History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-10-13 | 2025-10-09 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-10-10 | 2025-10-08 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-10-09 | 2025-10-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-10-08 | 2025-10-03 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-10-06 | 2025-10-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-10-03 | 2025-09-30 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-10-02 | 2025-09-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-29 | 2025-09-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-26 | 2025-09-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-25 | 2025-09-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-24 | 2025-09-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-23 | 2025-09-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-22 | 2025-09-18 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-19 | 2025-09-17 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-18 | 2025-09-16 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-17 | 2025-09-15 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-16 | 2025-09-12 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-15 | 2025-09-11 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-12 | 2025-09-10 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-11 | 2025-09-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-09 | 2025-09-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-04 | 2025-09-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-03 | 2025-09-01 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-02 | 2025-08-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-29 | 2025-08-27 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-28 | 2025-08-26 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-27 | 2025-08-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-08-25 | 2025-08-21 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-08-22 | 2025-08-20 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-21 | 2025-08-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-20 | 2025-08-18 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-14 | 2025-08-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-12 | 2025-08-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-07 | 2025-08-05 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-08-06 | 2025-08-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-31 | 2025-07-29 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-30 | 2025-07-28 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-29 | 2025-07-25 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-07-28 | 2025-07-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-07-24 | 2025-07-22 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-23 | 2025-07-21 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-22 | 2025-07-18 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-18 | 2025-07-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-17 | 2025-07-15 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-16 | 2025-07-14 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-07-15 | 2025-07-11 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-14 | 2025-07-10 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-07-11 | 2025-07-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.304 | 12,000 | +0 | 0.00% | 3,642 |
| 2025-07-08 | 2025-07-04 | 0.304 | 12,000 | +140 | 0.00% | 3,642 |
| 2025-07-07 | 2025-07-03 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.309 | 11,860 | +0 | 0.00% | 3,660 |
| 2025-07-03 | 2025-06-30 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2025-07-02 | 2025-06-27 | 0.309 | 11,860 | +0 | 0.00% | 3,660 |
| 2025-06-30 | 2025-06-26 | 0.309 | 11,860 | +0 | 0.00% | 3,660 |
| 2025-06-27 | 2025-06-25 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2025-06-25 | 2025-06-23 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2025-06-20 | 2025-06-18 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.309 | 11,860 | +0 | 0.00% | 3,660 |
| 2025-06-17 | 2025-06-13 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2025-06-16 | 2025-06-12 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2025-06-13 | 2025-06-11 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2025-06-12 | 2025-06-10 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2025-06-11 | 2025-06-09 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2025-06-10 | 2025-06-06 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2025-06-06 | 2025-06-04 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2025-06-05 | 2025-06-03 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2025-06-04 | 2025-06-02 | 0.334 | 11,860 | +0 | 0.00% | 3,960 |
| 2025-06-03 | 2025-05-30 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2025-05-30 | 2025-05-28 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2025-05-29 | 2025-05-27 | 0.329 | 11,860 | +0 | 0.00% | 3,900 |
| 2025-05-28 | 2025-05-26 | 0.354 | 11,860 | +0 | 0.00% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.329 | 11,860 | +0 | 0.00% | 3,900 |
| 2025-05-26 | 2025-05-22 | 0.349 | 11,860 | +0 | 0.00% | 4,140 |
| 2025-05-23 | 2025-05-21 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2025-05-22 | 2025-05-20 | 0.344 | 11,860 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.344 | 11,860 | +0 | 0.00% | 4,080 |
| 2025-05-20 | 2025-05-16 | 0.344 | 11,860 | +0 | 0.00% | 4,080 |
| 2025-05-19 | 2025-05-15 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2025-05-16 | 2025-05-14 | 0.349 | 11,860 | +0 | 0.00% | 4,140 |
| 2025-05-15 | 2025-05-13 | 0.349 | 11,860 | +0 | 0.00% | 4,140 |
| 2025-05-14 | 2025-05-12 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2025-05-13 | 2025-05-09 | 0.334 | 11,860 | +0 | 0.00% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2025-05-09 | 2025-05-07 | 0.334 | 11,860 | +0 | 0.00% | 3,960 |
| 2025-05-08 | 2025-05-06 | 0.344 | 11,860 | +0 | 0.00% | 4,080 |
| 2025-05-07 | 2025-05-02 | 0.349 | 11,860 | +0 | 0.00% | 4,140 |
| 2025-05-06 | 2025-04-30 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2025-05-02 | 2025-04-29 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2025-04-30 | 2025-04-28 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.288 | 11,860 | +0 | 0.00% | 3,420 |
| 2025-04-28 | 2025-04-24 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2025-04-25 | 2025-04-23 | 0.268 | 11,860 | +0 | 0.00% | 3,180 |
| 2025-04-24 | 2025-04-22 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2025-04-23 | 2025-04-17 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2025-04-22 | 2025-04-16 | 0.263 | 11,860 | +0 | 0.00% | 3,120 |
| 2025-04-17 | 2025-04-15 | 0.268 | 11,860 | +0 | 0.00% | 3,180 |
| 2025-04-16 | 2025-04-14 | 0.268 | 11,860 | +0 | 0.00% | 3,180 |
| 2025-04-15 | 2025-04-11 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2025-04-14 | 2025-04-10 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2025-04-11 | 2025-04-09 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2025-04-09 | 2025-04-07 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2025-04-08 | 2025-04-03 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2025-04-07 | 2025-04-02 | 0.288 | 11,860 | +0 | 0.00% | 3,420 |
| 2025-04-03 | 2025-04-01 | 0.298 | 11,860 | +0 | 0.00% | 3,540 |
| 2025-04-02 | 2025-03-31 | 0.309 | 11,860 | +0 | 0.00% | 3,660 |
| 2025-04-01 | 2025-03-28 | 0.309 | 11,860 | +0 | 0.00% | 3,660 |
| 2025-03-31 | 2025-03-27 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2025-03-28 | 2025-03-26 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2025-03-27 | 2025-03-25 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2025-03-26 | 2025-03-24 | 0.349 | 11,860 | +0 | 0.00% | 4,140 |
| 2025-03-25 | 2025-03-21 | 0.329 | 11,860 | +0 | 0.00% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2025-03-21 | 2025-03-19 | 0.329 | 11,860 | +0 | 0.00% | 3,900 |
| 2025-03-20 | 2025-03-18 | 0.329 | 11,860 | +0 | 0.00% | 3,900 |
| 2025-03-19 | 2025-03-17 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2025-03-18 | 2025-03-14 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2025-03-17 | 2025-03-13 | 0.309 | 11,860 | +0 | 0.00% | 3,660 |
| 2025-03-14 | 2025-03-12 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2025-03-13 | 2025-03-11 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2025-03-12 | 2025-03-10 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2025-03-11 | 2025-03-07 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2025-03-10 | 2025-03-06 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2025-03-07 | 2025-03-05 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2025-03-06 | 2025-03-04 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2025-03-05 | 2025-03-03 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2025-03-04 | 2025-02-28 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2025-03-03 | 2025-02-27 | 0.354 | 11,860 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2025-02-27 | 2025-02-25 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2025-02-26 | 2025-02-24 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2025-02-25 | 2025-02-21 | 0.344 | 11,860 | +0 | 0.00% | 4,080 |
| 2025-02-24 | 2025-02-20 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2025-02-21 | 2025-02-19 | 0.344 | 11,860 | +0 | 0.00% | 4,080 |
| 2025-02-20 | 2025-02-18 | 0.334 | 11,860 | +0 | 0.00% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2025-02-18 | 2025-02-14 | 0.329 | 11,860 | +0 | 0.00% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2025-02-14 | 2025-02-12 | 0.359 | 11,860 | +0 | 0.00% | 4,260 |
| 2025-02-13 | 2025-02-11 | 0.369 | 11,860 | +0 | 0.00% | 4,380 |
| 2025-02-12 | 2025-02-10 | 0.374 | 11,860 | +0 | 0.00% | 4,440 |
| 2025-02-11 | 2025-02-07 | 0.384 | 11,860 | +0 | 0.00% | 4,560 |
| 2025-02-10 | 2025-02-06 | 0.379 | 11,860 | +0 | 0.00% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.395 | 11,860 | +0 | 0.00% | 4,680 |
| 2025-02-06 | 2025-02-04 | 0.405 | 11,860 | +0 | 0.00% | 4,800 |
| 2025-02-05 | 2025-02-03 | 0.405 | 11,860 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.425 | 11,860 | +0 | 0.00% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.405 | 11,860 | +0 | 0.00% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.415 | 11,860 | +0 | 0.00% | 4,920 |
| 2025-01-24 | 2025-01-22 | 0.415 | 11,860 | +0 | 0.00% | 4,920 |
| 2025-01-23 | 2025-01-21 | 0.440 | 11,860 | +0 | 0.00% | 5,220 |
| 2025-01-22 | 2025-01-20 | 0.445 | 11,860 | +0 | 0.00% | 5,280 |
| 2025-01-21 | 2025-01-17 | 0.440 | 11,860 | +0 | 0.00% | 5,220 |
| 2025-01-20 | 2025-01-16 | 0.430 | 11,860 | +0 | 0.00% | 5,100 |
| 2025-01-17 | 2025-01-15 | 0.450 | 11,860 | +0 | 0.00% | 5,340 |
| 2025-01-16 | 2025-01-14 | 0.450 | 11,860 | +0 | 0.00% | 5,340 |
| 2025-01-15 | 2025-01-13 | 0.455 | 11,860 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.450 | 11,860 | +0 | 0.00% | 5,340 |
| 2025-01-13 | 2025-01-09 | 0.445 | 11,860 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.435 | 11,860 | +0 | 0.00% | 5,160 |
| 2025-01-09 | 2025-01-07 | 0.425 | 11,860 | +0 | 0.00% | 5,040 |
| 2025-01-08 | 2025-01-06 | 0.440 | 11,860 | +0 | 0.00% | 5,220 |
| 2025-01-07 | 2025-01-03 | 0.430 | 11,860 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 0.465 | 11,860 | +0 | 0.00% | 5,520 |
| 2025-01-03 | 2024-12-31 | 0.556 | 11,860 | +0 | 0.00% | 6,600 |
| 2025-01-02 | 2024-12-27 | 0.556 | 11,860 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 0.425 | 11,860 | +0 | 0.00% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.445 | 11,860 | +0 | 0.00% | 5,280 |
| 2024-12-23 | 2024-12-19 | 0.465 | 11,860 | +0 | 0.00% | 5,520 |
| 2024-12-20 | 2024-12-18 | 0.400 | 11,860 | +0 | 0.00% | 4,740 |
| 2024-12-19 | 2024-12-17 | 0.400 | 11,860 | +0 | 0.00% | 4,740 |
| 2024-12-18 | 2024-12-16 | 0.400 | 11,860 | +0 | 0.00% | 4,740 |
| 2024-12-17 | 2024-12-13 | 0.400 | 11,860 | +0 | 0.00% | 4,740 |
| 2024-12-16 | 2024-12-12 | 0.395 | 11,860 | +0 | 0.00% | 4,680 |
| 2024-12-13 | 2024-12-11 | 0.390 | 11,860 | +0 | 0.00% | 4,620 |
| 2024-12-12 | 2024-12-10 | 0.395 | 11,860 | +0 | 0.00% | 4,680 |
| 2024-12-11 | 2024-12-09 | 0.369 | 11,860 | +0 | 0.00% | 4,380 |
| 2024-12-10 | 2024-12-06 | 0.374 | 11,860 | +0 | 0.00% | 4,440 |
| 2024-12-09 | 2024-12-05 | 0.369 | 11,860 | +0 | 0.00% | 4,380 |
| 2024-12-06 | 2024-12-04 | 0.359 | 11,860 | +0 | 0.00% | 4,260 |
| 2024-12-05 | 2024-12-03 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2024-12-04 | 2024-12-02 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2024-12-03 | 2024-11-29 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2024-12-02 | 2024-11-28 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2024-11-29 | 2024-11-27 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2024-11-28 | 2024-11-26 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2024-11-27 | 2024-11-25 | 0.334 | 11,860 | +0 | 0.00% | 3,960 |
| 2024-11-26 | 2024-11-22 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2024-11-25 | 2024-11-21 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2024-11-22 | 2024-11-20 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2024-11-21 | 2024-11-19 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2024-11-20 | 2024-11-18 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2024-11-15 | 2024-11-13 | 0.309 | 11,860 | +0 | 0.00% | 3,660 |
| 2024-11-14 | 2024-11-12 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2024-11-12 | 2024-11-08 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2024-11-11 | 2024-11-07 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2024-11-08 | 2024-11-06 | 0.309 | 11,860 | +0 | 0.00% | 3,660 |
| 2024-11-07 | 2024-11-05 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2024-11-06 | 2024-11-04 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2024-11-05 | 2024-11-01 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2024-11-04 | 2024-10-31 | 0.334 | 11,860 | +0 | 0.00% | 3,960 |
| 2024-11-01 | 2024-10-30 | 0.329 | 11,860 | +0 | 0.00% | 3,900 |
| 2024-10-31 | 2024-10-29 | 0.334 | 11,860 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.334 | 11,860 | +0 | 0.00% | 3,960 |
| 2024-10-29 | 2024-10-25 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2024-10-28 | 2024-10-24 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2024-10-25 | 2024-10-23 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2024-10-24 | 2024-10-22 | 0.334 | 11,860 | +0 | 0.00% | 3,960 |
| 2024-10-23 | 2024-10-21 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2024-10-22 | 2024-10-18 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2024-10-21 | 2024-10-17 | 0.369 | 11,860 | +0 | 0.00% | 4,380 |
| 2024-10-18 | 2024-10-16 | 0.384 | 11,860 | +0 | 0.00% | 4,560 |
| 2024-10-17 | 2024-10-15 | 0.384 | 11,860 | +0 | 0.00% | 4,560 |
| 2024-10-16 | 2024-10-14 | 0.379 | 11,860 | +0 | 0.00% | 4,500 |
| 2024-10-15 | 2024-10-10 | 0.384 | 11,860 | +0 | 0.00% | 4,560 |
| 2024-10-14 | 2024-10-09 | 0.405 | 11,860 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.390 | 11,860 | +0 | 0.00% | 4,620 |
| 2024-10-09 | 2024-10-07 | 0.384 | 11,860 | +0 | 0.00% | 4,560 |
| 2024-10-08 | 2024-10-04 | 0.369 | 11,860 | +0 | 0.00% | 4,380 |
| 2024-10-07 | 2024-10-03 | 0.400 | 11,860 | +0 | 0.00% | 4,740 |
| 2024-10-04 | 2024-10-02 | 0.400 | 11,860 | +0 | 0.00% | 4,740 |
| 2024-10-03 | 2024-09-30 | 0.384 | 11,860 | +0 | 0.00% | 4,560 |
| 2024-10-02 | 2024-09-27 | 0.390 | 11,860 | +0 | 0.00% | 4,620 |
| 2024-09-30 | 2024-09-26 | 0.379 | 11,860 | +0 | 0.00% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.390 | 11,860 | +0 | 0.00% | 4,620 |
| 2024-09-26 | 2024-09-24 | 0.405 | 11,860 | +0 | 0.00% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 11,860 | +0 | 0.00% | 4,740 |
| 2024-09-24 | 2024-09-20 | 0.390 | 11,860 | +0 | 0.00% | 4,620 |
| 2024-09-23 | 2024-09-19 | 0.425 | 11,860 | +0 | 0.00% | 5,040 |
| 2024-09-20 | 2024-09-17 | 0.379 | 11,860 | +0 | 0.00% | 4,500 |
| 2024-09-19 | 2024-09-16 | 0.379 | 11,860 | +0 | 0.00% | 4,500 |
| 2024-09-17 | 2024-09-13 | 0.384 | 11,860 | +0 | 0.00% | 4,560 |
| 2024-09-16 | 2024-09-12 | 0.364 | 11,860 | +0 | 0.00% | 4,320 |
| 2024-09-13 | 2024-09-11 | 0.384 | 11,860 | +0 | 0.00% | 4,560 |
| 2024-09-12 | 2024-09-10 | 0.379 | 11,860 | +0 | 0.00% | 4,500 |
| 2024-09-11 | 2024-09-09 | 0.384 | 11,860 | +0 | 0.00% | 4,560 |
| 2024-09-10 | 2024-09-05 | 0.384 | 11,860 | +0 | 0.00% | 4,560 |
| 2024-09-09 | 2024-09-04 | 0.364 | 11,860 | +0 | 0.00% | 4,320 |
| 2024-09-05 | 2024-09-03 | 0.364 | 11,860 | +0 | 0.00% | 4,320 |
| 2024-09-04 | 2024-09-02 | 0.364 | 11,860 | +0 | 0.00% | 4,320 |
| 2024-09-03 | 2024-08-30 | 0.349 | 11,860 | +0 | 0.00% | 4,140 |
| 2024-09-02 | 2024-08-29 | 0.359 | 11,860 | +0 | 0.00% | 4,260 |
| 2024-08-30 | 2024-08-28 | 0.354 | 11,860 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.354 | 11,860 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2024-08-27 | 2024-08-23 | 0.349 | 11,860 | +0 | 0.00% | 4,140 |
| 2024-08-26 | 2024-08-22 | 0.334 | 11,860 | +0 | 0.00% | 3,960 |
| 2024-08-23 | 2024-08-21 | 0.329 | 11,860 | +0 | 0.00% | 3,900 |
| 2024-08-22 | 2024-08-20 | 0.329 | 11,860 | +0 | 0.00% | 3,900 |
| 2024-08-21 | 2024-08-19 | 0.354 | 11,860 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2024-08-19 | 2024-08-15 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2024-08-16 | 2024-08-14 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2024-08-15 | 2024-08-13 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2024-08-14 | 2024-08-12 | 0.334 | 11,860 | +0 | 0.00% | 3,960 |
| 2024-08-13 | 2024-08-09 | 0.334 | 11,860 | +0 | 0.00% | 3,960 |
| 2024-08-12 | 2024-08-08 | 0.334 | 11,860 | +0 | 0.00% | 3,960 |
| 2024-08-09 | 2024-08-07 | 0.329 | 11,860 | +0 | 0.00% | 3,900 |
| 2024-08-08 | 2024-08-06 | 0.329 | 11,860 | +0 | 0.00% | 3,900 |
| 2024-08-07 | 2024-08-05 | 0.329 | 11,860 | +0 | 0.00% | 3,900 |
| 2024-08-06 | 2024-08-02 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2024-08-05 | 2024-08-01 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2024-08-02 | 2024-07-31 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2024-08-01 | 2024-07-30 | 0.309 | 11,860 | +0 | 0.00% | 3,660 |
| 2024-07-31 | 2024-07-29 | 0.298 | 11,860 | +0 | 0.00% | 3,540 |
| 2024-07-30 | 2024-07-26 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.298 | 11,860 | +0 | 0.00% | 3,540 |
| 2024-07-25 | 2024-07-23 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.309 | 11,860 | +0 | 0.00% | 3,660 |
| 2024-07-23 | 2024-07-19 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2024-07-22 | 2024-07-18 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2024-07-19 | 2024-07-17 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2024-07-18 | 2024-07-16 | 0.268 | 11,860 | +0 | 0.00% | 3,180 |
| 2024-07-17 | 2024-07-15 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2024-07-16 | 2024-07-12 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2024-07-15 | 2024-07-11 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2024-07-12 | 2024-07-10 | 0.268 | 11,860 | +0 | 0.00% | 3,180 |
| 2024-07-11 | 2024-07-09 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2024-07-10 | 2024-07-08 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2024-07-09 | 2024-07-05 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2024-07-08 | 2024-07-04 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2024-07-05 | 2024-07-03 | 0.263 | 11,860 | +0 | 0.00% | 3,120 |
| 2024-07-04 | 2024-07-02 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.298 | 11,860 | +0 | 0.00% | 3,540 |
| 2024-06-28 | 2024-06-26 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.309 | 11,860 | +0 | 0.00% | 3,660 |
| 2024-06-26 | 2024-06-24 | 0.268 | 11,860 | +0 | 0.00% | 3,180 |
| 2024-06-25 | 2024-06-21 | 0.229 | 11,860 | +0 | 0.00% | 2,712 |
| 2024-06-24 | 2024-06-20 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2024-06-21 | 2024-06-19 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.278 | 11,860 | +0 | 0.00% | 3,300 |
| 2024-06-19 | 2024-06-17 | 0.278 | 11,860 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.298 | 11,860 | +0 | 0.00% | 3,540 |
| 2024-06-12 | 2024-06-07 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2024-06-06 | 2024-06-04 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2024-06-05 | 2024-06-03 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2024-06-04 | 2024-05-31 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2024-06-03 | 2024-05-30 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2024-05-31 | 2024-05-29 | 0.241 | 11,860 | +0 | 0.00% | 2,856 |
| 2024-05-30 | 2024-05-28 | 0.246 | 11,860 | +0 | 0.00% | 2,916 |
| 2024-05-29 | 2024-05-27 | 0.246 | 11,860 | +0 | 0.00% | 2,916 |
| 2024-05-28 | 2024-05-24 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2024-05-24 | 2024-05-22 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2024-05-23 | 2024-05-21 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2024-05-21 | 2024-05-17 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2024-05-20 | 2024-05-16 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2024-05-17 | 2024-05-14 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2024-05-16 | 2024-05-13 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2024-05-14 | 2024-05-10 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2024-05-13 | 2024-05-09 | 0.268 | 11,860 | +0 | 0.00% | 3,180 |
| 2024-05-10 | 2024-05-08 | 0.268 | 11,860 | +0 | 0.00% | 3,180 |
| 2024-05-09 | 2024-05-07 | 0.240 | 11,860 | +0 | 0.00% | 2,844 |
| 2024-05-08 | 2024-05-06 | 0.238 | 11,860 | +0 | 0.00% | 2,820 |
| 2024-05-07 | 2024-05-03 | 0.239 | 11,860 | +0 | 0.00% | 2,832 |
| 2024-05-06 | 2024-05-02 | 0.252 | 11,860 | +0 | 0.00% | 2,988 |
| 2024-05-03 | 2024-04-30 | 0.238 | 11,860 | +0 | 0.00% | 2,820 |
| 2024-05-02 | 2024-04-29 | 0.246 | 11,860 | +0 | 0.00% | 2,916 |
| 2024-04-30 | 2024-04-26 | 0.288 | 11,860 | +0 | 0.00% | 3,420 |
| 2024-04-29 | 2024-04-25 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2024-04-26 | 2024-04-24 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2024-04-25 | 2024-04-23 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2024-04-24 | 2024-04-22 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2024-04-23 | 2024-04-19 | 0.263 | 11,860 | +0 | 0.00% | 3,120 |
| 2024-04-22 | 2024-04-18 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2024-04-19 | 2024-04-17 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.268 | 11,860 | +0 | 0.00% | 3,180 |
| 2024-04-17 | 2024-04-15 | 0.278 | 11,860 | +0 | 0.00% | 3,300 |
| 2024-04-16 | 2024-04-12 | 0.278 | 11,860 | +0 | 0.00% | 3,300 |
| 2024-04-15 | 2024-04-11 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2024-04-12 | 2024-04-10 | 0.278 | 11,860 | +0 | 0.00% | 3,300 |
| 2024-04-11 | 2024-04-09 | 0.278 | 11,860 | +0 | 0.00% | 3,300 |
| 2024-04-10 | 2024-04-08 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2024-04-09 | 2024-04-05 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2024-04-08 | 2024-04-03 | 0.263 | 11,860 | +0 | 0.00% | 3,120 |
| 2024-04-05 | 2024-04-02 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2024-04-03 | 2024-03-28 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2024-04-02 | 2024-03-27 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-03-28 | 2024-03-26 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-03-22 | 2024-03-20 | 0.278 | 11,860 | +0 | 0.00% | 3,300 |
| 2024-03-21 | 2024-03-19 | 0.278 | 11,860 | +0 | 0.00% | 3,300 |
| 2024-03-20 | 2024-03-18 | 0.278 | 11,860 | +0 | 0.00% | 3,300 |
| 2024-03-19 | 2024-03-15 | 0.288 | 11,860 | +0 | 0.00% | 3,420 |
| 2024-03-18 | 2024-03-14 | 0.288 | 11,860 | +0 | 0.00% | 3,420 |
| 2024-03-15 | 2024-03-13 | 0.288 | 11,860 | +0 | 0.00% | 3,420 |
| 2024-03-14 | 2024-03-12 | 0.288 | 11,860 | +0 | 0.00% | 3,420 |
| 2024-03-13 | 2024-03-11 | 0.278 | 11,860 | +0 | 0.00% | 3,300 |
| 2024-03-12 | 2024-03-08 | 0.278 | 11,860 | +0 | 0.00% | 3,300 |
| 2024-03-11 | 2024-03-07 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2024-03-07 | 2024-03-05 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2024-03-06 | 2024-03-04 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2024-03-05 | 2024-03-01 | 0.288 | 11,860 | +0 | 0.00% | 3,420 |
| 2024-03-04 | 2024-02-29 | 0.288 | 11,860 | +0 | 0.00% | 3,420 |
| 2024-03-01 | 2024-02-28 | 0.278 | 11,860 | +0 | 0.00% | 3,300 |
| 2024-02-29 | 2024-02-27 | 0.288 | 11,860 | +0 | 0.00% | 3,420 |
| 2024-02-28 | 2024-02-26 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.298 | 11,860 | +0 | 0.00% | 3,540 |
| 2024-02-26 | 2024-02-22 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-02-23 | 2024-02-21 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-02-21 | 2024-02-19 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-02-19 | 2024-02-15 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2024-02-16 | 2024-02-14 | 0.309 | 11,860 | +0 | 0.00% | 3,660 |
| 2024-02-15 | 2024-02-09 | 0.349 | 11,860 | +0 | 0.00% | 4,140 |
| 2024-02-14 | 2024-02-07 | 0.309 | 11,860 | +0 | 0.00% | 3,660 |
| 2024-02-08 | 2024-02-06 | 0.309 | 11,860 | +0 | 0.00% | 3,660 |
| 2024-02-07 | 2024-02-05 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2024-02-02 | 2024-01-31 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2024-02-01 | 2024-01-30 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2024-01-31 | 2024-01-29 | 0.334 | 11,860 | +0 | 0.00% | 3,960 |
| 2024-01-30 | 2024-01-26 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2024-01-29 | 2024-01-25 | 0.329 | 11,860 | +0 | 0.00% | 3,900 |
| 2024-01-26 | 2024-01-24 | 0.344 | 11,860 | +0 | 0.00% | 4,080 |
| 2024-01-25 | 2024-01-23 | 0.344 | 11,860 | +0 | 0.00% | 4,080 |
| 2024-01-24 | 2024-01-22 | 0.344 | 11,860 | +0 | 0.00% | 4,080 |
| 2024-01-23 | 2024-01-19 | 0.344 | 11,860 | +0 | 0.00% | 4,080 |
| 2024-01-22 | 2024-01-18 | 0.349 | 11,860 | +0 | 0.00% | 4,140 |
| 2024-01-19 | 2024-01-17 | 0.349 | 11,860 | +0 | 0.00% | 4,140 |
| 2024-01-18 | 2024-01-16 | 0.349 | 11,860 | +0 | 0.00% | 4,140 |
| 2024-01-17 | 2024-01-15 | 0.344 | 11,860 | +0 | 0.00% | 4,080 |
| 2024-01-16 | 2024-01-12 | 0.379 | 11,860 | +0 | 0.00% | 4,500 |
| 2024-01-15 | 2024-01-11 | 0.374 | 11,860 | +0 | 0.00% | 4,440 |
| 2024-01-12 | 2024-01-10 | 0.349 | 11,860 | +0 | 0.00% | 4,140 |
| 2024-01-11 | 2024-01-09 | 0.339 | 11,860 | +0 | 0.00% | 4,020 |
| 2024-01-10 | 2024-01-08 | 0.359 | 11,860 | +0 | 0.00% | 4,260 |
| 2024-01-09 | 2024-01-05 | 0.379 | 11,860 | +0 | 0.00% | 4,500 |
| 2024-01-08 | 2024-01-04 | 0.349 | 11,860 | +0 | 0.00% | 4,140 |
| 2024-01-05 | 2024-01-03 | 0.369 | 11,860 | +0 | 0.00% | 4,380 |
| 2024-01-04 | 2024-01-02 | 0.395 | 11,860 | +0 | 0.00% | 4,680 |
| 2024-01-03 | 2023-12-29 | 0.425 | 11,860 | +0 | 0.00% | 5,040 |
| 2024-01-02 | 2023-12-28 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2023-12-29 | 2023-12-27 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2023-12-28 | 2023-12-22 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2023-12-27 | 2023-12-21 | 0.354 | 11,860 | +0 | 0.00% | 4,200 |
| 2023-12-22 | 2023-12-20 | 0.384 | 11,860 | +0 | 0.00% | 4,560 |
| 2023-12-21 | 2023-12-19 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2023-12-20 | 2023-12-18 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2023-12-19 | 2023-12-15 | 0.268 | 11,860 | +0 | 0.00% | 3,180 |
| 2023-12-18 | 2023-12-14 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2023-12-15 | 2023-12-13 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-12-14 | 2023-12-12 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-12-13 | 2023-12-11 | 0.263 | 11,860 | +0 | 0.00% | 3,120 |
| 2023-12-12 | 2023-12-08 | 0.246 | 11,860 | +0 | 0.00% | 2,916 |
| 2023-12-11 | 2023-12-07 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 11,860 | +0 | 0.00% | 2,964 |
| 2023-12-07 | 2023-12-05 | 0.252 | 11,860 | +0 | 0.00% | 2,988 |
| 2023-12-06 | 2023-12-04 | 0.242 | 11,860 | +0 | 0.00% | 2,868 |
| 2023-12-05 | 2023-12-01 | 0.225 | 11,860 | +0 | 0.00% | 2,664 |
| 2023-12-04 | 2023-11-30 | 0.223 | 11,860 | +0 | 0.00% | 2,640 |
| 2023-12-01 | 2023-11-29 | 0.234 | 11,860 | +0 | 0.00% | 2,772 |
| 2023-11-30 | 2023-11-28 | 0.243 | 11,860 | +0 | 0.00% | 2,880 |
| 2023-11-29 | 2023-11-27 | 0.243 | 11,860 | +0 | 0.00% | 2,880 |
| 2023-11-28 | 2023-11-24 | 0.243 | 11,860 | +0 | 0.00% | 2,880 |
| 2023-11-27 | 2023-11-23 | 0.243 | 11,860 | +0 | 0.00% | 2,880 |
| 2023-11-24 | 2023-11-22 | 0.251 | 11,860 | +0 | 0.00% | 2,976 |
| 2023-11-23 | 2023-11-21 | 0.247 | 11,860 | +0 | 0.00% | 2,928 |
| 2023-11-22 | 2023-11-20 | 0.243 | 11,860 | +0 | 0.00% | 2,880 |
| 2023-11-21 | 2023-11-17 | 0.250 | 11,860 | +0 | 0.00% | 2,964 |
| 2023-11-20 | 2023-11-16 | 0.238 | 11,860 | +0 | 0.00% | 2,820 |
| 2023-11-17 | 2023-11-15 | 0.242 | 11,860 | +0 | 0.00% | 2,868 |
| 2023-11-16 | 2023-11-14 | 0.243 | 11,860 | +0 | 0.00% | 2,880 |
| 2023-11-15 | 2023-11-13 | 0.223 | 11,860 | +0 | 0.00% | 2,640 |
| 2023-11-14 | 2023-11-10 | 0.223 | 11,860 | +0 | 0.00% | 2,640 |
| 2023-11-13 | 2023-11-09 | 0.192 | 11,860 | +0 | 0.00% | 2,280 |
| 2023-11-10 | 2023-11-08 | 0.192 | 11,860 | +0 | 0.00% | 2,280 |
| 2023-11-09 | 2023-11-07 | 0.198 | 11,860 | +0 | 0.00% | 2,352 |
| 2023-11-08 | 2023-11-06 | 0.200 | 11,860 | +0 | 0.00% | 2,376 |
| 2023-11-07 | 2023-11-03 | 0.189 | 11,860 | +0 | 0.00% | 2,244 |
| 2023-11-06 | 2023-11-02 | 0.189 | 11,860 | +0 | 0.00% | 2,244 |
| 2023-11-03 | 2023-11-01 | 0.185 | 11,860 | +0 | 0.00% | 2,196 |
| 2023-11-02 | 2023-10-31 | 0.184 | 11,860 | +0 | 0.00% | 2,184 |
| 2023-11-01 | 2023-10-30 | 0.185 | 11,860 | +0 | 0.00% | 2,196 |
| 2023-10-31 | 2023-10-27 | 0.205 | 11,860 | +0 | 0.00% | 2,436 |
| 2023-10-30 | 2023-10-26 | 0.207 | 11,860 | +0 | 0.00% | 2,460 |
| 2023-10-27 | 2023-10-25 | 0.204 | 11,860 | +0 | 0.00% | 2,424 |
| 2023-10-26 | 2023-10-24 | 0.212 | 11,860 | +0 | 0.00% | 2,520 |
| 2023-10-25 | 2023-10-20 | 0.224 | 11,860 | +0 | 0.00% | 2,652 |
| 2023-10-24 | 2023-10-19 | 0.221 | 11,860 | +0 | 0.00% | 2,616 |
| 2023-10-20 | 2023-10-18 | 0.222 | 11,860 | +0 | 0.00% | 2,628 |
| 2023-10-19 | 2023-10-17 | 0.222 | 11,860 | +0 | 0.00% | 2,628 |
| 2023-10-18 | 2023-10-16 | 0.222 | 11,860 | +0 | 0.00% | 2,628 |
| 2023-10-17 | 2023-10-13 | 0.232 | 11,860 | +0 | 0.00% | 2,748 |
| 2023-10-16 | 2023-10-12 | 0.233 | 11,860 | +0 | 0.00% | 2,760 |
| 2023-10-13 | 2023-10-11 | 0.223 | 11,860 | +0 | 0.00% | 2,640 |
| 2023-10-12 | 2023-10-10 | 0.233 | 11,860 | +0 | 0.00% | 2,760 |
| 2023-10-11 | 2023-10-09 | 0.216 | 11,860 | +0 | 0.00% | 2,556 |
| 2023-10-10 | 2023-10-06 | 0.222 | 11,860 | +0 | 0.00% | 2,628 |
| 2023-10-09 | 2023-10-05 | 0.225 | 11,860 | +0 | 0.00% | 2,664 |
| 2023-10-06 | 2023-10-04 | 0.224 | 11,860 | +0 | 0.00% | 2,652 |
| 2023-10-05 | 2023-10-03 | 0.224 | 11,860 | +0 | 0.00% | 2,652 |
| 2023-10-04 | 2023-09-29 | 0.218 | 11,860 | +0 | 0.00% | 2,580 |
| 2023-10-03 | 2023-09-28 | 0.218 | 11,860 | +0 | 0.00% | 2,580 |
| 2023-09-29 | 2023-09-27 | 0.218 | 11,860 | +0 | 0.00% | 2,580 |
| 2023-09-28 | 2023-09-26 | 0.218 | 11,860 | +0 | 0.00% | 2,580 |
| 2023-09-27 | 2023-09-25 | 0.218 | 11,860 | +0 | 0.00% | 2,580 |
| 2023-09-26 | 2023-09-22 | 0.228 | 11,860 | +0 | 0.00% | 2,700 |
| 2023-09-25 | 2023-09-21 | 0.228 | 11,860 | +0 | 0.00% | 2,700 |
| 2023-09-22 | 2023-09-20 | 0.228 | 11,860 | +0 | 0.00% | 2,700 |
| 2023-09-21 | 2023-09-19 | 0.241 | 11,860 | +0 | 0.00% | 2,856 |
| 2023-09-20 | 2023-09-18 | 0.242 | 11,860 | +0 | 0.00% | 2,868 |
| 2023-09-19 | 2023-09-15 | 0.219 | 11,860 | +0 | 0.00% | 2,592 |
| 2023-09-18 | 2023-09-14 | 0.222 | 11,860 | +0 | 0.00% | 2,628 |
| 2023-09-15 | 2023-09-13 | 0.226 | 11,860 | +0 | 0.00% | 2,676 |
| 2023-09-14 | 2023-09-12 | 0.232 | 11,860 | +0 | 0.00% | 2,748 |
| 2023-09-13 | 2023-09-11 | 0.233 | 11,860 | +0 | 0.00% | 2,760 |
| 2023-09-12 | 2023-09-07 | 0.223 | 11,860 | +0 | 0.00% | 2,640 |
| 2023-09-11 | 2023-09-06 | 0.223 | 11,860 | +0 | 0.00% | 2,640 |
| 2023-09-07 | 2023-09-05 | 0.223 | 11,860 | +0 | 0.00% | 2,640 |
| 2023-09-06 | 2023-09-04 | 0.226 | 11,860 | +0 | 0.00% | 2,676 |
| 2023-09-05 | 2023-08-31 | 0.227 | 11,860 | +0 | 0.00% | 2,688 |
| 2023-09-04 | 2023-08-30 | 0.250 | 11,860 | +0 | 0.00% | 2,964 |
| 2023-08-31 | 2023-08-29 | 0.250 | 11,860 | +0 | 0.00% | 2,964 |
| 2023-08-30 | 2023-08-28 | 0.250 | 11,860 | +0 | 0.00% | 2,964 |
| 2023-08-29 | 2023-08-25 | 0.250 | 11,860 | +0 | 0.00% | 2,964 |
| 2023-08-28 | 2023-08-24 | 0.223 | 11,860 | +0 | 0.00% | 2,640 |
| 2023-08-25 | 2023-08-23 | 0.227 | 11,860 | +0 | 0.00% | 2,688 |
| 2023-08-24 | 2023-08-22 | 0.227 | 11,860 | +0 | 0.00% | 2,688 |
| 2023-08-23 | 2023-08-21 | 0.231 | 11,860 | +0 | 0.00% | 2,736 |
| 2023-08-22 | 2023-08-18 | 0.243 | 11,860 | +0 | 0.00% | 2,880 |
| 2023-08-21 | 2023-08-17 | 0.246 | 11,860 | +0 | 0.00% | 2,916 |
| 2023-08-18 | 2023-08-16 | 0.247 | 11,860 | +0 | 0.00% | 2,928 |
| 2023-08-17 | 2023-08-15 | 0.240 | 11,860 | +0 | 0.00% | 2,844 |
| 2023-08-16 | 2023-08-14 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-08-15 | 2023-08-11 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-08-14 | 2023-08-10 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-08-11 | 2023-08-09 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 0.252 | 11,860 | +0 | 0.00% | 2,988 |
| 2023-08-09 | 2023-08-07 | 0.252 | 11,860 | +0 | 0.00% | 2,988 |
| 2023-08-08 | 2023-08-04 | 0.252 | 11,860 | +0 | 0.00% | 2,988 |
| 2023-08-07 | 2023-08-03 | 0.252 | 11,860 | +0 | 0.00% | 2,988 |
| 2023-08-04 | 2023-08-02 | 0.252 | 11,860 | +0 | 0.00% | 2,988 |
| 2023-08-03 | 2023-08-01 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2023-08-01 | 2023-07-28 | 0.245 | 11,860 | +0 | 0.00% | 2,904 |
| 2023-07-31 | 2023-07-27 | 0.247 | 11,860 | +0 | 0.00% | 2,928 |
| 2023-07-28 | 2023-07-26 | 0.243 | 11,860 | +0 | 0.00% | 2,880 |
| 2023-07-27 | 2023-07-25 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-07-25 | 2023-07-21 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2023-07-24 | 2023-07-20 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2023-07-21 | 2023-07-19 | 0.263 | 11,860 | +0 | 0.00% | 3,120 |
| 2023-07-20 | 2023-07-18 | 0.263 | 11,860 | +0 | 0.00% | 3,120 |
| 2023-07-19 | 2023-07-14 | 0.249 | 11,860 | +0 | 0.00% | 2,952 |
| 2023-07-18 | 2023-07-13 | 0.249 | 11,860 | +0 | 0.00% | 2,952 |
| 2023-07-14 | 2023-07-12 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-07-13 | 2023-07-11 | 0.263 | 11,860 | +0 | 0.00% | 3,120 |
| 2023-07-12 | 2023-07-10 | 0.246 | 11,860 | +0 | 0.00% | 2,916 |
| 2023-07-11 | 2023-07-07 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2023-07-10 | 2023-07-06 | 0.263 | 11,860 | +0 | 0.00% | 3,120 |
| 2023-07-07 | 2023-07-05 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2023-07-06 | 2023-07-04 | 0.237 | 11,860 | +0 | 0.00% | 2,808 |
| 2023-07-05 | 2023-07-03 | 0.247 | 11,860 | +0 | 0.00% | 2,928 |
| 2023-07-04 | 2023-06-30 | 0.243 | 11,860 | +0 | 0.00% | 2,880 |
| 2023-07-03 | 2023-06-29 | 0.243 | 11,860 | +0 | 0.00% | 2,880 |
| 2023-06-30 | 2023-06-28 | 0.235 | 11,860 | +0 | 0.00% | 2,784 |
| 2023-06-29 | 2023-06-27 | 0.248 | 11,860 | +0 | 0.00% | 2,940 |
| 2023-06-28 | 2023-06-26 | 0.243 | 11,860 | +0 | 0.00% | 2,880 |
| 2023-06-27 | 2023-06-23 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-06-26 | 2023-06-21 | 0.278 | 11,860 | +0 | 0.00% | 3,300 |
| 2023-06-23 | 2023-06-20 | 0.263 | 11,860 | +0 | 0.00% | 3,120 |
| 2023-06-21 | 2023-06-19 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-06-20 | 2023-06-16 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2023-06-19 | 2023-06-15 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-06-16 | 2023-06-14 | 0.228 | 11,860 | +0 | 0.00% | 2,700 |
| 2023-06-15 | 2023-06-13 | 0.231 | 11,860 | +0 | 0.00% | 2,736 |
| 2023-06-14 | 2023-06-12 | 0.231 | 11,860 | +0 | 0.00% | 2,736 |
| 2023-06-13 | 2023-06-09 | 0.226 | 11,860 | +0 | 0.00% | 2,676 |
| 2023-06-12 | 2023-06-08 | 0.237 | 11,860 | +0 | 0.00% | 2,808 |
| 2023-06-09 | 2023-06-07 | 0.223 | 11,860 | +0 | 0.00% | 2,640 |
| 2023-06-08 | 2023-06-06 | 0.223 | 11,860 | +0 | 0.00% | 2,640 |
| 2023-06-07 | 2023-06-05 | 0.222 | 11,860 | +0 | 0.00% | 2,628 |
| 2023-06-06 | 2023-06-02 | 0.224 | 11,860 | +0 | 0.00% | 2,652 |
| 2023-06-05 | 2023-06-01 | 0.232 | 11,860 | +0 | 0.00% | 2,748 |
| 2023-06-02 | 2023-05-31 | 0.232 | 11,860 | +0 | 0.00% | 2,748 |
| 2023-06-01 | 2023-05-30 | 0.221 | 11,860 | +0 | 0.00% | 2,616 |
| 2023-05-31 | 2023-05-29 | 0.236 | 11,860 | +0 | 0.00% | 2,796 |
| 2023-05-30 | 2023-05-25 | 0.251 | 11,860 | +0 | 0.00% | 2,976 |
| 2023-05-29 | 2023-05-24 | 0.252 | 11,860 | +0 | 0.00% | 2,988 |
| 2023-05-25 | 2023-05-23 | 0.226 | 11,860 | +0 | 0.00% | 2,676 |
| 2023-05-24 | 2023-05-22 | 0.243 | 11,860 | +0 | 0.00% | 2,880 |
| 2023-05-23 | 2023-05-19 | 0.212 | 11,860 | +0 | 0.00% | 2,520 |
| 2023-05-22 | 2023-05-18 | 0.223 | 11,860 | +0 | 0.00% | 2,640 |
| 2023-05-19 | 2023-05-17 | 0.233 | 11,860 | +0 | 0.00% | 2,760 |
| 2023-05-18 | 2023-05-16 | 0.233 | 11,860 | +0 | 0.00% | 2,760 |
| 2023-05-17 | 2023-05-15 | 0.233 | 11,860 | +0 | 0.00% | 2,760 |
| 2023-05-16 | 2023-05-12 | 0.235 | 11,860 | +0 | 0.00% | 2,784 |
| 2023-05-15 | 2023-05-11 | 0.235 | 11,860 | +0 | 0.00% | 2,784 |
| 2023-05-12 | 2023-05-10 | 0.235 | 11,860 | +0 | 0.00% | 2,784 |
| 2023-05-11 | 2023-05-09 | 0.227 | 11,860 | +0 | 0.00% | 2,688 |
| 2023-05-10 | 2023-05-08 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2023-05-09 | 2023-05-05 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2023-05-08 | 2023-05-04 | 0.263 | 11,860 | +0 | 0.00% | 3,120 |
| 2023-05-05 | 2023-05-03 | 0.263 | 11,860 | +0 | 0.00% | 3,120 |
| 2023-05-04 | 2023-05-02 | 0.268 | 11,860 | +0 | 0.00% | 3,180 |
| 2023-05-03 | 2023-04-28 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-05-02 | 2023-04-27 | 0.241 | 11,860 | +0 | 0.00% | 2,856 |
| 2023-04-28 | 2023-04-26 | 0.243 | 11,860 | +0 | 0.00% | 2,880 |
| 2023-04-27 | 2023-04-25 | 0.243 | 11,860 | +0 | 0.00% | 2,880 |
| 2023-04-26 | 2023-04-24 | 0.242 | 11,860 | +0 | 0.00% | 2,868 |
| 2023-04-25 | 2023-04-21 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2023-04-24 | 2023-04-20 | 0.288 | 11,860 | +0 | 0.00% | 3,420 |
| 2023-04-21 | 2023-04-19 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2023-04-20 | 2023-04-18 | 0.278 | 11,860 | +0 | 0.00% | 3,300 |
| 2023-04-19 | 2023-04-17 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2023-04-18 | 2023-04-14 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2023-04-17 | 2023-04-13 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2023-04-14 | 2023-04-12 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2023-04-13 | 2023-04-11 | 0.251 | 11,860 | +0 | 0.00% | 2,976 |
| 2023-04-12 | 2023-04-06 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2023-04-11 | 2023-04-04 | 0.263 | 11,860 | +0 | 0.00% | 3,120 |
| 2023-04-06 | 2023-04-03 | 0.242 | 11,860 | +0 | 0.00% | 2,868 |
| 2023-04-04 | 2023-03-31 | 0.241 | 11,860 | +0 | 0.00% | 2,856 |
| 2023-04-03 | 2023-03-30 | 0.240 | 11,860 | +0 | 0.00% | 2,844 |
| 2023-03-31 | 2023-03-29 | 0.240 | 11,860 | +0 | 0.00% | 2,844 |
| 2023-03-30 | 2023-03-28 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-03-29 | 2023-03-27 | 0.248 | 11,860 | +0 | 0.00% | 2,940 |
| 2023-03-28 | 2023-03-24 | 0.248 | 11,860 | +0 | 0.00% | 2,940 |
| 2023-03-27 | 2023-03-23 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-03-24 | 2023-03-22 | 0.239 | 11,860 | +0 | 0.00% | 2,832 |
| 2023-03-23 | 2023-03-21 | 0.239 | 11,860 | +0 | 0.00% | 2,832 |
| 2023-03-22 | 2023-03-20 | 0.252 | 11,860 | +0 | 0.00% | 2,988 |
| 2023-03-21 | 2023-03-17 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-03-20 | 2023-03-16 | 0.248 | 11,860 | +0 | 0.00% | 2,940 |
| 2023-03-17 | 2023-03-15 | 0.248 | 11,860 | +0 | 0.00% | 2,940 |
| 2023-03-16 | 2023-03-14 | 0.248 | 11,860 | +0 | 0.00% | 2,940 |
| 2023-03-15 | 2023-03-13 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2023-03-14 | 2023-03-10 | 0.252 | 11,860 | +0 | 0.00% | 2,988 |
| 2023-03-13 | 2023-03-09 | 0.244 | 11,860 | +0 | 0.00% | 2,892 |
| 2023-03-10 | 2023-03-08 | 0.212 | 11,860 | +0 | 0.00% | 2,520 |
| 2023-03-09 | 2023-03-07 | 0.253 | 11,860 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.263 | 11,860 | +0 | 0.00% | 3,120 |
| 2023-03-07 | 2023-03-03 | 0.263 | 11,860 | +0 | 0.00% | 3,120 |
| 2023-03-06 | 2023-03-02 | 0.268 | 11,860 | +0 | 0.00% | 3,180 |
| 2023-03-03 | 2023-03-01 | 0.278 | 11,860 | +0 | 0.00% | 3,300 |
| 2023-03-02 | 2023-02-28 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2023-03-01 | 2023-02-27 | 0.273 | 11,860 | +0 | 0.00% | 3,240 |
| 2023-02-28 | 2023-02-24 | 0.298 | 11,860 | +0 | 0.00% | 3,540 |
| 2023-02-27 | 2023-02-23 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2023-02-24 | 2023-02-22 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2023-02-23 | 2023-02-21 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2023-02-22 | 2023-02-20 | 0.324 | 11,860 | +0 | 0.00% | 3,840 |
| 2023-02-21 | 2023-02-17 | 0.298 | 11,860 | +0 | 0.00% | 3,540 |
| 2023-02-20 | 2023-02-16 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2023-02-17 | 2023-02-15 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2023-02-16 | 2023-02-14 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2023-02-15 | 2023-02-13 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2023-02-14 | 2023-02-10 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2023-02-13 | 2023-02-09 | 0.319 | 11,860 | +0 | 0.00% | 3,780 |
| 2023-02-10 | 2023-02-08 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2023-02-09 | 2023-02-07 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2023-02-08 | 2023-02-06 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2023-02-07 | 2023-02-03 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2023-02-06 | 2023-02-02 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2023-02-03 | 2023-02-01 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2023-02-02 | 2023-01-31 | 0.314 | 11,860 | +0 | 0.00% | 3,720 |
| 2023-02-01 | 2023-01-30 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2023-01-31 | 2023-01-27 | 0.298 | 11,860 | +0 | 0.00% | 3,540 |
| 2023-01-30 | 2023-01-26 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2023-01-27 | 2023-01-20 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2023-01-26 | 2023-01-19 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2023-01-20 | 2023-01-18 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2023-01-19 | 2023-01-17 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2023-01-18 | 2023-01-16 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2023-01-17 | 2023-01-13 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2023-01-16 | 2023-01-12 | 0.334 | 11,860 | +0 | 0.00% | 3,960 |
| 2023-01-13 | 2023-01-11 | 0.334 | 11,860 | +0 | 0.00% | 3,960 |
| 2023-01-12 | 2023-01-10 | 0.298 | 11,860 | +0 | 0.00% | 3,540 |
| 2023-01-11 | 2023-01-09 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2023-01-10 | 2023-01-06 | 0.304 | 11,860 | +0 | 0.00% | 3,600 |
| 2023-01-09 | 2023-01-05 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2023-01-06 | 2023-01-04 | 0.298 | 11,860 | +0 | 0.00% | 3,540 |
| 2023-01-05 | 2023-01-03 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2023-01-04 | 2022-12-30 | 0.354 | 11,860 | +0 | 0.00% | 4,200 |
| 2023-01-03 | 2022-12-29 | 0.309 | 11,860 | +0 | 0.00% | 3,660 |
| 2022-12-30 | 2022-12-28 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2022-12-29 | 2022-12-23 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2022-12-28 | 2022-12-22 | 0.298 | 11,860 | +0 | 0.00% | 3,540 |
| 2022-12-23 | 2022-12-21 | 0.288 | 11,860 | +0 | 0.00% | 3,420 |
| 2022-12-22 | 2022-12-20 | 0.293 | 11,860 | +0 | 0.00% | 3,480 |
| 2022-12-21 | 2022-12-19 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2022-12-20 | 2022-12-16 | 0.258 | 11,860 | +0 | 0.00% | 3,060 |
| 2022-12-19 | 2022-12-15 | 0.268 | 11,860 | +0 | 0.00% | 3,180 |
| 2022-12-16 | 2022-12-14 | 0.283 | 11,860 | +0 | 0.00% | 3,360 |
| 2022-12-15 | 2022-12-13 | 0.283 | 11,860 | -7,907 | 0.00% | 3,360 |
| 2022-12-01 | 2022-11-29 | 0.304 | 19,767 | +7,907 | 0.00% | 6,000 |
| 2022-06-24 | 2022-06-22 | 0.364 | 11,860 | -35,580 | 0.00% | 4,320 |
| 2022-06-16 | 2022-06-14 | 0.329 | 47,440 | +35,580 | 0.00% | 15,600 |
| 2021-12-30 | 2021-12-28 | 0.339 | 11,860 | -324,173 | 0.00% | 4,020 |
| 2021-11-29 | 2021-11-25 | 0.374 | 336,033 | -1,977 | 0.03% | 125,800 |
| 2021-06-24 | 2021-06-22 | 0.526 | 338,010 | +197,667 | 0.03% | 177,840 |
| 2021-06-21 | 2021-06-17 | 0.567 | 140,343 | -197,667 | 0.01% | 79,520 |
| 2021-06-07 | 2021-06-03 | 0.516 | 338,010 | +197,667 | 0.03% | 174,420 |
| 2021-05-28 | 2021-05-26 | 0.526 | 140,343 | +98,833 | 0.01% | 73,840 |
| 2021-05-27 | 2021-05-25 | 0.546 | 41,510 | +21,743 | 0.00% | 22,680 |
| 2021-05-18 | 2021-05-14 | 0.587 | 19,767 | +7,907 | 0.00% | 11,600 |
| 2021-05-17 | 2021-05-13 | 0.587 | 11,860 | -108,717 | 0.00% | 6,960 |
| 2021-05-07 | 2021-05-05 | 0.526 | 120,577 | -247,083 | 0.01% | 63,440 |
| 2021-05-05 | 2021-05-03 | 0.486 | 367,660 | +9,883 | 0.03% | 178,560 |
| 2021-05-03 | 2021-04-29 | 0.506 | 357,777 | -197,666 | 0.03% | 181,000 |
| 2021-03-19 | 2021-03-17 | 0.546 | 555,443 | -197,667 | 0.05% | 303,480 |
| 2021-03-16 | 2021-03-12 | 0.516 | 753,110 | +197,667 | 0.06% | 388,620 |
| 2021-03-12 | 2021-03-10 | 0.516 | 555,443 | -98,834 | 0.05% | 286,620 |
| 2021-02-26 | 2021-02-24 | 0.567 | 654,277 | -98,833 | 0.05% | 370,720 |
| 2021-02-23 | 2021-02-19 | 0.577 | 753,110 | -98,833 | 0.06% | 434,340 |
| 2021-02-16 | 2021-02-09 | 0.607 | 851,943 | +118,600 | 0.07% | 517,200 |
| 2021-02-10 | 2021-02-08 | 0.607 | 733,343 | +11,860 | 0.06% | 445,200 |
| 2021-01-27 | 2021-01-25 | 0.648 | 721,483 | -83,020 | 0.06% | 467,200 |
| 2021-01-20 | 2021-01-18 | 0.688 | 804,503 | +197,666 | 0.07% | 553,520 |
| 2021-01-19 | 2021-01-15 | 0.728 | 606,837 | -98,833 | 0.05% | 442,080 |
| 2021-01-15 | 2021-01-13 | 0.728 | 705,670 | +296,500 | 0.06% | 514,080 |
| 2021-01-14 | 2021-01-12 | 0.708 | 409,170 | -296,500 | 0.03% | 289,800 |
| 2021-01-13 | 2021-01-11 | 0.546 | 705,670 | -98,833 | 0.06% | 385,560 |
| 2021-01-11 | 2021-01-07 | 0.491 | 804,503 | +98,833 | 0.07% | 394,790 |
| 2021-01-05 | 2020-12-31 | 0.516 | 705,670 | -247,083 | 0.06% | 364,140 |
| 2020-12-30 | 2020-12-28 | 0.369 | 952,753 | +98,833 | 0.08% | 351,860 |
| 2020-12-29 | 2020-12-24 | 0.349 | 853,920 | -98,833 | 0.07% | 298,080 |
| 2020-12-22 | 2020-12-18 | 0.324 | 952,753 | -98,834 | 0.08% | 308,480 |
| 2020-12-02 | 2020-11-30 | 0.339 | 1,051,587 | +193,714 | 0.09% | 356,440 |
| 2020-11-25 | 2020-11-23 | 0.334 | 857,873 | +98,833 | 0.07% | 286,440 |
| 2020-11-23 | 2020-11-19 | 0.273 | 759,040 | -98,833 | 0.06% | 207,360 |
| 2020-11-18 | 2020-11-16 | 0.273 | 857,873 | -98,834 | 0.07% | 234,360 |
| 2020-11-11 | 2020-11-09 | 0.238 | 956,707 | +49,417 | 0.08% | 227,480 |
| 2020-11-09 | 2020-11-05 | 0.229 | 907,290 | +21,743 | 0.07% | 207,468 |
| 2020-11-04 | 2020-11-02 | 0.224 | 885,547 | +7,907 | 0.07% | 198,016 |
| 2020-11-02 | 2020-10-29 | 0.228 | 877,640 | +51,393 | 0.07% | 199,800 |
| 2020-10-30 | 2020-10-28 | 0.238 | 826,247 | +49,417 | 0.07% | 196,460 |
| 2020-10-23 | 2020-10-21 | 0.258 | 776,830 | +98,833 | 0.06% | 200,430 |
| 2020-09-23 | 2020-09-21 | 0.253 | 677,997 | +122,554 | 0.05% | 171,500 |
| 2020-09-17 | 2020-09-15 | 0.258 | 555,443 | -98,834 | 0.05% | 143,310 |
| 2020-08-20 | 2020-08-18 | 0.263 | 654,277 | -98,833 | 0.05% | 172,120 |
| 2020-08-19 | 2020-08-17 | 0.268 | 753,110 | -345,917 | 0.06% | 201,930 |
| 2020-08-13 | 2020-08-11 | 0.278 | 1,099,027 | +197,667 | 0.09% | 305,800 |
| 2020-08-12 | 2020-08-10 | 0.283 | 901,360 | -197,667 | 0.07% | 255,360 |
| 2020-07-22 | 2020-07-20 | 0.216 | 1,099,027 | +41,510 | 0.09% | 236,856 |
| 2020-07-13 | 2020-07-09 | 0.235 | 1,057,517 | -23,720 | 0.09% | 248,240 |
| 2020-07-09 | 2020-07-07 | 0.212 | 1,081,237 | +9,884 | 0.09% | 229,740 |
| 2020-07-08 | 2020-07-06 | 0.212 | 1,071,353 | +71,160 | 0.09% | 227,640 |
| 2020-06-10 | 2020-06-08 | 0.207 | 1,000,193 | +98,833 | 0.08% | 207,460 |
| 2020-06-05 | 2020-06-03 | 0.218 | 901,360 | +102,787 | 0.07% | 196,080 |
| 2020-05-29 | 2020-05-27 | 0.243 | 798,573 | +3,953 | 0.06% | 193,920 |
| 2020-05-19 | 2020-05-15 | 0.238 | 794,620 | +17,790 | 0.06% | 188,940 |
| 2020-05-14 | 2020-05-12 | 0.238 | 776,830 | +11,860 | 0.06% | 184,710 |
| 2020-05-13 | 2020-05-11 | 0.235 | 764,970 | +11,860 | 0.06% | 179,568 |
| 2020-04-27 | 2020-04-23 | 0.236 | 753,110 | -49,417 | 0.06% | 177,546 |
| 2020-04-14 | 2020-04-08 | 0.243 | 802,527 | +90,927 | 0.07% | 194,880 |
| 2020-04-09 | 2020-04-07 | 0.242 | 711,600 | +57,323 | 0.06% | 172,080 |
| 2020-04-07 | 2020-04-03 | 0.258 | 654,277 | -49,416 | 0.05% | 168,810 |
| 2020-04-02 | 2020-03-31 | 0.253 | 703,693 | +116,623 | 0.06% | 178,000 |
| 2020-04-01 | 2020-03-30 | 0.243 | 587,070 | +23,720 | 0.05% | 142,560 |
| 2020-03-31 | 2020-03-27 | 0.263 | 563,350 | +7,907 | 0.05% | 148,200 |
| 2020-03-19 | 2020-03-17 | 0.263 | 555,443 | +49,416 | 0.05% | 146,120 |
| 2020-03-16 | 2020-03-12 | 0.288 | 506,027 | -98,833 | 0.04% | 145,920 |
| 2020-03-13 | 2020-03-11 | 0.288 | 604,860 | -33,603 | 0.05% | 174,420 |
| 2020-03-10 | 2020-03-06 | 0.293 | 638,463 | -92,904 | 0.05% | 187,340 |
| 2020-03-05 | 2020-03-03 | 0.304 | 731,367 | -1,976 | 0.06% | 222,000 |
| 2020-03-04 | 2020-03-02 | 0.304 | 733,343 | -1,977 | 0.06% | 222,600 |
| 2020-03-03 | 2020-02-28 | 0.298 | 735,320 | -1,977 | 0.06% | 219,480 |
| 2020-02-04 | 2020-01-31 | 0.278 | 737,297 | +1,977 | 0.06% | 205,150 |
| 2020-02-03 | 2020-01-30 | 0.258 | 735,320 | +57,323 | 0.06% | 189,720 |
| 2020-01-22 | 2020-01-20 | 0.339 | 677,997 | +197,667 | 0.05% | 229,810 |
| 2020-01-10 | 2020-01-08 | 0.354 | 480,330 | -197,667 | 0.04% | 170,100 |
| 2020-01-07 | 2020-01-03 | 0.339 | 677,997 | +98,834 | 0.05% | 229,810 |
| 2019-12-13 | 2019-12-11 | 0.349 | 579,163 | +171,970 | 0.05% | 202,170 |
| 2019-11-28 | 2019-11-26 | 0.364 | 407,193 | +98,833 | 0.03% | 148,320 |
| 2019-11-26 | 2019-11-22 | 0.359 | 308,360 | +98,833 | 0.02% | 110,760 |
| 2019-09-30 | 2019-09-26 | 0.410 | 209,527 | -49,416 | 0.02% | 85,860 |
| 2019-09-27 | 2019-09-25 | 0.410 | 258,943 | +49,416 | 0.02% | 106,110 |
| 2019-09-19 | 2019-09-17 | 0.470 | 209,527 | +98,834 | 0.02% | 98,580 |
| 2019-09-18 | 2019-09-16 | 0.506 | 110,693 | -5,930 | 0.01% | 56,000 |
| 2019-09-13 | 2019-09-11 | 0.536 | 116,623 | -92,904 | 0.01% | 62,540 |
| 2019-09-04 | 2019-09-02 | 0.324 | 209,527 | +98,834 | 0.02% | 67,840 |
| 2019-08-01 | 2019-07-30 | 0.526 | 110,693 | +98,833 | 0.01% | 58,240 |
| 2012-11-05 | 2012-11-01 | 1.346 | 11,860 | -15,813 | 0.00% | 15,960 |
| 2012-10-31 | 2012-10-29 | 1.265 | 27,673 | +15,813 | 0.00% | 35,000 |
| 2012-10-29 | 2012-10-25 | 1.305 | 11,860 | -15,813 | 0.00% | 15,480 |
| 2012-10-26 | 2012-10-24 | 1.336 | 27,673 | -19,767 | 0.00% | 36,960 |
| 2012-09-25 | 2012-09-21 | 1.265 | 47,440 | +19,767 | 0.00% | 60,000 |
| 2012-09-13 | 2012-09-11 | 1.336 | 27,673 | -9,884 | 0.00% | 36,960 |
| 2012-09-11 | 2012-09-07 | 1.356 | 37,557 | -19,766 | 0.00% | 50,920 |
| 2012-09-07 | 2012-09-05 | 1.305 | 57,323 | -19,767 | 0.00% | 74,820 |
| 2012-09-06 | 2012-09-04 | 1.265 | 77,090 | +19,767 | 0.01% | 97,500 |
| 2012-09-05 | 2012-09-03 | 1.315 | 57,323 | -19,767 | 0.00% | 75,400 |
| 2012-08-14 | 2012-08-10 | 1.245 | 77,090 | -13,837 | 0.01% | 95,940 |
| 2012-08-01 | 2012-07-30 | 1.184 | 90,927 | +39,534 | 0.01% | 107,640 |
| 2012-07-04 | 2012-06-29 | 1.285 | 51,393 | +1,976 | 0.00% | 66,040 |
| 2012-06-28 | 2012-06-26 | 1.295 | 49,417 | -31,626 | 0.00% | 64,000 |
| 2012-03-30 | 2012-03-28 | 1.710 | 81,043 | +47,440 | 0.01% | 138,579 |
| 2012-03-28 | 2012-03-26 | 1.771 | 33,603 | +21,743 | 0.00% | 59,499 |
| 2011-11-14 | 2011-11-10 | 2.277 | 11,860 | -1,977 | 0.00% | 27,000 |
| 2011-11-08 | 2011-11-04 | 2.024 | 13,837 | -3,953 | 0.00% | 28,001 |
| 2011-11-01 | 2011-10-28 | 1.943 | 17,790 | +5,930 | 0.00% | 34,560 |
| 2011-10-06 | 2011-10-03 | 1.629 | 11,860 | -19,767 | 0.00% | 19,320 |
| 2011-09-23 | 2011-09-21 | 1.979 | 31,627 | +258 | 0.00% | 62,591 |
| 2011-09-12 | 2011-09-08 | 2.152 | 31,369 | -58,816 | 0.00% | 67,520 |
| 2011-08-05 | 2011-08-03 | 2.224 | 90,185 | +29,408 | 0.01% | 200,559 |
| 2011-07-29 | 2011-07-27 | 2.214 | 60,777 | +29,408 | 0.00% | 134,540 |
| 2011-07-21 | 2011-07-19 | 2.346 | 31,369 | -3,921 | 0.00% | 73,600 |
| 2011-07-11 | 2011-07-07 | 2.591 | 35,290 | -54,895 | 0.00% | 91,440 |
| 2011-07-05 | 2011-06-30 | 2.336 | 90,185 | -5,882 | 0.01% | 210,679 |
| 2011-06-28 | 2011-06-24 | 2.193 | 96,067 | +5,882 | 0.01% | 210,700 |
| 2011-05-26 | 2011-05-24 | 2.539 | 90,185 | +1,039 | 0.01% | 228,957 |
| 2011-05-25 | 2011-05-23 | 2.487 | 89,146 | +9,690 | 0.01% | 221,719 |
| 2011-05-24 | 2011-05-20 | 2.601 | 79,456 | +19,379 | 0.01% | 206,639 |
| 2011-05-18 | 2011-05-16 | 2.694 | 60,077 | -9,690 | 0.00% | 161,820 |
| 2011-05-12 | 2011-05-09 | 2.652 | 69,767 | +9,690 | 0.01% | 185,041 |
| 2011-04-29 | 2011-04-27 | 2.910 | 60,077 | -3,876 | 0.00% | 174,841 |
| 2011-04-19 | 2011-04-15 | 2.931 | 63,953 | -15,503 | 0.01% | 187,441 |
| 2011-04-12 | 2011-04-08 | 2.859 | 79,456 | +58,138 | 0.01% | 227,139 |
| 2011-04-11 | 2011-04-07 | 2.828 | 21,318 | +19,380 | 0.00% | 60,281 |
| 2011-02-17 | 2011-02-15 | 3.808 | 1,938 | -9,690 | 0.00% | 7,380 |
| 2011-02-15 | 2011-02-11 | 3.818 | 11,628 | +9,690 | 0.00% | 44,401 |
| 2011-01-12 | 2011-01-10 | 4.819 | 1,938 | -11,628 | 0.00% | 9,340 |
| 2011-01-11 | 2011-01-07 | 4.623 | 13,566 | +3,876 | 0.00% | 62,721 |
| 2011-01-04 | 2010-12-31 | 4.438 | 9,690 | +7,752 | 0.00% | 43,001 |
| 2010-10-14 | 2010-10-12 | 4.902 | 1,938 | -9,690 | 0.00% | 9,500 |
| 2010-10-07 | 2010-10-05 | 4.489 | 11,628 | -9,690 | 0.00% | 52,201 |
| 2010-10-05 | 2010-09-30 | 4.541 | 21,318 | -9,689 | 0.00% | 96,802 |
| 2010-10-04 | 2010-09-29 | 4.489 | 31,007 | +9,689 | 0.00% | 139,198 |
| 2010-09-29 | 2010-09-27 | 4.675 | 21,318 | -9,689 | 0.00% | 99,662 |
| 2010-09-24 | 2010-09-21 | 3.966 | 31,007 | -9,337 | 0.00% | 122,987 |
| 2010-09-17 | 2010-09-15 | 3.685 | 40,344 | -9,605 | 0.00% | 148,681 |
| 2010-09-07 | 2010-09-03 | 3.675 | 49,949 | -19,212 | 0.00% | 183,558 |
| 2010-09-02 | 2010-08-31 | 3.456 | 69,161 | -9,605 | 0.01% | 239,041 |
| 2010-09-01 | 2010-08-30 | 3.415 | 78,766 | +19,211 | 0.01% | 268,959 |
| 2010-08-20 | 2010-08-18 | 3.717 | 59,555 | -38,423 | 0.00% | 221,340 |
| 2010-08-19 | 2010-08-17 | 3.560 | 97,978 | +19,212 | 0.01% | 348,841 |
| 2010-08-16 | 2010-08-12 | 3.477 | 78,766 | -9,606 | 0.01% | 273,879 |
| 2010-07-30 | 2010-07-28 | 3.446 | 88,372 | -9,606 | 0.01% | 304,520 |
| 2010-07-16 | 2010-07-14 | 3.175 | 97,978 | +19,212 | 0.01% | 311,101 |
| 2010-07-13 | 2010-07-09 | 3.373 | 78,766 | -9,606 | 0.01% | 265,679 |
| 2010-06-23 | 2010-06-21 | 3.519 | 88,372 | -19,211 | 0.01% | 310,960 |
| 2010-06-17 | 2010-06-14 | 3.581 | 107,583 | -19,212 | 0.01% | 385,279 |
| 2010-06-15 | 2010-06-11 | 3.394 | 126,795 | +19,212 | 0.01% | 430,321 |
| 2010-06-07 | 2010-06-03 | 3.061 | 107,583 | -38,423 | 0.01% | 329,279 |
| 2010-06-04 | 2010-06-02 | 3.019 | 146,006 | +57,634 | 0.01% | 440,800 |
| 2010-06-01 | 2010-05-28 | 2.977 | 88,372 | -3,842 | 0.01% | 263,120 |
| 2010-05-31 | 2010-05-27 | 2.915 | 92,214 | +3,842 | 0.01% | 268,799 |
| 2010-05-18 | 2010-05-14 | 3.000 | 88,372 | +978 | 0.01% | 265,135 |
| 2010-04-09 | 2010-04-07 | 2.821 | 87,394 | -15,199 | 0.01% | 246,561 |
| 2010-04-08 | 2010-04-01 | 2.663 | 102,593 | -24,698 | 0.01% | 273,241 |
| 2010-01-13 | 2010-01-11 | 2.684 | 127,291 | +20,899 | 0.01% | 341,701 |
| 2010-01-11 | 2010-01-07 | 2.884 | 106,392 | -9,500 | 0.01% | 306,879 |
| 2009-12-15 | 2009-12-11 | 2.569 | 115,892 | -9,499 | 0.01% | 297,681 |
| 2009-12-07 | 2009-12-03 | 2.674 | 125,391 | +9,499 | 0.01% | 335,280 |
| 2009-12-04 | 2009-12-02 | 2.548 | 115,892 | -1,899 | 0.01% | 295,241 |
| 2009-12-03 | 2009-12-01 | 2.495 | 117,791 | +20,898 | 0.01% | 293,879 |
| 2009-10-29 | 2009-10-27 | 2.253 | 96,893 | -11,399 | 0.01% | 218,280 |
| 2009-10-28 | 2009-10-23 | 2.190 | 108,292 | -1,900 | 0.01% | 237,120 |
| 2009-10-27 | 2009-10-22 | 2.074 | 110,192 | +1,900 | 0.01% | 228,520 |
| 2009-10-13 | 2009-10-09 | 1.874 | 108,292 | -18,999 | 0.01% | 202,920 |
| 2009-09-25 | 2009-09-23 | 1.746 | 127,291 | +2,187 | 0.01% | 222,238 |
| 2009-08-31 | 2009-08-27 | 1.789 | 125,104 | +18,672 | 0.01% | 223,780 |
| 2009-08-28 | 2009-08-26 | 1.842 | 106,432 | -18,672 | 0.01% | 196,080 |
| 2009-08-19 | 2009-08-17 | 1.767 | 125,104 | +18,672 | 0.01% | 221,100 |
| 2009-08-11 | 2009-08-07 | 1.928 | 106,432 | +9,336 | 0.01% | 205,200 |
| 2009-08-06 | 2009-08-04 | 2.024 | 97,096 | -9,336 | 0.01% | 196,560 |
| 2009-08-04 | 2009-07-31 | 1.982 | 106,432 | -9,336 | 0.01% | 210,900 |
| 2009-08-03 | 2009-07-30 | 1.928 | 115,768 | -9,336 | 0.01% | 223,200 |
| 2009-07-31 | 2009-07-29 | 1.907 | 125,104 | +37,344 | 0.01% | 238,520 |
| 2009-07-30 | 2009-07-28 | 1.960 | 87,760 | -9,336 | 0.01% | 172,021 |
| 2009-07-28 | 2009-07-24 | 1.917 | 97,096 | +18,672 | 0.01% | 186,160 |
| 2009-07-17 | 2009-07-15 | 1.874 | 78,424 | -37,344 | 0.01% | 147,001 |
| 2009-07-16 | 2009-07-14 | 1.799 | 115,768 | +37,344 | 0.01% | 208,320 |
| 2009-06-12 | 2009-06-10 | 1.799 | 78,424 | -16,805 | 0.01% | 141,121 |
| 2009-06-04 | 2009-06-02 | 1.724 | 95,229 | -28,008 | 0.01% | 164,221 |
| 2009-05-27 | 2009-05-25 | 1.671 | 123,237 | -3,734 | 0.01% | 205,920 |
| 2009-05-26 | 2009-05-22 | 1.681 | 126,971 | -16,805 | 0.01% | 213,415 |
| 2009-05-25 | 2009-05-21 | 1.768 | 143,776 | +3,606 | 0.01% | 254,134 |
| 2009-05-18 | 2009-05-14 | 1.648 | 140,170 | -92,217 | 0.01% | 231,040 |
| 2009-05-15 | 2009-05-13 | 1.627 | 232,387 | -9,221 | 0.02% | 378,001 |
| 2009-05-13 | 2009-05-11 | 1.648 | 241,608 | -103,283 | 0.02% | 398,239 |
| 2009-05-11 | 2009-05-07 | 1.540 | 344,891 | -9,222 | 0.03% | 531,080 |
| 2009-05-08 | 2009-05-06 | 1.529 | 354,113 | -25,821 | 0.03% | 541,440 |
| 2009-05-07 | 2009-05-05 | 1.453 | 379,934 | -18,443 | 0.03% | 552,080 |
| 2009-05-06 | 2009-05-04 | 1.486 | 398,377 | -46,109 | 0.03% | 591,840 |
| 2009-05-05 | 2009-04-30 | 1.464 | 444,486 | -119,881 | 0.04% | 650,701 |
| 2009-05-04 | 2009-04-29 | 1.355 | 564,367 | +18,443 | 0.05% | 764,999 |
| 2009-04-30 | 2009-04-28 | 1.345 | 545,924 | -16,599 | 0.05% | 734,080 |
| 2009-04-29 | 2009-04-27 | 1.355 | 562,523 | +18,443 | 0.05% | 762,500 |
| 2009-04-28 | 2009-04-24 | 1.453 | 544,080 | +16,599 | 0.05% | 790,600 |
| 2009-04-27 | 2009-04-23 | 1.464 | 527,481 | +73,774 | 0.05% | 772,200 |
| 2009-04-24 | 2009-04-22 | 1.442 | 453,707 | -201,033 | 0.04% | 654,360 |
| 2009-04-23 | 2009-04-21 | 1.594 | 654,740 | +18,443 | 0.06% | 1,043,700 |
| 2009-04-22 | 2009-04-20 | 1.464 | 636,297 | -64,552 | 0.06% | 931,500 |
| 2009-04-20 | 2009-04-16 | 1.377 | 700,849 | -27,665 | 0.06% | 965,201 |
| 2009-04-16 | 2009-04-14 | 1.421 | 728,514 | +101,439 | 0.06% | 1,034,901 |
| 2009-04-15 | 2009-04-09 | 1.366 | 627,075 | -46,108 | 0.05% | 856,800 |
| 2009-04-14 | 2009-04-08 | 1.301 | 673,183 | +64,551 | 0.06% | 875,999 |
| 2009-04-06 | 2009-04-02 | 1.410 | 608,632 | -27,665 | 0.05% | 858,001 |
| 2009-04-03 | 2009-04-01 | 1.355 | 636,297 | +27,665 | 0.06% | 862,500 |
| 2009-03-30 | 2009-03-26 | 1.345 | 608,632 | -5,533 | 0.05% | 818,401 |
| 2009-03-20 | 2009-03-18 | 1.269 | 614,165 | +97,750 | 0.05% | 779,220 |
| 2009-03-13 | 2009-03-11 | 1.247 | 516,415 | -36,886 | 0.04% | 644,000 |
| 2009-02-16 | 2009-02-12 | 1.269 | 553,301 | -3,689 | 0.05% | 701,999 |
| 2009-02-13 | 2009-02-11 | 1.247 | 556,990 | +18,443 | 0.05% | 694,600 |
| 2009-02-12 | 2009-02-10 | 1.258 | 538,547 | -3,688 | 0.05% | 677,440 |
| 2009-02-11 | 2009-02-09 | 1.290 | 542,235 | +18,443 | 0.05% | 699,719 |
| 2009-02-10 | 2009-02-06 | 1.323 | 523,792 | +18,443 | 0.05% | 692,960 |
| 2009-01-30 | 2009-01-23 | 1.074 | 505,349 | -5,533 | 0.04% | 542,520 |
| 2009-01-20 | 2009-01-16 | 1.106 | 510,882 | +5,533 | 0.04% | 565,080 |
| 2009-01-15 | 2009-01-13 | 1.128 | 505,349 | -5,533 | 0.04% | 569,920 |
| 2009-01-09 | 2009-01-07 | 1.247 | 510,882 | -46,108 | 0.04% | 637,100 |
| 2009-01-06 | 2009-01-02 | 1.312 | 556,990 | +9,222 | 0.05% | 730,840 |
| 2009-01-05 | 2008-12-31 | 1.258 | 547,768 | +156,768 | 0.05% | 689,039 |
| 2008-12-19 | 2008-12-17 | 1.182 | 391,000 | +11,066 | 0.03% | 462,160 |
| 2008-12-16 | 2008-12-12 | 1.139 | 379,934 | +3,689 | 0.03% | 432,600 |
| 2008-12-15 | 2008-12-11 | 1.225 | 376,245 | +110,660 | 0.03% | 461,040 |
| 2008-12-03 | 2008-12-01 | 1.095 | 265,585 | +5,533 | 0.02% | 290,880 |
| 2008-10-10 | 2008-10-08 | 1.254 | 260,052 | -27,524 | 0.02% | 326,124 |
| 2008-09-08 | 2008-09-04 | 1.332 | 287,576 | +107,171 | 0.03% | 383,181 |
| 2008-06-12 | 2008-06-10 | 1.758 | 180,405 | -17,861 | 0.02% | 317,141 |
| 2008-06-10 | 2008-06-05 | 1.859 | 198,266 | +89,309 | 0.02% | 368,519 |
| 2008-05-23 | 2008-05-21 | 1.738 | 108,957 | +854 | 0.01% | 189,365 |
| 2008-03-12 | 2008-03-10 | 2.110 | 108,103 | +8,861 | 0.01% | 228,141 |
| 2008-02-22 | 2008-02-20 | 2.257 | 99,242 | -8,861 | 0.01% | 224,001 |
| 2008-02-19 | 2008-02-15 | 2.156 | 108,103 | +8,861 | 0.01% | 233,021 |
| 2008-01-16 | 2008-01-14 | 3.070 | 99,242 | +8,861 | 0.01% | 304,641 |
| 2008-01-15 | 2008-01-11 | 3.341 | 90,381 | +17,722 | 0.01% | 301,920 |
| 2008-01-10 | 2008-01-08 | 3.510 | 72,659 | -8,861 | 0.01% | 255,020 |
| 2007-12-20 | 2007-12-18 | 3.363 | 81,520 | +8,861 | 0.01% | 274,160 |
| 2007-12-06 | 2007-12-04 | 3.589 | 72,659 | -8,861 | 0.01% | 260,760 |
| 2007-12-03 | 2007-11-29 | 3.623 | 81,520 | -8,861 | 0.01% | 295,320 |
| 2007-11-27 | 2007-11-23 | 3.442 | 90,381 | +17,722 | 0.01% | 311,100 |
| 2007-11-15 | 2007-11-13 | 3.566 | 72,659 | -8,861 | 0.01% | 259,120 |
| 2007-11-09 | 2007-11-07 | 3.702 | 81,520 | -8,861 | 0.01% | 301,760 |
| 2007-10-23 | 2007-10-18 | 3.837 | 90,381 | -8,861 | 0.01% | 346,800 |
| 2007-10-22 | 2007-10-17 | 3.657 | 99,242 | +8,861 | 0.01% | 362,881 |
| 2007-10-18 | 2007-10-16 | 3.871 | 90,381 | +8,861 | 0.01% | 349,860 |
| 2007-10-16 | 2007-10-12 | 3.927 | 81,520 | -8,861 | 0.01% | 320,160 |
| 2007-10-12 | 2007-10-10 | 3.945 | 90,381 | +9,697 | 0.01% | 356,578 |
| 2007-10-10 | 2007-10-08 | 3.968 | 80,684 | -8,770 | 0.01% | 320,160 |
| 2007-10-08 | 2007-10-04 | 3.820 | 89,454 | -17,540 | 0.01% | 341,700 |
| 2007-10-04 | 2007-10-02 | 3.592 | 106,994 | +19,294 | 0.01% | 384,300 |
| 2007-10-02 | 2007-09-27 | 3.387 | 87,700 | -26,310 | 0.01% | 297,000 |
| 2007-09-28 | 2007-09-25 | 3.261 | 114,010 | -1,754 | 0.01% | 371,800 |
| 2007-09-25 | 2007-09-21 | 3.421 | 115,764 | +5,262 | 0.01% | 396,000 |
| 2007-09-24 | 2007-09-20 | 3.512 | 110,502 | +17,540 | 0.01% | 388,080 |
| 2007-09-21 | 2007-09-19 | 3.238 | 92,962 | -8,770 | 0.01% | 301,040 |
| 2007-09-20 | 2007-09-18 | 3.238 | 101,732 | +10,524 | 0.01% | 329,440 |
| 2007-09-13 | 2007-09-11 | 3.409 | 91,208 | -10,524 | 0.01% | 310,960 |
| 2007-09-11 | 2007-09-07 | 3.318 | 101,732 | +10,524 | 0.01% | 337,560 |
| 2007-08-30 | 2007-08-28 | 3.421 | 91,208 | +8,770 | 0.01% | 312,000 |
| 2007-08-23 | 2007-08-21 | 3.238 | 82,438 | -8,770 | 0.01% | 266,960 |
| 2007-08-20 | 2007-08-16 | 3.079 | 91,208 | +8,770 | 0.01% | 280,800 |
| 2007-08-15 | 2007-08-13 | 3.398 | 82,438 | -10,524 | 0.01% | 280,120 |
| 2007-08-13 | 2007-08-09 | 3.375 | 92,962 | -17,540 | 0.01% | 313,760 |
| 2007-08-10 | 2007-08-08 | 3.341 | 110,502 | +17,540 | 0.01% | 369,180 |
| 2007-08-07 | 2007-08-03 | 3.387 | 92,962 | -14,032 | 0.01% | 314,820 |
| 2007-08-06 | 2007-08-02 | 3.375 | 106,994 | +10,524 | 0.01% | 361,120 |
| 2007-08-03 | 2007-08-01 | 3.421 | 96,470 | +10,524 | 0.01% | 330,000 |
| 2007-08-02 | 2007-07-31 | 3.535 | 85,946 | -8,770 | 0.01% | 303,800 |
| 2007-08-01 | 2007-07-30 | 3.580 | 94,716 | -8,770 | 0.01% | 339,120 |
| 2007-07-31 | 2007-07-27 | 3.421 | 103,486 | +17,540 | 0.01% | 354,000 |
| 2007-07-30 | 2007-07-26 | 3.535 | 85,946 | -7,016 | 0.01% | 303,800 |
| 2007-07-26 | 2007-07-24 | 3.558 | 92,962 | -17,540 | 0.01% | 330,720 |
| 2007-07-24 | 2007-07-20 | 3.478 | 110,502 | +7,016 | 0.01% | 384,300 |
| 2007-07-20 | 2007-07-18 | 3.466 | 103,486 | +21,048 | 0.01% | 358,720 |
| 2007-07-17 | 2007-07-13 | 3.546 | 82,438 | +8,770 | 0.01% | 292,340 |
| 2007-07-11 | 2007-07-09 | 3.649 | 73,668 | -8,770 | 0.01% | 268,800 |
| 2007-07-10 | 2007-07-06 | 3.546 | 82,438 | +8,770 | 0.01% | 292,340 |
| 2007-07-06 | 2007-07-04 | 3.580 | 73,668 | +8,770 | 0.01% | 263,760 |
| 2007-07-04 | 2007-06-29 | 3.637 | 64,898 | +8,770 | 0.01% | 236,060 |
| 2007-06-28 | 2007-06-26 | 3.820 | 56,128 | +8,770 | 0.01% | 214,400 |
| 2007-06-26 | 2007-06-22 | 3.854 | 47,358 | 0.00% | 182,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy