08-12 1.877 3,230,991 +98,028 0.26% 6,064,641
2011-08-15 2011-08-11 1.867 3,132,963 +58,817 0.26% 5,848,680
2011-08-12 2011-08-10 1.897 3,074,146 +280,359 0.25% 5,832,959
2011-08-11 2011-08-09 1.938 2,793,787 +66,658 0.23% 5,414,999
2011-08-10 2011-08-08 1.948 2,727,129 +250,951 0.22% 5,313,621
2011-08-09 2011-08-05 2.101 2,476,178 +199,977 0.20% 5,203,560
2011-08-08 2011-08-04 2.203 2,276,201 +137,238 0.19% 5,015,519
2011-08-05 2011-08-03 2.224 2,138,963 +529,349 0.17% 4,756,760
2011-08-04 2011-08-02 2.234 1,609,614 -2,509,507 0.13% 3,595,981
2011-08-03 2011-08-01 2.275 4,119,121 +78,422 0.34% 9,370,460
2011-08-02 2011-07-29 2.244 4,040,699 +254,872 0.33% 9,068,401
2011-08-01 2011-07-28 2.224 3,785,827 +215,661 0.31% 8,419,160
2011-07-29 2011-07-27 2.214 3,570,166 +2,217,385 0.29% 7,903,140
2011-07-27 2011-07-25 2.479 1,352,781 +58,816 0.11% 3,353,399
2011-07-25 2011-07-21 2.326 1,293,965 +39,211 0.11% 3,009,601
2011-07-22 2011-07-20 2.346 1,254,754 +109,791 0.10% 2,944,001
2011-07-21 2011-07-19 2.346 1,144,963 +9,803 0.09% 2,686,401
2011-07-19 2011-07-15 2.356 1,135,160 +9,803 0.09% 2,674,980
2011-07-18 2011-07-14 2.377 1,125,357 +29,408 0.09% 2,674,840
2011-07-15 2011-07-13 2.346 1,095,949 -58,816 0.09% 2,571,400
2011-07-13 2011-07-11 2.479 1,154,765 -9,803 0.09% 2,862,539
2011-07-12 2011-07-08 2.550 1,164,568 +7,842 0.10% 2,969,999
2011-07-11 2011-07-07 2.591 1,156,726 +1,961 0.09% 2,997,200
2011-07-06 2011-07-04 2.407 1,154,765 +11,763 0.09% 2,780,079
2011-07-04 2011-06-29 2.224 1,143,002 -11,763 0.09% 2,541,880
2011-06-28 2011-06-24 2.193 1,154,765 +3,921 0.09% 2,532,699
2011-06-27 2011-06-23 2.101 1,150,844 +337,215 0.09% 2,418,439
2011-06-24 2011-06-22 2.112 813,629 -156,845 0.07% 1,718,099
2011-06-23 2011-06-21 2.112 970,474 -5,881 0.08% 2,049,301
2011-06-22 2011-06-20 2.040 976,355 +11,763 0.08% 1,992,000
2011-06-21 2011-06-17 2.040 964,592 -3,921 0.08% 1,968,000
2011-06-20 2011-06-16 2.173 968,513 +9,803 0.08% 2,104,440
2011-06-13 2011-06-09 2.275 958,710 -7,842 0.08% 2,180,940
2011-06-07 2011-06-02 2.428 966,552 -9,803 0.08% 2,346,679
2011-06-03 2011-06-01 2.448 976,355 +5,881 0.08% 2,390,400
2011-06-02 2011-05-31 2.469 970,474 -5,881 0.08% 2,395,801
2011-06-01 2011-05-30 2.448 976,355 +1,960 0.08% 2,390,400
2011-05-27 2011-05-25 2.508 974,395 -9,802 0.08% 2,443,577
2011-05-26 2011-05-24 2.539 984,197 +11,340 0.08% 2,498,630
2011-05-06 2011-05-04 2.559 972,857 +21,318 0.08% 2,489,920
2011-04-28 2011-04-26 2.962 951,539 +21,317 0.08% 2,818,339
2011-04-26 2011-04-20 3.044 930,222 -50,387 0.08% 2,832,001
2011-04-20 2011-04-18 3.189 980,609 +178,293 0.08% 3,127,081
2011-04-18 2011-04-14 2.921 802,316 -60,077 0.07% 2,343,239
2011-04-15 2011-04-13 2.952 862,393 -54,263 0.07% 2,545,400
2011-04-14 2011-04-12 2.797 916,656 +319,764 0.08% 2,563,660
2011-04-13 2011-04-11 2.786 596,892 -147,285 0.05% 1,663,199
2011-04-12 2011-04-08 2.859 744,177 +143,409 0.06% 2,127,359
2011-04-08 2011-04-06 2.786 600,768 -228,680 0.05% 1,674,000
2011-04-07 2011-04-04 2.921 829,448 -5,814 0.07% 2,422,481
2011-04-04 2011-03-31 2.993 835,262 -46,511 0.07% 2,499,801
2011-04-01 2011-03-30 2.869 881,773 +11,628 0.07% 2,529,801
2011-03-31 2011-03-29 2.817 870,145 +38,759 0.07% 2,451,540
2011-03-29 2011-03-25 3.292 831,386 +21,318 0.07% 2,737,021
2011-03-23 2011-03-21 3.179 810,068 +7,752 0.07% 2,574,880
2011-03-22 2011-03-18 3.044 802,316 -1,938 0.07% 2,442,599
2011-03-21 2011-03-17 3.075 804,254 -1,938 0.07% 2,473,400
2011-03-14 2011-03-10 3.529 806,192 +79,456 0.07% 2,845,440
2011-03-11 2011-03-09 3.550 726,736 +135,658 0.06% 2,580,001
2011-03-10 2011-03-08 3.540 591,078 +27,131 0.05% 2,092,299
2011-03-09 2011-03-07 3.529 563,947 +73,643 0.05% 1,990,440
2011-03-08 2011-03-04 3.581 490,304 -32,946 0.04% 1,755,819
2011-03-07 2011-03-03 3.468 523,250 +222,866 0.04% 1,814,401
2011-03-03 2011-03-01 3.395 300,384 +17,442 0.02% 1,019,900
2011-02-24 2011-02-22 3.457 282,942 -110,464 0.02% 978,199
2011-02-21 2011-02-17 3.777 393,406 -83,333 0.03% 1,485,959
2011-02-18 2011-02-16 3.736 476,739 +32,946 0.04% 1,781,041
2011-02-17 2011-02-15 3.808 443,793 -3,876 0.04% 1,690,019
2011-02-15 2011-02-11 3.818 447,669 +174,416 0.04% 1,709,399
2011-02-11 2011-02-09 3.767 273,253 -29,069 0.02% 1,029,301
2011-02-10 2011-02-08 3.777 302,322 -207,362 0.02% 1,141,920
2011-02-09 2011-02-07 3.808 509,684 +36,821 0.04% 1,940,940
2011-02-08 2011-02-02 3.922 472,863 +199,610 0.04% 1,854,401
2011-02-07 2011-01-31 3.746 273,253 +184,107 0.02% 1,023,661
2011-01-28 2011-01-26 3.849 89,146 -9,690 0.01% 343,159
2011-01-27 2011-01-25 4.025 98,836 -21,318 0.01% 397,800
2011-01-26 2011-01-24 4.169 120,154 -13,565 0.01% 500,962
2011-01-21 2011-01-19 4.572 133,719 +17,441 0.01% 611,338
2011-01-17 2011-01-13 4.644 116,278 +46,511 0.01% 540,001
2011-01-14 2011-01-12 4.685 69,767 +15,504 0.01% 326,882
2011-01-13 2011-01-11 4.799 54,263 -62,015 0.00% 260,400
2011-01-12 2011-01-10 4.819 116,278 -25,193 0.01% 560,401
2011-01-11 2011-01-07 4.623 141,471 +19,379 0.01% 654,079
2011-01-10 2011-01-06 4.489 122,092 +56,201 0.01% 548,102
2011-01-07 2011-01-05 4.407 65,891 +34,884 0.01% 290,361
2011-01-04 2010-12-31 4.438 31,007 -98,836 0.00% 137,598
2011-01-03 2010-12-29 4.438 129,843 -7,752 0.01% 576,198
2010-12-30 2010-12-28 4.386 137,595 -7,752 0.01% 603,499
2010-12-29 2010-12-24 4.417 145,347 +85,270 0.01% 641,999
2010-12-28 2010-12-22 4.541 60,077 -34,883 0.00% 272,801
2010-12-23 2010-12-21 4.489 94,960 -48,449 0.01% 426,299
2010-12-17 2010-12-15 4.438 143,409 -38,759 0.01% 636,399
2010-12-10 2010-12-08 4.644 182,168 -11,628 0.02% 845,998
2010-12-07 2010-12-03 4.727 193,796 +34,883 0.02% 915,999
2010-12-06 2010-12-02 4.778 158,913 +3,876 0.01% 759,321
2010-12-02 2010-11-30 4.892 155,037 -40,697 0.01% 758,400
2010-11-30 2010-11-26 4.675 195,734 -3,876 0.02% 915,059
2010-11-29 2010-11-25 4.758 199,610 +5,814 0.02% 949,660
2010-11-24 2010-11-22 4.758 193,796 +9,690 0.02% 921,999
2010-11-19 2010-11-17 4.592 184,106 +42,635 0.02% 845,498
2010-11-18 2010-11-16 4.830 141,471 -93,022 0.01% 683,279
2010-11-17 2010-11-15 5.005 234,493 -54,263 0.02% 1,173,698
2010-11-16 2010-11-12 5.016 288,756 +29,069 0.02% 1,448,278
2010-11-15 2010-11-11 5.026 259,687 +83,332 0.02% 1,305,161
2010-11-11 2010-11-09 4.912 176,355 +106,588 0.01% 866,322
2010-11-09 2010-11-05 5.005 69,767 +5,814 0.01% 349,202
2010-11-05 2010-11-03 4.943 63,953 +21,318 0.01% 316,141
2010-11-02 2010-10-29 4.954 42,635 -9,690 0.00% 211,199
2010-10-27 2010-10-25 5.191 52,325 +9,690 0.00% 271,620
2010-10-20 2010-10-18 4.758 42,635 -19,380 0.00% 202,839
2010-10-18 2010-10-14 4.799 62,015 +40,697 0.01% 297,601
2010-10-15 2010-10-13 4.954 21,318 -5,813 0.00% 105,602
2010-10-13 2010-10-11 5.119 27,131 -9,690 0.00% 138,878
2010-10-12 2010-10-08 5.253 36,821 +11,627 0.00% 193,419
2010-10-11 2010-10-07 5.459 25,194 -482,552 0.00% 137,543
2010-10-06 2010-10-04 4.613 507,746 +19,380 0.04% 2,342,280
2010-10-05 2010-09-30 4.541 488,366 -9,690 0.04% 2,217,598
2010-09-30 2010-09-28 4.561 498,056 -364,337 0.04% 2,271,879
2010-09-27 2010-09-22 3.956 862,393 +29,069 0.07% 3,411,627
2010-09-24 2010-09-21 3.966 833,324 -106,110 0.07% 3,305,306
2010-09-22 2010-09-20 3.914 939,434 -402,957 0.08% 3,677,282
2010-09-21 2010-09-17 3.581 1,342,391 -20,748 0.11% 4,807,400
2010-09-20 2010-09-16 3.623 1,363,139 -47,740 0.11% 4,938,467
2010-09-17 2010-09-15 3.685 1,410,879 -80,304 0.12% 5,199,550
2010-09-16 2010-09-14 3.685 1,491,183 -264,732 0.12% 5,495,497
2010-09-14 2010-09-10 3.769 1,755,915 -11,527 0.15% 6,617,361
2010-09-13 2010-09-09 3.748 1,767,442 +9,606 0.15% 6,624,002
2010-09-09 2010-09-07 3.644 1,757,836 +1,921 0.15% 6,405,000
2010-09-08 2010-09-06 3.685 1,755,915 +720,425 0.15% 6,471,121
2010-09-07 2010-09-03 3.675 1,035,490 +9,605 0.09% 3,805,339
2010-09-06 2010-09-02 3.550 1,025,885 +209,404 0.09% 3,641,882
2010-08-30 2010-08-26 3.488 816,481 -9,606 0.07% 2,847,499
2010-08-27 2010-08-25 3.519 826,087 -36,501 0.07% 2,906,801
2010-08-24 2010-08-20 3.675 862,588 -15,369 0.07% 3,169,939
2010-08-20 2010-08-18 3.717 877,957 +36,501 0.07% 3,262,979
2010-08-12 2010-08-10 3.498 841,456 -209,403 0.07% 2,943,360
2010-08-11 2010-08-09 3.477 1,050,859 -73,003 0.09% 3,653,959
2010-08-10 2010-08-06 3.540 1,123,862 +24,974 0.09% 3,977,999
2010-08-05 2010-08-03 3.435 1,098,888 -122,952 0.09% 3,775,201
2010-07-28 2010-07-26 3.206 1,221,840 +44,090 0.10% 3,917,760
2010-07-27 2010-07-23 3.144 1,177,750 +54,848 0.10% 3,702,822
2010-07-26 2010-07-22 3.123 1,122,902 +17,290 0.09% 3,507,001
2010-07-23 2010-07-21 3.123 1,105,612 +158,590 0.09% 3,453,001
2010-07-22 2010-07-20 3.123 947,022 +140,147 0.08% 2,957,700
2010-07-15 2010-07-13 3.123 806,875 -9,606 0.07% 2,519,998
2010-07-13 2010-07-09 3.373 816,481 -59,555 0.07% 2,753,999
2010-06-24 2010-06-22 3.508 876,036 -9,606 0.07% 3,073,439
2010-06-17 2010-06-14 3.581 885,642 -633,974 0.07% 3,171,680
2010-06-11 2010-06-09 3.311 1,519,616 +9,606 0.13% 5,030,762
2010-05-31 2010-05-27 2.915 1,510,010 +247,826 0.13% 4,401,600
2010-05-25 2010-05-20 2.832 1,262,184 +633,974 0.11% 3,574,081
2010-05-18 2010-05-14 3.000 628,210 +6,955 0.05% 1,884,766
2010-05-07 2010-05-05 3.179 621,255 -3,056,072 0.05% 1,975,080
2010-05-05 2010-05-03 3.137 3,677,327 +7,599 0.31% 11,536,029
2010-05-04 2010-04-30 3.232 3,669,728 +14,249 0.31% 11,859,874
2010-05-03 2010-04-29 3.158 3,655,479 +32,298 0.31% 11,544,454
2010-04-30 2010-04-28 3.221 3,623,181 +516,762 0.31% 11,671,302
2010-04-29 2010-04-27 3.242 3,106,419 +416,214 0.26% 10,072,066
2010-04-26 2010-04-22 3.190 2,690,205 -2,034,753 0.23% 8,580,959
2010-04-16 2010-04-14 2.769 4,724,958 +326,776 0.40% 13,081,620
2010-04-15 2010-04-13 2.811 4,398,182 +569,959 0.37% 12,362,101
2010-04-14 2010-04-12 2.790 3,828,223 +435,069 0.32% 10,679,500
2010-04-13 2010-04-09 2.748 3,393,154 +1,077,222 0.29% 9,322,919
2010-04-12 2010-04-08 2.832 2,315,932 +1,899,862 0.20% 6,558,219
2010-04-07 2010-03-31 2.653 416,070 -3,800 0.04% 1,103,760
2010-03-23 2010-03-19 2.432 419,870 -20,898 0.04% 1,021,021
2010-03-22 2010-03-18 2.442 440,768 -53,196 0.04% 1,076,480
2010-03-12 2010-03-10 2.558 493,964 +53,196 0.04% 1,263,599
2010-03-11 2010-03-09 2.495 440,768 +26,598 0.04% 1,099,680
2010-02-23 2010-02-19 2.463 414,170 +3,800 0.04% 1,020,240
2010-02-19 2010-02-17 2.421 410,370 -30,398 0.03% 993,599
2010-02-17 2010-02-11 2.442 440,768 +30,398 0.04% 1,076,480
2010-02-05 2010-02-03 2.421 410,370 +410,370 0.03% 993,599
2009-12-11 2009-12-09 2.516 0 -9,499
2009-12-04 2009-12-02 2.548 9,499 +9,499 0.00% 24,199
2009-10-29 2009-10-27 2.253 0 -9,499
2009-10-02 2009-09-29 1.758 9,499 +9,499 0.00% 16,699
2009-09-30 2009-09-28 1.747 0 -17,099
2009-09-25 2009-09-23 1.746 17,099 +294 0.00% 29,853
2009-08-14 2009-08-12 1.917 16,805 -14,938 0.00% 32,220
2009-08-06 2009-08-04 2.024 31,743 +16,805 0.00% 64,260
2009-08-05 2009-08-03 2.024 14,938 +14,938 0.00% 30,240
2009-07-31 2009-07-29 1.907 0 -76,556
2009-07-20 2009-07-16 1.885 76,556 +76,556 0.01% 144,319
2009-06-17 2009-06-15 1.864 0 -67,220
2009-06-15 2009-06-11 2.046 67,220 +67,220 0.01% 137,520
2009-06-05 2009-06-03 1.692 0 -74,689
2009-06-03 2009-06-01 1.746 74,689 +33,610 0.01% 130,400
2009-06-02 2009-05-29 1.746 41,079 +41,079 0.00% 71,720
2009-03-04 2009-03-02 1.160 0 -922
2009-03-03 2009-02-27 1.204 922 +922 0.00% 1,110
2009-02-02 2009-01-29 1.149 0 -5,533
2009-01-30 2009-01-23 1.074 5,533 +5,533 0.00% 5,940
2008-12-22 2008-12-18 1.171 0 -132,792
2008-12-16 2008-12-12 1.139 132,792 -12,911 0.01% 151,200
2008-12-15 2008-12-11 1.225 145,703 -230,542 0.01% 178,540
2008-12-12 2008-12-10 1.139 376,245 -1,844 0.03% 428,400
2008-12-11 2008-12-09 1.117 378,089 +1,844 0.03% 422,300
2008-11-11 2008-11-07 1.074 376,245 -84,840 0.03% 403,920
2008-10-23 2008-10-21 1.084 461,085 -885,282 0.04% 500,000
2008-10-10 2008-10-08 1.254 1,346,367 +488,999 0.12% 1,688,439
2008-09-11 2008-09-09 1.288 857,368 +546,572 0.08% 1,104,000
2008-07-31 2008-07-29 1.512 310,796 +167,901 0.03% 469,800
2008-07-15 2008-07-11 1.568 142,895 -107,171 0.01% 224,001
2008-07-09 2008-07-07 1.534 250,066 -35,723 0.02% 383,600
2008-07-03 2008-06-30 1.534 285,789 -439,401 0.03% 438,399
2008-05-29 2008-05-27 1.668 725,190 +33,937 0.07% 1,209,879
2008-05-23 2008-05-21 1.738 691,253 +5,422 0.06% 1,201,383
2008-05-22 2008-05-20 1.749 685,831 -3,545 0.06% 1,199,699
2008-05-05 2008-04-30 1.749 689,376 +54,938 0.06% 1,205,900
2008-04-30 2008-04-28 1.749 634,438 +365,068 0.06% 1,109,799
2008-04-28 2008-04-24 1.806 269,370 +14,177 0.02% 486,399
2008-04-25 2008-04-23 1.806 255,193 +10,633 0.02% 460,800
2008-04-21 2008-04-17 1.761 244,560 +15,950 0.02% 430,560
2008-04-03 2008-04-01 1.919 228,610 +67,342 0.02% 438,599
2008-03-27 2008-03-25 1.761 161,268 +21,266 0.01% 283,920
2008-03-20 2008-03-18 1.704 140,002 +21,266 0.01% 238,580
2008-03-18 2008-03-14 1.919 118,736 -120,508 0.01% 227,801
2008-03-17 2008-03-13 1.952 239,244 +28,355 0.02% 467,101
2008-03-14 2008-03-12 2.031 210,889 +15,950 0.02% 428,401
2008-03-13 2008-03-11 2.088 194,939 -524,564 0.02% 407,000
2008-03-12 2008-03-10 2.110 719,503 -23,038 0.07% 1,518,441
2008-03-06 2008-03-04 2.235 742,541 +3,544 0.07% 1,659,240
2008-03-03 2008-02-28 2.325 738,997 -147,090 0.07% 1,718,041
2008-02-28 2008-02-26 2.291 886,087 +886,087 0.08% 2,030,000
2008-02-22 2008-02-20 2.257 0 -23,038
2008-02-21 2008-02-19 2.178 23,038 -10,633 0.00% 50,179
2008-02-15 2008-02-13 2.088 33,671 -3,545 0.00% 70,299
2008-02-13 2008-02-11 2.122 37,216 -10,633 0.00% 78,961
2008-02-11 2008-02-04 2.336 47,849 -8,861 0.00% 111,781
2008-02-04 2008-01-31 2.246 56,710 -3,544 0.01% 127,361
2008-02-01 2008-01-30 2.054 60,254 -173,673 0.01% 123,760
2008-01-31 2008-01-29 2.144 233,927 -120,508 0.02% 501,600
2008-01-29 2008-01-25 2.393 354,435 +5,317 0.03% 848,000
2008-01-22 2008-01-18 2.799 349,118 -19,494 0.03% 977,119
2008-01-21 2008-01-17 2.934 368,612 -26,583 0.03% 1,081,599
2008-01-17 2008-01-15 3.036 395,195 +21,266 0.04% 1,199,741
2008-01-16 2008-01-14 3.070 373,929 +31,899 0.03% 1,147,841
2008-01-15 2008-01-11 3.341 342,030 +7,089 0.03% 1,142,561
2007-12-18 2007-12-14 3.476 334,941 -10,633 0.03% 1,164,240
2007-12-17 2007-12-13 3.589 345,574 +10,633 0.03% 1,240,200
2007-11-27 2007-11-23 3.442 334,941 -1,772 0.03% 1,152,900
2007-11-26 2007-11-22 3.499 336,713 +1,772 0.03% 1,178,000
2007-11-16 2007-11-14 3.803 334,941 -5,316 0.03% 1,273,860
2007-11-15 2007-11-13 3.566 340,257 +338,485 0.03% 1,213,438
2007-11-14 2007-11-12 3.510 1,772 -15,950 0.00% 6,219
2007-11-13 2007-11-09 3.657 17,722 -21,266 0.00% 64,801
2007-11-12 2007-11-08 3.657 38,988 +5,317 0.00% 142,561
2007-11-09 2007-11-07 3.702 33,671 -44,305 0.00% 124,639
2007-11-08 2007-11-06 3.747 77,976 -1,772 0.01% 292,161
2007-11-02 2007-10-31 3.837 79,748 -15,949 0.01% 306,001
2007-10-26 2007-10-24 3.769 95,697 -21,266 0.01% 360,718
2007-10-25 2007-10-23 3.803 116,963 -35,444 0.01% 444,838
2007-10-24 2007-10-22 3.769 152,407 -67,343 0.01% 574,480
2007-10-23 2007-10-18 3.837 219,750 +8,861 0.02% 843,202
2007-10-22 2007-10-17 3.657 210,889 -65,570 0.02% 771,121
2007-10-16 2007-10-12 3.927 276,459 +19,494 0.03% 1,085,759
2007-10-12 2007-10-10 3.945 256,965 -14,905 0.02% 1,013,797
2007-10-11 2007-10-09 4.014 271,870 +1,754 0.02% 1,091,201
2007-10-08 2007-10-04 3.820 270,116 +33,326 0.02% 1,031,801
2007-10-04 2007-10-02 3.592 236,790 +7,016 0.02% 850,501
2007-10-02 2007-09-27 3.387 229,774 +66,652 0.02% 778,141
2007-09-28 2007-09-25 3.261 163,122 +108,748 0.01% 531,961
2007-09-24 2007-09-20 3.512 54,374 +52,620 0.00% 190,960
2007-09-03 2007-08-30 3.364 1,754 +1,754 0.00% 5,900
2007-08-16 2007-08-14 3.364 0 -1,754
2007-08-14 2007-08-10 3.330 1,754 +1,754 0.00% 5,840
2007-07-27 2007-07-25 3.523 0 -14,032
2007-07-26 2007-07-24 3.558 14,032 -1,754 0.00% 49,920
2007-07-25 2007-07-23 3.455 15,786 +15,786 0.00% 54,540
2007-07-16 2007-07-12 3.580 0 -1,754
2007-07-13 2007-07-11 3.569 1,754 -47,358 0.00% 6,260
2007-07-12 2007-07-10 3.637 49,112 -66,652 0.00% 178,640
2007-07-11 2007-07-09 3.649 115,764 -15,786 0.01% 422,400
2007-07-10 2007-07-06 3.546 131,550 +12,278 0.01% 466,501
2007-07-06 2007-07-04 3.580 119,272 +106,994 0.01% 427,040
2007-07-05 2007-07-03 3.603 12,278 +8,770 0.00% 44,240
2007-06-29 2007-06-27 3.717 3,508 +3,508 0.00% 13,040
2007-06-26 2007-06-22 3.854 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top