History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 6,723,923 +0 0.48% 1,916,318
2025-10-13 2025-10-09 0.285 6,723,923 +0 0.48% 1,916,318
2025-10-10 2025-10-08 0.295 6,723,923 +0 0.48% 1,983,557
2025-10-09 2025-10-06 0.295 6,723,923 +0 0.48% 1,983,557
2025-10-08 2025-10-03 0.295 6,723,923 +0 0.48% 1,983,557
2025-10-06 2025-10-02 0.295 6,723,923 +0 0.48% 1,983,557
2025-10-03 2025-09-30 0.290 6,723,923 +0 0.48% 1,949,938
2025-10-02 2025-09-29 0.300 6,723,923 +0 0.48% 2,017,177
2025-09-30 2025-09-26 0.290 6,723,923 +0 0.48% 1,949,938
2025-09-29 2025-09-25 0.290 6,723,923 +0 0.48% 1,949,938
2025-09-26 2025-09-24 0.290 6,723,923 +0 0.48% 1,949,938
2025-09-25 2025-09-23 0.295 6,723,923 +0 0.48% 1,983,557
2025-09-24 2025-09-22 0.290 6,723,923 +0 0.48% 1,949,938
2025-09-23 2025-09-19 0.295 6,723,923 +0 0.48% 1,983,557
2025-09-22 2025-09-18 0.295 6,723,923 +0 0.48% 1,983,557
2025-09-19 2025-09-17 0.305 6,723,923 +0 0.48% 2,050,797
2025-09-18 2025-09-16 0.305 6,723,923 +0 0.48% 2,050,797
2025-09-17 2025-09-15 0.310 6,723,923 +0 0.48% 2,084,416
2025-09-16 2025-09-12 0.290 6,723,923 +0 0.48% 1,949,938
2025-09-15 2025-09-11 0.305 6,723,923 +0 0.48% 2,050,797
2025-09-12 2025-09-10 0.295 6,723,923 +0 0.48% 1,983,557
2025-09-11 2025-09-09 0.300 6,723,923 +0 0.48% 2,017,177
2025-09-10 2025-09-08 0.305 6,723,923 +0 0.48% 2,050,797
2025-09-09 2025-09-05 0.300 6,723,923 +0 0.48% 2,017,177
2025-09-08 2025-09-04 0.300 6,723,923 +0 0.48% 2,017,177
2025-09-05 2025-09-03 0.285 6,723,923 +0 0.48% 1,916,318
2025-09-04 2025-09-02 0.285 6,723,923 +0 0.48% 1,916,318
2025-09-03 2025-09-01 0.285 6,723,923 +0 0.48% 1,916,318
2025-09-02 2025-08-29 0.300 6,723,923 +0 0.48% 2,017,177
2025-09-01 2025-08-28 0.295 6,723,923 +0 0.48% 1,983,557
2025-08-29 2025-08-27 0.295 6,723,923 +0 0.48% 1,983,557
2025-08-28 2025-08-26 0.295 6,723,923 +0 0.48% 1,983,557
2025-08-27 2025-08-25 0.300 6,723,923 +0 0.48% 2,017,177
2025-08-26 2025-08-22 0.305 6,723,923 +0 0.48% 2,050,797
2025-08-25 2025-08-21 0.305 6,723,923 +0 0.48% 2,050,797
2025-08-22 2025-08-20 0.295 6,723,923 +0 0.48% 1,983,557
2025-08-21 2025-08-19 0.295 6,723,923 +0 0.48% 1,983,557
2025-08-20 2025-08-18 0.300 6,723,923 +0 0.48% 2,017,177
2025-08-19 2025-08-15 0.300 6,723,923 +0 0.48% 2,017,177
2025-08-18 2025-08-14 0.300 6,723,923 +0 0.48% 2,017,177
2025-08-15 2025-08-13 0.295 6,723,923 +0 0.48% 1,983,557
2025-08-14 2025-08-12 0.300 6,723,923 +0 0.48% 2,017,177
2025-08-13 2025-08-11 0.295 6,723,923 +0 0.48% 1,983,557
2025-08-12 2025-08-08 0.300 6,723,923 +0 0.48% 2,017,177
2025-08-11 2025-08-07 0.300 6,723,923 +0 0.48% 2,017,177
2025-08-08 2025-08-06 0.295 6,723,923 +0 0.48% 1,983,557
2025-08-07 2025-08-05 0.305 6,723,923 +0 0.48% 2,050,797
2025-08-06 2025-08-04 0.300 6,723,923 +0 0.48% 2,017,177
2025-08-05 2025-08-01 0.300 6,723,923 +0 0.48% 2,017,177
2025-08-04 2025-07-31 0.300 6,723,923 +0 0.48% 2,017,177
2025-08-01 2025-07-30 0.310 6,723,923 +0 0.48% 2,084,416
2025-07-31 2025-07-29 0.310 6,723,923 +0 0.48% 2,084,416
2025-07-30 2025-07-28 0.310 6,723,923 +0 0.48% 2,084,416
2025-07-29 2025-07-25 0.305 6,723,923 +0 0.48% 2,050,797
2025-07-28 2025-07-24 0.320 6,723,923 +0 0.48% 2,151,655
2025-07-25 2025-07-23 0.305 6,723,923 +0 0.48% 2,050,797
2025-07-24 2025-07-22 0.310 6,723,923 +0 0.48% 2,084,416
2025-07-23 2025-07-21 0.310 6,723,923 +0 0.48% 2,084,416
2025-07-22 2025-07-18 0.300 6,723,923 +0 0.48% 2,017,177
2025-07-21 2025-07-17 0.310 6,723,923 +0 0.48% 2,084,416
2025-07-18 2025-07-16 0.310 6,723,923 +0 0.48% 2,084,416
2025-07-17 2025-07-15 0.310 6,723,923 +0 0.48% 2,084,416
2025-07-16 2025-07-14 0.305 6,723,923 +0 0.48% 2,050,797
2025-07-15 2025-07-11 0.310 6,723,923 +0 0.48% 2,084,416
2025-07-14 2025-07-10 0.305 6,723,923 +0 0.48% 2,050,797
2025-07-11 2025-07-09 0.300 6,723,923 +0 0.48% 2,017,177
2025-07-10 2025-07-08 0.300 6,723,923 +0 0.48% 2,017,177
2025-07-09 2025-07-07 0.304 6,723,923 +0 0.48% 2,040,988
2025-07-08 2025-07-04 0.304 6,723,923 +78,446 0.48% 2,040,988
2025-07-07 2025-07-03 0.304 6,645,477 +0 0.48% 2,017,177
2025-07-04 2025-07-02 0.309 6,645,477 +0 0.48% 2,050,796
2025-07-03 2025-06-30 0.314 6,645,477 +0 0.48% 2,084,416
2025-07-02 2025-06-27 0.309 6,645,477 +0 0.48% 2,050,796
2025-06-30 2025-06-26 0.309 6,645,477 +0 0.48% 2,050,796
2025-06-27 2025-06-25 0.304 6,645,477 -19,767 0.48% 2,017,177
2025-05-26 2025-05-22 0.349 6,665,244 -1,900 0.48% 2,326,653
2025-02-18 2025-02-14 0.329 6,667,144 +59,300 0.48% 2,192,400
2025-02-17 2025-02-13 0.339 6,607,844 -9,884 0.47% 2,239,758
2024-10-21 2024-10-17 0.369 6,617,728 -9,883 0.48% 2,443,984
2024-10-09 2024-10-07 0.384 6,627,611 +9,883 0.48% 2,548,221
2024-09-04 2024-09-02 0.364 6,617,728 +55,347 0.48% 2,410,505
2024-09-02 2024-08-29 0.359 6,562,381 +245,107 0.47% 2,357,145
2023-12-14 2023-12-12 0.253 6,317,274 -19,767 0.45% 1,597,961
2023-07-11 2023-07-07 0.258 6,337,041 +57,323 0.51% 1,635,021
2023-06-29 2023-06-27 0.248 6,279,718 -69,183 0.51% 1,556,692
2023-06-09 2023-06-07 0.223 6,348,901 -39,533 0.51% 1,413,246
2022-10-25 2022-10-21 0.224 6,388,434 -76 0.52% 1,428,510
2022-10-20 2022-10-18 0.225 6,388,510 +13,837 0.52% 1,434,991
2022-10-11 2022-10-07 0.304 6,374,673 +75 0.52% 1,934,977
2022-05-26 2022-05-24 0.293 6,374,598 -3,953 0.52% 1,870,455
2022-03-11 2022-03-09 0.344 6,378,551 -11,860 0.52% 2,194,308
2022-02-28 2022-02-24 0.364 6,390,411 +223,363 0.52% 2,327,705
2021-12-01 2021-11-29 0.364 6,167,048 +17,790 0.50% 2,246,345
2021-08-23 2021-08-19 0.440 6,149,258 +23,720 0.50% 2,706,503
2021-03-09 2021-03-05 0.486 6,125,538 +39,534 0.50% 2,974,966
2021-02-08 2021-02-04 0.648 6,086,004 -19,767 0.49% 3,941,021
2021-02-02 2021-01-29 0.597 6,105,771 +19,767 0.49% 3,644,929
2021-01-21 2021-01-19 0.658 6,086,004 +79,066 0.49% 4,002,600
2021-01-15 2021-01-13 0.728 6,006,938 +118,600 0.49% 4,376,049
2021-01-14 2021-01-12 0.708 5,888,338 -49,416 0.48% 4,170,492
2021-01-05 2020-12-31 0.516 5,937,754 -19,842 0.48% 3,064,001
2020-12-11 2020-12-09 0.309 5,957,596 +19,842 0.48% 1,838,516
2020-12-04 2020-12-02 0.314 5,937,754 -98,834 0.48% 1,862,432
2020-08-11 2020-08-07 0.263 6,036,588 -197,666 0.49% 1,588,040
2020-07-14 2020-07-10 0.233 6,234,254 +81,043 0.51% 1,450,804
2020-07-13 2020-07-09 0.235 6,153,211 +5,930 0.50% 1,444,396
2020-07-09 2020-07-07 0.212 6,147,281 -43,487 0.50% 1,306,168
2020-03-23 2020-03-19 0.212 6,190,768 -25,696 0.50% 1,315,408
2020-02-21 2020-02-19 0.283 6,216,464 -2,737 0.50% 1,761,157
2020-02-06 2020-02-04 0.283 6,219,201 -1,977 0.50% 1,761,932
2020-01-21 2020-01-17 0.349 6,221,178 -31,626 0.50% 2,171,642
2020-01-17 2020-01-15 0.354 6,252,804 -39,534 0.51% 2,214,315
2019-12-06 2019-12-04 0.359 6,292,338 -86,973 0.51% 2,260,148
2019-11-19 2019-11-15 0.395 6,379,311 -98,833 0.52% 2,517,300
2019-11-07 2019-11-05 0.410 6,478,144 -98,834 0.53% 2,654,619
2019-10-24 2019-10-22 0.405 6,576,978 -29,650 0.53% 2,661,846
2019-10-21 2019-10-17 0.400 6,606,628 -98,833 0.54% 2,640,423
2019-10-17 2019-10-15 0.390 6,705,461 -49,417 0.54% 2,612,077
2019-10-15 2019-10-11 0.415 6,754,878 -296,500 0.55% 2,802,192
2019-09-24 2019-09-20 0.435 7,051,378 +98,834 0.57% 3,067,885
2019-09-23 2019-09-19 0.450 6,952,544 -79,067 0.56% 3,130,403
2019-09-20 2019-09-18 0.481 7,031,611 +98,833 0.57% 3,379,442
2019-09-17 2019-09-13 0.516 6,932,778 +79,067 0.56% 3,577,454
2019-09-16 2019-09-12 0.455 6,853,711 -156,157 0.56% 3,120,577
2019-09-13 2019-09-11 0.536 7,009,868 +104,764 0.57% 3,759,086
2019-09-12 2019-09-10 0.324 6,905,104 -126,507 0.56% 2,235,717
2019-09-11 2019-09-09 0.319 7,031,611 +118,600 0.57% 2,241,104
2019-09-10 2019-09-06 0.319 6,913,011 +29,650 0.56% 2,203,304
2019-09-06 2019-09-04 0.309 6,883,361 +19,767 0.56% 2,124,208
2019-08-19 2019-08-15 0.334 6,863,594 -294,524 0.56% 2,291,723
2019-08-13 2019-08-09 0.369 7,158,118 +294,524 0.58% 2,643,555
2019-08-12 2019-08-08 0.395 6,863,594 +98,833 0.56% 2,708,400
2019-08-06 2019-08-02 0.440 6,764,761 +1,977 0.55% 2,977,407
2019-08-02 2019-07-31 0.587 6,762,784 -3,287,197 0.55% 3,968,716
2019-07-31 2019-07-29 0.698 10,049,981 -308,360 0.81% 7,016,344
2019-06-04 2019-05-31 1.457 10,358,341 +3,411,727 0.84% 15,092,085
2018-02-26 2018-02-22 1.457 6,946,614 +2,736 0.56% 10,121,205
2017-04-19 2017-04-13 1.457 6,943,878 +83,020 0.56% 10,117,219
2017-03-28 2017-03-24 1.457 6,860,858 -83,020 0.56% 9,996,259
2014-02-10 2014-02-06 1.457 6,943,878 +369,637 0.56% 10,117,219
2013-09-06 2013-09-04 1.457 6,574,241 +19,767 0.53% 9,578,658
2013-05-15 2013-05-13 1.457 6,554,474 -2,670,477 0.53% 9,549,858
2013-03-25 2013-03-21 1.457 9,224,951 -98,833 0.75% 13,440,738
2013-03-18 2013-03-14 1.417 9,323,784 -98,834 0.76% 13,207,384
2013-03-15 2013-03-13 1.417 9,422,618 -65,230 0.76% 13,347,385
2013-03-08 2013-03-06 1.457 9,487,848 -112,670 0.77% 13,823,779
2013-02-01 2013-01-30 1.700 9,600,518 +49,417 0.78% 16,319,262
2013-01-16 2013-01-14 1.659 9,551,101 -17,790 0.77% 15,848,707
2013-01-15 2013-01-11 1.669 9,568,891 +138,367 0.78% 15,975,046
2013-01-14 2013-01-10 1.680 9,430,524 -49,417 0.76% 15,839,464
2013-01-10 2013-01-08 1.609 9,479,941 -19,767 0.77% 15,251,035
2013-01-09 2013-01-07 1.599 9,499,708 +19,767 0.77% 15,186,717
2013-01-08 2013-01-04 1.538 9,479,941 -98,833 0.77% 14,579,606
2013-01-07 2013-01-03 1.548 9,578,774 -154,180 0.78% 14,828,524
2013-01-04 2013-01-02 1.508 9,732,954 +59,300 0.79% 14,673,290
2013-01-03 2012-12-31 1.427 9,673,654 -67,207 0.78% 13,800,862
2013-01-02 2012-12-27 1.437 9,740,861 -49,417 0.79% 13,995,301
2012-12-17 2012-12-13 1.376 9,790,278 -49,416 0.79% 13,471,951
2012-12-14 2012-12-12 1.346 9,839,694 +79,066 0.80% 13,241,275
2012-12-12 2012-12-10 1.356 9,760,628 +7,907 0.79% 13,233,634
2012-12-11 2012-12-07 1.376 9,752,721 +41,510 0.79% 13,420,270
2012-12-10 2012-12-06 1.376 9,711,211 -988,333 0.79% 13,363,150
2012-12-03 2012-11-29 1.427 10,699,544 +83,020 0.87% 15,264,442
2012-11-30 2012-11-28 1.396 10,616,524 +193,713 0.86% 14,823,747
2012-11-29 2012-11-27 1.427 10,422,811 +612,767 0.84% 14,869,643
2012-11-07 2012-11-05 1.356 9,810,044 +49,416 0.80% 13,300,633
2012-11-05 2012-11-01 1.346 9,760,628 -715,553 0.79% 13,134,875
2012-10-30 2012-10-26 1.265 10,476,181 -29,650 0.85% 13,249,807
2012-10-29 2012-10-25 1.305 10,505,831 -7,907 0.85% 13,712,501
2012-10-26 2012-10-24 1.336 10,513,738 -9,883 0.85% 14,041,957
2012-10-25 2012-10-22 1.295 10,523,621 +17,790 0.85% 13,629,243
2012-10-15 2012-10-11 1.234 10,505,831 +29,650 0.85% 12,968,412
2012-09-28 2012-09-26 1.234 10,476,181 -29,650 0.85% 12,931,812
2012-09-26 2012-09-24 1.265 10,505,831 +17,790 0.85% 13,287,307
2012-09-12 2012-09-10 1.346 10,488,041 +49,417 0.85% 14,113,755
2012-08-29 2012-08-27 1.275 10,438,624 -7,907 0.85% 13,307,925
2012-08-28 2012-08-24 1.315 10,446,531 -33,603 0.85% 13,740,800
2012-08-27 2012-08-23 1.315 10,480,134 +19,766 0.85% 13,784,999
2012-08-08 2012-08-06 1.204 10,460,368 +1,977 0.85% 12,594,777
2012-08-01 2012-07-30 1.184 10,458,391 -1,977 0.85% 12,380,760
2012-07-18 2012-07-16 1.265 10,460,368 -29,650 0.85% 13,229,808
2012-07-17 2012-07-13 1.265 10,490,018 +3,954 0.85% 13,267,308
2012-07-12 2012-07-10 1.295 10,486,064 +25,696 0.85% 13,580,602
2012-07-11 2012-07-09 1.325 10,460,368 -1,976 0.85% 13,864,839
2012-07-10 2012-07-06 1.376 10,462,344 -17,790 0.85% 14,396,750
2012-07-06 2012-07-04 1.315 10,480,134 -7,907 0.85% 13,784,999
2012-06-28 2012-06-26 1.295 10,488,041 +19,767 0.85% 13,583,163
2012-06-26 2012-06-22 1.366 10,468,274 -59,300 0.85% 14,298,991
2012-06-22 2012-06-20 1.356 10,527,574 +29,650 0.85% 14,273,473
2012-06-20 2012-06-18 1.366 10,497,924 +11,860 0.85% 14,339,491
2012-06-19 2012-06-15 1.356 10,486,064 -45,464 0.85% 14,217,193
2012-06-01 2012-05-30 1.325 10,531,528 +7,907 0.85% 13,959,159
2012-05-25 2012-05-23 1.356 10,523,621 +1,977 0.85% 14,268,113
2012-05-23 2012-05-21 1.285 10,521,644 +31,626 0.85% 13,520,224
2012-05-22 2012-05-18 1.245 10,490,018 +35,580 0.85% 13,055,031
2012-05-18 2012-05-16 1.305 10,454,438 +75,114 0.85% 13,645,422
2012-05-10 2012-05-08 1.467 10,379,324 +249,060 0.84% 15,227,676
2012-05-09 2012-05-07 1.477 10,130,264 +3,953 0.82% 14,964,774
2012-05-04 2012-05-02 1.528 10,126,311 -39,533 0.82% 15,471,227
2012-05-02 2012-04-27 1.548 10,165,844 -23,720 0.82% 15,737,344
2012-04-30 2012-04-26 1.568 10,189,564 +49,416 0.83% 15,980,261
2012-04-27 2012-04-25 1.548 10,140,148 +98,834 0.82% 15,697,565
2012-04-26 2012-04-24 1.528 10,041,314 +19,766 0.81% 15,341,367
2012-04-24 2012-04-20 1.578 10,021,548 -29,650 0.81% 15,818,160
2012-04-23 2012-04-19 1.558 10,051,198 -19,766 0.81% 15,661,563
2012-04-20 2012-04-18 1.558 10,070,964 +19,766 0.82% 15,692,362
2012-04-17 2012-04-13 1.578 10,051,198 -69,183 0.81% 15,864,960
2012-04-16 2012-04-12 1.528 10,120,381 -47,440 0.82% 15,462,167
2012-04-13 2012-04-11 1.548 10,167,821 -55,347 0.82% 15,740,404
2012-04-03 2012-03-30 1.558 10,223,168 +9,884 0.83% 15,929,523
2012-03-30 2012-03-28 1.710 10,213,284 +19,766 0.83% 17,464,199
2012-03-27 2012-03-23 1.771 10,193,518 -31,626 0.83% 18,049,231
2012-03-23 2012-03-21 1.801 10,225,144 +29,650 0.83% 18,415,605
2012-03-22 2012-03-20 1.862 10,195,494 -148,250 0.83% 18,981,156
2012-03-20 2012-03-16 1.983 10,343,744 -189,760 0.84% 20,513,057
2012-03-19 2012-03-15 1.902 10,533,504 -23,720 0.85% 20,036,750
2012-03-16 2012-03-14 1.872 10,557,224 -15,814 0.86% 19,761,414
2012-03-15 2012-03-13 1.943 10,573,038 -106,740 0.86% 20,539,865
2012-03-14 2012-03-12 1.872 10,679,778 +29,650 0.87% 19,990,815
2012-03-13 2012-03-09 1.902 10,650,128 -55,346 0.86% 20,258,591
2012-03-12 2012-03-08 1.902 10,705,474 +296,500 0.87% 20,363,870
2012-03-09 2012-03-07 1.862 10,408,974 +39,533 0.84% 19,378,596
2012-03-08 2012-03-06 1.902 10,369,441 +65,230 0.84% 19,724,670
2012-03-07 2012-03-05 1.922 10,304,211 +79,067 0.84% 19,809,107
2012-03-06 2012-03-02 1.993 10,225,144 +148,250 0.83% 20,381,316
2012-03-02 2012-02-29 1.882 10,076,894 +65,230 0.82% 18,964,273
2012-03-01 2012-02-28 1.872 10,011,664 +19,766 0.81% 18,740,214
2012-02-16 2012-02-14 1.882 9,991,898 -61,276 0.81% 18,804,314
2012-02-13 2012-02-09 2.024 10,053,174 -63,254 0.81% 20,343,691
2012-02-10 2012-02-08 1.993 10,116,428 +77,090 0.82% 20,164,617
2012-02-09 2012-02-07 1.902 10,039,338 +29,650 0.81% 19,096,751
2012-02-08 2012-02-06 1.922 10,009,688 +29,650 0.81% 19,242,908
2012-02-07 2012-02-03 1.922 9,980,038 +11,860 0.81% 19,185,908
2012-02-03 2012-02-01 1.862 9,968,178 +3,954 0.81% 18,557,957
2012-01-20 2012-01-18 1.892 9,964,224 -7,907 0.81% 18,853,051
2012-01-18 2012-01-16 1.872 9,972,131 -9,883 0.81% 18,666,215
2012-01-17 2012-01-13 1.912 9,982,014 +7,906 0.81% 19,088,708
2012-01-16 2012-01-12 1.912 9,974,108 +100,810 0.81% 19,073,589
2012-01-13 2012-01-11 1.862 9,873,298 -49,416 0.80% 18,381,317
2012-01-12 2012-01-10 1.841 9,922,714 +39,533 0.80% 18,272,519
2012-01-09 2012-01-05 1.771 9,883,181 +108,717 0.80% 17,499,730
2012-01-05 2012-01-03 1.831 9,774,464 -9,884 0.79% 17,900,620
2011-12-23 2011-12-21 1.811 9,784,348 -29,650 0.79% 17,720,725
2011-12-12 2011-12-08 2.054 9,813,998 +29,650 0.80% 20,157,588
2011-12-07 2011-12-05 2.165 9,784,348 -5,930 0.79% 21,185,671
2011-11-21 2011-11-17 2.135 9,790,278 -71,160 0.79% 20,901,335
2011-11-18 2011-11-16 2.115 9,861,438 -19,766 0.80% 20,853,699
2011-11-17 2011-11-15 2.216 9,881,204 +19,766 0.80% 21,895,282
2011-11-15 2011-11-11 2.327 9,861,438 -138,366 0.80% 22,949,046
2011-11-14 2011-11-10 2.277 9,999,804 +81,043 0.81% 22,765,152
2011-11-11 2011-11-09 2.297 9,918,761 -187,783 0.80% 22,781,370
2011-11-10 2011-11-08 2.135 10,106,544 +5,930 0.82% 21,576,534
2011-11-09 2011-11-07 1.973 10,100,614 -39,534 0.82% 19,928,699
2011-11-07 2011-11-03 1.892 10,140,148 +25,697 0.82% 19,185,912
2011-11-04 2011-11-02 1.912 10,114,451 +156,157 0.82% 19,341,969
2011-11-03 2011-11-01 1.882 9,958,294 -144,297 0.81% 18,741,073
2011-11-02 2011-10-31 1.872 10,102,591 -9,883 0.82% 18,910,415
2011-11-01 2011-10-28 1.943 10,112,474 +270,803 0.82% 19,645,143
2011-10-31 2011-10-27 1.902 9,841,671 +9,883 0.80% 18,720,750
2011-10-25 2011-10-21 1.659 9,831,788 -55,346 0.80% 16,314,468
2011-10-20 2011-10-18 1.690 9,887,134 -39,534 0.80% 16,706,422
2011-10-13 2011-10-11 1.669 9,926,668 -154,180 0.80% 16,572,346
2011-10-11 2011-10-07 1.589 10,080,848 +71,160 0.82% 16,013,759
2011-10-10 2011-10-06 1.568 10,009,688 +13,837 0.81% 15,698,162
2011-10-04 2011-09-30 1.750 9,995,851 -29,650 0.81% 17,496,953
2011-10-03 2011-09-28 1.720 10,025,501 -5,930 0.81% 17,244,538
2011-09-30 2011-09-27 1.750 10,031,431 +5,930 0.81% 17,559,233
2011-09-26 2011-09-22 1.877 10,025,501 -55,347 0.81% 18,818,085
2011-09-23 2011-09-21 1.979 10,080,848 +82,181 0.82% 19,950,340
2011-09-16 2011-09-14 2.071 9,998,667 +52,935 0.82% 20,705,687
2011-09-07 2011-09-05 1.999 9,945,732 -98,028 0.81% 19,885,858
2011-09-06 2011-09-02 2.040 10,043,760 -33,329 0.82% 20,491,693
2011-08-30 2011-08-26 1.897 10,077,089 +7,842 0.82% 19,120,513
2011-08-26 2011-08-24 1.887 10,069,247 -7,842 0.82% 19,002,915
2011-08-25 2011-08-23 1.887 10,077,089 +11,763 0.82% 19,017,715
2011-08-24 2011-08-22 1.877 10,065,326 -490,138 0.82% 18,892,837
2011-08-23 2011-08-19 1.928 10,555,464 +37,251 0.86% 20,351,229
2011-08-22 2011-08-18 1.999 10,518,213 -58,817 0.86% 21,030,497
2011-08-19 2011-08-17 2.030 10,577,030 +9,803 0.86% 21,471,794
2011-08-18 2011-08-16 2.020 10,567,227 -49,014 0.86% 21,344,095
2011-08-17 2011-08-15 1.918 10,616,241 -39,211 0.87% 20,360,110
2011-08-16 2011-08-12 1.877 10,655,452 +68,619 0.87% 20,000,517
2011-08-15 2011-08-11 1.867 10,586,833 +194,095 0.87% 19,763,719
2011-08-12 2011-08-10 1.897 10,392,738 -29,408 0.85% 19,719,433
2011-08-11 2011-08-09 1.938 10,422,146 -68,620 0.85% 20,200,507
2011-08-10 2011-08-08 1.948 10,490,766 +52,935 0.86% 20,440,527
2011-08-09 2011-08-05 2.101 10,437,831 +23,527 0.85% 21,934,563
2011-08-04 2011-08-02 2.234 10,414,304 -150,963 0.85% 23,266,222
2011-08-02 2011-07-29 2.244 10,565,267 +9,803 0.86% 23,711,262
2011-08-01 2011-07-28 2.224 10,555,464 +37,251 0.86% 23,473,905
2011-07-29 2011-07-27 2.214 10,518,213 -78,422 0.86% 23,283,765
2011-07-28 2011-07-26 2.550 10,596,635 -9,803 0.87% 27,024,614
2011-07-27 2011-07-25 2.479 10,606,438 -9,803 0.87% 26,292,225
2011-07-22 2011-07-20 2.346 10,616,241 +3,921 0.87% 24,908,646
2011-07-15 2011-07-13 2.346 10,612,320 +98,028 0.87% 24,899,446
2011-07-14 2011-07-12 2.346 10,514,292 -374,466 0.86% 24,669,445
2011-07-13 2011-07-11 2.479 10,888,758 +117,633 0.89% 26,992,066
2011-07-12 2011-07-08 2.550 10,771,125 -201,937 0.88% 27,469,616
2011-07-11 2011-07-07 2.591 10,973,062 +447,006 0.90% 28,432,370
2011-07-07 2011-07-05 2.397 10,526,056 -7,842 0.86% 25,233,939
2011-07-06 2011-07-04 2.407 10,533,898 -29,408 0.86% 25,360,197
2011-07-05 2011-06-30 2.336 10,563,306 -1,961 0.86% 24,676,687
2011-07-04 2011-06-29 2.224 10,565,267 -25,487 0.86% 23,495,705
2011-06-30 2011-06-28 2.234 10,590,754 -196,055 0.87% 23,660,423
2011-06-29 2011-06-27 2.193 10,786,809 +103,909 0.88% 23,658,269
2011-06-28 2011-06-24 2.193 10,682,900 -5,881 0.87% 23,430,369
2011-06-23 2011-06-21 2.112 10,688,781 -49,014 0.87% 22,570,960
2011-06-22 2011-06-20 2.040 10,737,795 -17,645 0.88% 21,907,691
2011-06-21 2011-06-17 2.040 10,755,440 +105,870 0.88% 21,943,691
2011-06-16 2011-06-14 2.254 10,649,570 -19,606 0.87% 24,009,099
2011-06-15 2011-06-13 2.203 10,669,176 -111,751 0.87% 23,509,107
2011-06-14 2011-06-10 2.224 10,780,927 +119,593 0.88% 23,975,303
2011-06-10 2011-06-08 2.346 10,661,334 -43,132 0.87% 25,014,446
2011-06-09 2011-06-07 2.367 10,704,466 -25,487 0.87% 25,334,043
2011-06-08 2011-06-03 2.418 10,729,953 -99,988 0.88% 25,941,655
2011-06-07 2011-06-02 2.428 10,829,941 -60,777 0.89% 26,293,873
2011-06-03 2011-06-01 2.448 10,890,718 +84,303 0.89% 26,663,629
2011-06-02 2011-05-31 2.469 10,806,415 +52,935 0.88% 26,677,708
2011-06-01 2011-05-30 2.448 10,753,480 -49,014 0.88% 26,327,631
2011-05-31 2011-05-27 2.458 10,802,494 +284,281 0.88% 26,557,830
2011-05-30 2011-05-26 2.448 10,518,213 -11,764 0.86% 25,751,629
2011-05-27 2011-05-25 2.508 10,529,977 -178,410 0.86% 26,406,964
2011-05-26 2011-05-24 2.539 10,708,387 +136,955 0.88% 27,185,915
2011-05-25 2011-05-23 2.487 10,571,432 +58,138 0.87% 26,292,728
2011-05-24 2011-05-20 2.601 10,513,294 -463,172 0.87% 27,341,613
2011-05-23 2011-05-19 2.663 10,976,466 -1,938 0.91% 29,225,841
2011-05-20 2011-05-18 2.704 10,978,404 -48,449 0.91% 29,684,195
2011-05-19 2011-05-17 2.704 11,026,853 -160,851 0.91% 29,815,195
2011-05-18 2011-05-16 2.694 11,187,704 -7,752 0.92% 30,134,657
2011-05-17 2011-05-13 2.694 11,195,456 +203,486 0.93% 30,155,538
2011-05-16 2011-05-12 2.735 10,991,970 +286,818 0.91% 30,061,191
2011-05-13 2011-05-11 2.755 10,705,152 -484,490 0.89% 29,497,749
2011-05-12 2011-05-09 2.652 11,189,642 +350,771 0.93% 29,677,964
2011-05-11 2011-05-06 2.663 10,838,871 +176,354 0.90% 28,859,482
2011-05-09 2011-05-05 2.694 10,662,517 -46,511 0.88% 28,720,039
2011-05-06 2011-05-04 2.559 10,709,028 +110,464 0.89% 27,408,579
2011-05-05 2011-05-03 2.694 10,598,564 +112,402 0.88% 28,547,778
2011-05-04 2011-04-29 2.776 10,486,162 +298,446 0.87% 29,110,765
2011-05-03 2011-04-28 2.807 10,187,716 +36,821 0.84% 28,597,661
2011-04-29 2011-04-27 2.910 10,150,895 -91,084 0.84% 29,541,887
2011-04-28 2011-04-26 2.962 10,241,979 +85,270 0.85% 30,335,458
2011-04-27 2011-04-21 2.952 10,156,709 +540,692 0.84% 29,978,081
2011-04-26 2011-04-20 3.044 9,616,017 +482,552 0.80% 29,275,345
2011-04-21 2011-04-19 3.148 9,133,465 +313,950 0.76% 28,748,831
2011-04-20 2011-04-18 3.189 8,819,515 -131,781 0.73% 28,124,704
2011-04-19 2011-04-15 2.931 8,951,296 +453,483 0.74% 26,235,482
2011-04-18 2011-04-14 2.921 8,497,813 -286,819 0.70% 24,818,663
2011-04-15 2011-04-13 2.952 8,784,632 +437,980 0.73% 25,928,321
2011-04-14 2011-04-12 2.797 8,346,652 +17,441 0.69% 23,343,522
2011-04-13 2011-04-11 2.786 8,329,211 +1,093,011 0.69% 23,208,785
2011-04-12 2011-04-08 2.859 7,236,200 +122,091 0.60% 20,685,933
2011-04-11 2011-04-07 2.828 7,114,109 +29,070 0.59% 20,116,659
2011-04-04 2011-03-31 2.993 7,085,039 +19,379 0.59% 21,204,353
2011-04-01 2011-03-30 2.869 7,065,660 -1,937 0.58% 20,271,333
2011-03-31 2011-03-29 2.817 7,067,597 -3,876 0.58% 19,912,198
2011-03-30 2011-03-28 3.230 7,071,473 -34,884 0.58% 22,842,257
2011-03-29 2011-03-25 3.292 7,106,357 +25,194 0.59% 23,394,970
2011-03-24 2011-03-22 3.179 7,081,163 +3,876 0.59% 22,508,165
2011-03-22 2011-03-18 3.044 7,077,287 +9,690 0.59% 21,546,345
2011-03-21 2011-03-17 3.075 7,067,597 -29,070 0.58% 21,735,660
2011-03-17 2011-03-15 3.168 7,096,667 +104,650 0.59% 22,484,207
2011-03-16 2011-03-14 3.220 6,992,017 +170,541 0.58% 22,513,440
2011-03-11 2011-03-09 3.550 6,821,476 -11,628 0.56% 24,217,069
2011-03-08 2011-03-04 3.581 6,833,104 +9,690 0.56% 24,469,905
2011-03-07 2011-03-03 3.468 6,823,414 +3,876 0.56% 23,660,602
2011-03-04 2011-03-02 3.509 6,819,538 -13,566 0.56% 23,928,675
2011-03-03 2011-03-01 3.395 6,833,104 -9,690 0.56% 23,200,573
2011-03-02 2011-02-28 3.354 6,842,794 +9,690 0.57% 22,951,000
2011-02-25 2011-02-23 3.406 6,833,104 +5,814 0.56% 23,271,091
2011-02-24 2011-02-22 3.457 6,827,290 -5,814 0.56% 23,603,583
2011-02-18 2011-02-16 3.736 6,833,104 -32,945 0.56% 25,527,682
2011-02-16 2011-02-14 3.880 6,866,049 -81,395 0.57% 26,642,779
2011-02-15 2011-02-11 3.818 6,947,444 -38,759 0.57% 26,528,431
2011-02-09 2011-02-07 3.808 6,986,203 +1,938 0.58% 26,604,331
2011-02-08 2011-02-02 3.922 6,984,265 -133,719 0.58% 27,389,814
2011-02-07 2011-01-31 3.746 7,117,984 -21,318 0.59% 26,665,419
2011-01-31 2011-01-27 3.839 7,139,302 +9,690 0.59% 27,408,387
2011-01-28 2011-01-26 3.849 7,129,612 +38,759 0.59% 27,444,765
2011-01-27 2011-01-25 4.025 7,090,853 +124,030 0.59% 28,539,599
2011-01-26 2011-01-24 4.169 6,966,823 +145,347 0.58% 29,046,976
2011-01-24 2011-01-20 4.438 6,821,476 -5,814 0.56% 30,271,336
2011-01-21 2011-01-19 4.572 6,827,290 -42,635 0.56% 31,213,097
2011-01-20 2011-01-18 4.510 6,869,925 -21,318 0.57% 30,982,625
2011-01-19 2011-01-17 4.541 6,891,243 -19,380 0.57% 31,292,123
2011-01-18 2011-01-14 4.644 6,910,623 -125,967 0.57% 32,093,309
2011-01-17 2011-01-13 4.644 7,036,590 +1,938 0.58% 32,678,307
2011-01-14 2011-01-12 4.685 7,034,652 -100,774 0.58% 32,959,700
2011-01-13 2011-01-11 4.799 7,135,426 +52,325 0.59% 34,241,883
2011-01-12 2011-01-10 4.819 7,083,101 -89,146 0.59% 34,136,980
2011-01-11 2011-01-07 4.623 7,172,247 +87,208 0.59% 33,160,268
2011-01-06 2011-01-04 4.334 7,085,039 +205,424 0.59% 30,709,753
2011-01-04 2010-12-31 4.438 6,879,615 +32,945 0.57% 30,529,337
2010-12-28 2010-12-22 4.541 6,846,670 +1,938 0.57% 31,089,723
2010-12-21 2010-12-17 4.603 6,844,732 -34,883 0.57% 31,504,754
2010-12-17 2010-12-15 4.438 6,879,615 +25,193 0.57% 30,529,337
2010-12-15 2010-12-13 4.541 6,854,422 -9,689 0.57% 31,124,924
2010-12-14 2010-12-10 4.541 6,864,111 +29,069 0.57% 31,168,920
2010-12-10 2010-12-08 4.644 6,835,042 +9,690 0.57% 31,742,307
2010-12-08 2010-12-06 4.623 6,825,352 +34,883 0.56% 31,556,429
2010-12-07 2010-12-03 4.727 6,790,469 -21,318 0.56% 32,095,935
2010-12-06 2010-12-02 4.778 6,811,787 -46,511 0.56% 32,548,189
2010-12-03 2010-12-01 4.830 6,858,298 -3,876 0.57% 33,124,321
2010-12-02 2010-11-30 4.892 6,862,174 -9,689 0.57% 33,567,952
2010-12-01 2010-11-29 4.654 6,871,863 +193,796 0.57% 31,984,224
2010-11-30 2010-11-26 4.675 6,678,067 -15,504 0.55% 31,220,062
2010-11-26 2010-11-24 4.644 6,693,571 -19,379 0.55% 31,085,308
2010-11-24 2010-11-22 4.758 6,712,950 -38,760 0.56% 31,937,368
2010-11-22 2010-11-18 4.830 6,751,710 -91,084 0.56% 32,609,521
2010-11-19 2010-11-17 4.592 6,842,794 +112,402 0.57% 31,425,215
2010-11-18 2010-11-16 4.830 6,730,392 +100,774 0.56% 32,506,559
2010-11-17 2010-11-15 5.005 6,629,618 +58,139 0.55% 33,182,952
2010-11-16 2010-11-12 5.016 6,571,479 +46,511 0.54% 32,959,770
2010-11-15 2010-11-11 5.026 6,524,968 +85,270 0.54% 32,793,829
2010-11-12 2010-11-10 5.077 6,439,698 +191,858 0.53% 32,697,563
2010-11-11 2010-11-09 4.912 6,247,840 +1,938 0.52% 30,691,749
2010-11-10 2010-11-08 5.005 6,245,902 -60,076 0.52% 31,262,355
2010-11-09 2010-11-05 5.005 6,305,978 -145,348 0.52% 31,563,051
2010-11-08 2010-11-04 5.005 6,451,326 -96,898 0.53% 32,290,555
2010-11-05 2010-11-03 4.943 6,548,224 +19,380 0.54% 32,370,084
2010-11-04 2010-11-02 5.139 6,528,844 +98,836 0.54% 33,554,473
2010-11-03 2010-11-01 5.057 6,430,008 +46,511 0.53% 32,515,645
2010-11-02 2010-10-29 4.954 6,383,497 -7,752 0.53% 31,621,661
2010-11-01 2010-10-28 4.985 6,391,249 +5,814 0.53% 31,857,937
2010-10-29 2010-10-27 4.881 6,385,435 +32,945 0.53% 31,169,972
2010-10-28 2010-10-26 5.088 6,352,490 +9,690 0.53% 32,320,323
2010-10-27 2010-10-25 5.191 6,342,800 +85,271 0.53% 32,925,607
2010-10-25 2010-10-21 5.377 6,257,529 +83,332 0.52% 33,645,375
2010-10-22 2010-10-20 5.305 6,174,197 +83,332 0.51% 32,751,288
2010-10-21 2010-10-19 5.284 6,090,865 -17,441 0.50% 32,183,533
2010-10-20 2010-10-18 4.758 6,108,306 -5,814 0.51% 29,060,728
2010-10-19 2010-10-15 4.789 6,114,120 +13,565 0.51% 29,277,684
2010-10-18 2010-10-14 4.799 6,100,555 -38,759 0.51% 29,275,686
2010-10-15 2010-10-13 4.954 6,139,314 +94,960 0.51% 30,412,062
2010-10-14 2010-10-12 4.902 6,044,354 +215,114 0.50% 29,629,770
2010-10-13 2010-10-11 5.119 5,829,240 -9,690 0.48% 29,838,597
2010-10-12 2010-10-08 5.253 5,838,930 +85,271 0.48% 30,671,558
2010-10-11 2010-10-07 5.459 5,753,659 -168,603 0.48% 31,411,203
2010-10-08 2010-10-06 4.654 5,922,262 +56,201 0.49% 27,564,425
2010-10-07 2010-10-05 4.489 5,866,061 +89,146 0.49% 26,334,229
2010-10-06 2010-10-04 4.613 5,776,915 -3,876 0.48% 26,649,452
2010-10-05 2010-09-30 4.541 5,780,791 +406,972 0.48% 26,249,723
2010-10-04 2010-09-29 4.489 5,373,819 +600,768 0.45% 24,124,431
2010-09-30 2010-09-28 4.561 4,773,051 +164,727 0.40% 21,772,241
2010-09-29 2010-09-27 4.675 4,608,324 +124,030 0.38% 21,543,983
2010-09-28 2010-09-24 4.107 4,484,294 -366,275 0.37% 18,418,825
2010-09-27 2010-09-22 3.956 4,850,569 +23,255 0.40% 19,188,854
2010-09-24 2010-09-21 3.966 4,827,314 +1,578 0.40% 19,147,112
2010-09-22 2010-09-20 3.914 4,825,736 +155,612 0.40% 18,889,661
2010-09-21 2010-09-17 3.581 4,670,124 +115,268 0.39% 16,724,749
2010-09-20 2010-09-16 3.623 4,554,856 +240,141 0.38% 16,501,623
2010-09-17 2010-09-15 3.685 4,314,715 +326,593 0.36% 15,901,135
2010-09-16 2010-09-14 3.685 3,988,122 -28,817 0.33% 14,697,533
2010-09-15 2010-09-13 3.675 4,016,939 +9,605 0.34% 14,761,915
2010-09-14 2010-09-10 3.769 4,007,334 +19,212 0.34% 15,102,084
2010-09-13 2010-09-09 3.748 3,988,122 -13,448 0.33% 14,946,644
2010-09-08 2010-09-06 3.685 4,001,570 -13,448 0.33% 14,747,094
2010-09-07 2010-09-03 3.675 4,015,018 -151,770 0.34% 14,754,855
2010-09-06 2010-09-02 3.550 4,166,788 -99,899 0.35% 14,792,056
2010-09-03 2010-09-01 3.435 4,266,687 +3,843 0.36% 14,658,093
2010-09-02 2010-08-31 3.456 4,262,844 -26,896 0.36% 14,733,648
2010-08-31 2010-08-27 3.456 4,289,740 -119,110 0.36% 14,826,608
2010-08-30 2010-08-26 3.488 4,408,850 +324,671 0.37% 15,375,983
2010-08-27 2010-08-25 3.519 4,084,179 +34,580 0.34% 14,371,239
2010-08-26 2010-08-24 3.623 4,049,599 +3,843 0.34% 14,671,145
2010-08-25 2010-08-23 3.675 4,045,756 +5,763 0.34% 14,867,815
2010-08-24 2010-08-20 3.675 4,039,993 -9,606 0.34% 14,846,637
2010-08-23 2010-08-19 3.623 4,049,599 -1,921 0.34% 14,671,145
2010-08-20 2010-08-18 3.717 4,051,520 -140,242 0.34% 15,057,711
2010-08-19 2010-08-17 3.560 4,191,762 +9,605 0.35% 14,924,352
2010-08-18 2010-08-16 3.529 4,182,157 -96,056 0.35% 14,759,539
2010-08-17 2010-08-13 3.488 4,278,213 +172,902 0.36% 14,920,383
2010-08-16 2010-08-12 3.477 4,105,311 +40,343 0.34% 14,274,644
2010-08-13 2010-08-11 3.519 4,064,968 +3,843 0.34% 14,303,641
2010-08-12 2010-08-10 3.498 4,061,125 -65,319 0.34% 14,205,561
2010-08-11 2010-08-09 3.477 4,126,444 -5,763 0.35% 14,348,126
2010-08-10 2010-08-06 3.540 4,132,207 +9,605 0.35% 14,626,275
2010-08-09 2010-08-05 3.435 4,122,602 +105,663 0.34% 14,163,093
2010-08-06 2010-08-04 3.435 4,016,939 +51,870 0.34% 13,800,091
2010-08-05 2010-08-03 3.435 3,965,069 +59,555 0.33% 13,621,892
2010-08-04 2010-08-02 3.467 3,905,514 -46,107 0.33% 13,539,268
2010-08-03 2010-07-30 3.363 3,951,621 +19,211 0.33% 13,287,723
2010-08-02 2010-07-29 3.383 3,932,410 +7,685 0.33% 13,305,001
2010-07-30 2010-07-28 3.446 3,924,725 -130,637 0.33% 13,524,150
2010-07-29 2010-07-27 3.279 4,055,362 -17,290 0.34% 13,298,815
2010-07-28 2010-07-26 3.206 4,072,652 -19,212 0.34% 13,058,725
2010-07-27 2010-07-23 3.144 4,091,864 +9,606 0.34% 12,864,736
2010-07-26 2010-07-22 3.123 4,082,258 -5,763 0.34% 12,749,538
2010-07-21 2010-07-19 3.123 4,088,021 +9,605 0.34% 12,767,537
2010-07-20 2010-07-16 3.123 4,078,416 -44,186 0.34% 12,737,539
2010-07-19 2010-07-15 3.123 4,122,602 +126,795 0.34% 12,875,539
2010-07-16 2010-07-14 3.175 3,995,807 +38,423 0.33% 12,687,531
2010-07-15 2010-07-13 3.123 3,957,384 +182,507 0.33% 12,359,537
2010-07-14 2010-07-12 3.311 3,774,877 +230,536 0.32% 12,496,911
2010-07-13 2010-07-09 3.373 3,544,341 +13,448 0.30% 11,955,101
2010-07-12 2010-07-08 3.446 3,530,893 +9,606 0.30% 12,167,050
2010-07-09 2010-07-07 3.467 3,521,287 -67,240 0.29% 12,207,266
2010-07-08 2010-07-06 3.456 3,588,527 -73,003 0.30% 12,403,009
2010-07-07 2010-07-05 3.269 3,661,530 +15,369 0.31% 11,969,197
2010-07-06 2010-07-02 3.321 3,646,161 +11,527 0.30% 12,108,749
2010-07-05 2010-06-30 3.331 3,634,634 +40,344 0.30% 12,108,307
2010-07-02 2010-06-29 3.331 3,594,290 -42,265 0.30% 11,973,906
2010-06-30 2010-06-28 3.363 3,636,555 +117,189 0.30% 12,228,282
2010-06-28 2010-06-24 3.446 3,519,366 -1,921 0.29% 12,127,330
2010-06-25 2010-06-23 3.435 3,521,287 -134,480 0.29% 12,097,291
2010-06-24 2010-06-22 3.508 3,655,767 +3,843 0.31% 12,825,703
2010-06-23 2010-06-21 3.519 3,651,924 -26,896 0.31% 12,850,239
2010-06-22 2010-06-18 3.383 3,678,820 +57,634 0.31% 12,446,999
2010-06-21 2010-06-17 3.560 3,621,186 +11,527 0.30% 12,892,873
2010-06-18 2010-06-15 3.540 3,609,659 +3,842 0.30% 12,776,675
2010-06-17 2010-06-14 3.581 3,605,817 +7,684 0.30% 12,913,230
2010-06-15 2010-06-11 3.394 3,598,133 -7,684 0.30% 12,211,459
2010-06-10 2010-06-08 3.123 3,605,817 +15,369 0.30% 11,261,538
2010-06-09 2010-06-07 3.029 3,590,448 +5,763 0.30% 10,877,132
2010-06-08 2010-06-04 3.082 3,584,685 -28,817 0.30% 11,046,265
2010-06-07 2010-06-03 3.061 3,613,502 -92,214 0.30% 11,059,828
2010-06-04 2010-06-02 3.019 3,705,716 -46,107 0.31% 11,187,753
2010-06-03 2010-06-01 2.946 3,751,823 +5,763 0.31% 11,053,544
2010-06-02 2010-05-31 3.050 3,746,060 -82,608 0.31% 11,426,550
2010-05-31 2010-05-27 2.915 3,828,668 -34,581 0.32% 11,160,368
2010-05-28 2010-05-26 2.915 3,863,249 -49,949 0.32% 11,261,169
2010-05-27 2010-05-25 2.811 3,913,198 +78,766 0.33% 10,999,384
2010-05-26 2010-05-24 2.977 3,834,432 -63,397 0.32% 11,416,680
2010-05-25 2010-05-20 2.832 3,897,829 -73,003 0.33% 11,037,341
2010-05-24 2010-05-19 2.800 3,970,832 +105,662 0.33% 11,120,045
2010-05-20 2010-05-18 2.863 3,865,170 +48,028 0.32% 11,065,577
2010-05-19 2010-05-17 2.948 3,817,142 +5,764 0.32% 11,251,338
2010-05-18 2010-05-14 3.000 3,811,378 +89,694 0.32% 11,434,962
2010-05-17 2010-05-13 3.074 3,721,684 -37,998 0.31% 11,440,109
2010-05-14 2010-05-12 3.000 3,759,682 +56,996 0.32% 11,279,863
2010-05-13 2010-05-11 3.137 3,702,686 +66,496 0.31% 11,615,582
2010-05-12 2010-05-10 3.263 3,636,190 +18,998 0.31% 11,866,321
2010-05-11 2010-05-07 3.053 3,617,192 +32,298 0.31% 11,042,754
2010-05-10 2010-05-06 3.105 3,584,894 +30,398 0.30% 11,132,845
2010-05-07 2010-05-05 3.179 3,554,496 -338,176 0.30% 11,300,374
2010-05-06 2010-05-04 3.021 3,892,672 +49,397 0.33% 11,760,818
2010-05-05 2010-05-03 3.137 3,843,275 +412,270 0.32% 12,056,620
2010-05-04 2010-04-30 3.232 3,431,005 -47,497 0.29% 11,088,366
2010-05-03 2010-04-29 3.158 3,478,502 -83,594 0.29% 10,985,538
2010-04-30 2010-04-28 3.221 3,562,096 +94,993 0.30% 11,474,529
2010-04-29 2010-04-27 3.242 3,467,103 -379,972 0.29% 11,241,527
2010-04-28 2010-04-26 3.063 3,847,075 +113,992 0.33% 11,785,051
2010-04-26 2010-04-22 3.190 3,733,083 +91,193 0.32% 11,907,432
2010-04-23 2010-04-21 2.916 3,641,890 +155,789 0.31% 10,619,753
2010-04-21 2010-04-19 2.737 3,486,101 +5,699 0.29% 9,541,599
2010-04-19 2010-04-15 2.863 3,480,402 -74,094 0.29% 9,965,662
2010-04-16 2010-04-14 2.769 3,554,496 -113,992 0.30% 9,841,054
2010-04-15 2010-04-13 2.811 3,668,488 +379,972 0.31% 10,311,128
2010-04-14 2010-04-12 2.790 3,288,516 -9,499 0.28% 9,173,893
2010-04-13 2010-04-09 2.748 3,298,015 -189,986 0.28% 9,061,518
2010-04-09 2010-04-07 2.821 3,488,001 -41,797 0.29% 9,840,547
2010-04-08 2010-04-01 2.663 3,529,798 +170,987 0.30% 9,401,090
2010-04-07 2010-03-31 2.653 3,358,811 -355,274 0.28% 8,910,333
2010-03-30 2010-03-26 2.453 3,714,085 +180,487 0.31% 9,109,942
2010-03-24 2010-03-22 2.474 3,533,598 +74,095 0.30% 8,741,638
2010-03-22 2010-03-18 2.442 3,459,503 +18,998 0.29% 8,449,082
2010-03-19 2010-03-17 2.495 3,440,505 -18,998 0.29% 8,583,776
2010-03-17 2010-03-15 2.463 3,459,503 +28,498 0.29% 8,521,919
2010-03-16 2010-03-12 2.484 3,431,005 +18,998 0.29% 8,523,956
2010-03-12 2010-03-10 2.558 3,412,007 -18,998 0.29% 8,728,187
2010-03-11 2010-03-09 2.495 3,431,005 -94,993 0.29% 8,560,074
2010-02-11 2010-02-09 2.369 3,525,998 +94,993 0.30% 8,351,652
2010-02-05 2010-02-03 2.421 3,431,005 +18,998 0.29% 8,307,245
2010-01-29 2010-01-27 2.337 3,412,007 +9,500 0.29% 7,973,899
2010-01-26 2010-01-22 2.432 3,402,507 +106,392 0.29% 8,274,063
2010-01-25 2010-01-21 2.548 3,296,115 -64,595 0.28% 8,397,027
2010-01-22 2010-01-20 2.695 3,360,710 +138,690 0.28% 9,056,885
2010-01-21 2010-01-19 2.716 3,222,020 -96,893 0.27% 8,750,961
2010-01-20 2010-01-18 2.716 3,318,913 -85,494 0.28% 9,014,122
2010-01-19 2010-01-15 2.716 3,404,407 +17,099 0.29% 9,246,322
2010-01-14 2010-01-12 2.758 3,387,308 +18,998 0.29% 9,342,515
2010-01-13 2010-01-11 2.684 3,368,310 +75,995 0.28% 9,041,908
2010-01-12 2010-01-08 2.790 3,292,315 +94,993 0.28% 9,184,491
2010-01-08 2010-01-06 2.958 3,197,322 +224,184 0.27% 9,458,027
2010-01-07 2010-01-05 2.821 2,973,138 +5,699 0.25% 8,387,986
2010-01-06 2010-01-04 2.927 2,967,439 -37,997 0.25% 8,684,292
2010-01-05 2009-12-31 2.653 3,005,436 -37,997 0.25% 7,972,892
2009-12-18 2009-12-16 2.421 3,043,433 +37,997 0.26% 7,368,845
2009-12-15 2009-12-11 2.569 3,005,436 -47,497 0.25% 7,719,784
2009-12-11 2009-12-09 2.516 3,052,933 +37,998 0.26% 7,681,093
2009-12-08 2009-12-04 2.663 3,014,935 -9,500 0.25% 8,029,829
2009-12-07 2009-12-03 2.674 3,024,435 +189,986 0.26% 8,086,970
2009-12-04 2009-12-02 2.548 2,834,449 -68,395 0.24% 7,220,909
2009-12-03 2009-12-01 2.495 2,902,844 +47,497 0.25% 7,242,356
2009-12-02 2009-11-30 2.400 2,855,347 +11,399 0.24% 6,853,329
2009-12-01 2009-11-27 2.316 2,843,948 -47,496 0.24% 6,586,462
2009-11-27 2009-11-25 2.484 2,891,444 +28,498 0.24% 7,183,476
2009-11-25 2009-11-23 2.474 2,862,946 -94,994 0.24% 7,082,537
2009-11-24 2009-11-20 2.400 2,957,940 +37,998 0.25% 7,099,570
2009-11-20 2009-11-18 2.505 2,919,942 +18,998 0.25% 7,315,753
2009-11-19 2009-11-17 2.579 2,900,944 -56,996 0.25% 7,481,924
2009-11-18 2009-11-16 2.526 2,957,940 -18,998 0.25% 7,473,232
2009-11-17 2009-11-13 2.337 2,976,938 +56,996 0.25% 6,957,138
2009-11-13 2009-11-11 2.411 2,919,942 +37,997 0.25% 7,039,107
2009-11-12 2009-11-10 2.411 2,881,945 +56,996 0.24% 6,947,507
2009-11-11 2009-11-09 2.684 2,824,949 +37,997 0.24% 7,583,307
2009-11-10 2009-11-06 2.790 2,786,952 -212,785 0.24% 7,774,692
2009-11-09 2009-11-05 2.221 2,999,737 -20,898 0.25% 6,663,056
2009-11-05 2009-11-03 2.095 3,020,635 -13,299 0.26% 6,327,893
2009-11-04 2009-11-02 2.148 3,033,934 +13,299 0.26% 6,515,446
2009-11-03 2009-10-30 2.137 3,020,635 -9,499 0.26% 6,455,087
2009-11-02 2009-10-29 2.105 3,030,134 -18,999 0.26% 6,379,691
2009-10-30 2009-10-28 2.137 3,049,133 +18,999 0.26% 6,515,987
2009-10-29 2009-10-27 2.253 3,030,134 -18,999 0.26% 6,826,270
2009-10-28 2009-10-23 2.190 3,049,133 -43,697 0.26% 6,676,480
2009-10-27 2009-10-22 2.074 3,092,830 +45,597 0.26% 6,414,017
2009-10-23 2009-10-21 1.948 3,047,233 +75,994 0.26% 5,934,515
2009-10-22 2009-10-20 1.948 2,971,239 -9,499 0.25% 5,786,516
2009-10-21 2009-10-19 1.926 2,980,738 -74,095 0.25% 5,742,258
2009-10-14 2009-10-12 1.895 3,054,833 -94,993 0.26% 5,788,524
2009-10-13 2009-10-09 1.874 3,149,826 +146,290 0.27% 5,902,206
2009-10-09 2009-10-07 1.821 3,003,536 -13,299 0.25% 5,469,993
2009-10-02 2009-09-29 1.758 3,016,835 -13,299 0.26% 5,303,662
2009-09-30 2009-09-28 1.747 3,030,134 -13,299 0.26% 5,295,144
2009-09-28 2009-09-24 1.746 3,043,433 -18,999 0.26% 5,313,544
2009-09-25 2009-09-23 1.746 3,062,432 +52,606 0.26% 5,346,714
2009-09-16 2009-09-14 1.724 3,009,826 +13,071 0.26% 5,190,392
2009-09-14 2009-09-10 1.778 2,996,755 -13,071 0.26% 5,328,344
2009-09-11 2009-09-09 1.714 3,009,826 +26,141 0.26% 5,158,154
2009-09-04 2009-09-02 1.692 2,983,685 -18,672 0.26% 5,049,437
2009-09-01 2009-08-28 1.757 3,002,357 -18,672 0.26% 5,273,988
2009-08-31 2009-08-27 1.789 3,021,029 +16,805 0.26% 5,403,863
2009-08-27 2009-08-25 1.832 3,004,224 -39,212 0.26% 5,502,516
2009-08-26 2009-08-24 1.832 3,043,436 -9,336 0.26% 5,574,337
2009-08-25 2009-08-21 1.799 3,052,772 +20,539 0.26% 5,493,341
2009-08-24 2009-08-20 1.810 3,032,233 -74,689 0.26% 5,488,861
2009-08-21 2009-08-19 1.767 3,106,922 -61,618 0.27% 5,490,947
2009-08-19 2009-08-17 1.767 3,168,540 -3,735 0.27% 5,599,846
2009-08-18 2009-08-14 1.917 3,172,275 +37,345 0.27% 6,082,145
2009-08-13 2009-08-11 2.003 3,134,930 +93,361 0.27% 6,279,172
2009-08-11 2009-08-07 1.928 3,041,569 -22,406 0.26% 5,864,123
2009-08-10 2009-08-06 2.024 3,063,975 -46,681 0.26% 6,202,688
2009-08-06 2009-08-04 2.024 3,110,656 +20,539 0.27% 6,297,189
2009-08-05 2009-08-03 2.024 3,090,117 +3,735 0.27% 6,255,610
2009-08-03 2009-07-30 1.928 3,086,382 -28,009 0.27% 5,950,523
2009-07-29 2009-07-27 1.939 3,114,391 +28,009 0.27% 6,037,882
2009-07-28 2009-07-24 1.917 3,086,382 -91,494 0.27% 5,917,464
2009-07-27 2009-07-23 1.907 3,177,876 +14,938 0.27% 6,058,845
2009-07-22 2009-07-20 1.939 3,162,938 +18,672 0.27% 6,132,000
2009-07-21 2009-07-17 1.949 3,144,266 -18,672 0.27% 6,129,479
2009-07-20 2009-07-16 1.885 3,162,938 -46,681 0.27% 5,962,608
2009-07-16 2009-07-14 1.799 3,209,619 -37,345 0.28% 5,775,581
2009-07-14 2009-07-10 1.789 3,246,964 +37,345 0.28% 5,808,004
2009-07-06 2009-07-02 1.907 3,209,619 -74,689 0.28% 6,119,366
2009-07-03 2009-06-30 1.907 3,284,308 -130,706 0.28% 6,261,766
2009-07-02 2009-06-29 1.907 3,415,014 -261,412 0.29% 6,510,966
2009-06-25 2009-06-23 1.767 3,676,426 -65,353 0.32% 6,497,446
2009-06-23 2009-06-19 1.821 3,741,779 -42,946 0.32% 6,813,339
2009-06-22 2009-06-18 1.832 3,784,725 -18,672 0.33% 6,932,077
2009-06-19 2009-06-17 1.799 3,803,397 +28,008 0.33% 6,844,061
2009-06-18 2009-06-16 1.799 3,775,389 -65,353 0.32% 6,793,662
2009-06-17 2009-06-15 1.864 3,840,742 +186,723 0.33% 7,158,093
2009-06-16 2009-06-12 1.939 3,654,019 -48,548 0.31% 7,084,061
2009-06-15 2009-06-11 2.046 3,702,567 -84,025 0.32% 7,574,766
2009-06-12 2009-06-10 1.799 3,786,592 -44,814 0.33% 6,813,821
2009-06-11 2009-06-09 1.671 3,831,406 -257,677 0.33% 6,402,000
2009-06-10 2009-06-08 1.682 4,089,083 +18,672 0.35% 6,876,358
2009-06-09 2009-06-05 1.746 4,070,411 -112,033 0.35% 7,106,550
2009-06-05 2009-06-03 1.692 4,182,444 +31,743 0.36% 7,078,156
2009-06-04 2009-06-02 1.724 4,150,701 -24,274 0.36% 7,157,811
2009-06-03 2009-06-01 1.746 4,174,975 -222,200 0.36% 7,289,108
2009-06-02 2009-05-29 1.746 4,397,175 +224,067 0.38% 7,677,048
2009-06-01 2009-05-27 1.703 4,173,108 -28,008 0.36% 7,107,055
2009-05-27 2009-05-25 1.671 4,201,116 +18,672 0.36% 7,019,759
2009-05-26 2009-05-22 1.681 4,182,444 -261,412 0.36% 7,029,934
2009-05-25 2009-05-21 1.768 4,443,856 -34,055 0.38% 7,854,834
2009-05-20 2009-05-18 1.703 4,477,911 +92,217 0.39% 7,623,678
2009-05-19 2009-05-15 1.692 4,385,694 +51,641 0.38% 7,419,119
2009-05-15 2009-05-13 1.627 4,334,053 +9,222 0.38% 7,049,769
2009-05-14 2009-05-12 1.637 4,324,831 -46,109 0.38% 7,081,667
2009-05-13 2009-05-11 1.648 4,370,940 -101,438 0.38% 7,204,567
2009-05-12 2009-05-08 1.540 4,472,378 -57,175 0.39% 6,886,781
2009-05-11 2009-05-07 1.540 4,529,553 +140,170 0.39% 6,974,822
2009-05-08 2009-05-06 1.529 4,389,383 -497,971 0.38% 6,711,383
2009-05-07 2009-05-05 1.453 4,887,354 +18,443 0.43% 7,101,793
2009-05-06 2009-05-04 1.486 4,868,911 +116,193 0.42% 7,233,389
2009-05-05 2009-04-30 1.464 4,752,718 +55,331 0.41% 6,957,693
2009-05-04 2009-04-29 1.355 4,697,387 -27,665 0.41% 6,367,307
2009-04-29 2009-04-27 1.355 4,725,052 +9,221 0.41% 6,404,807
2009-04-28 2009-04-24 1.453 4,715,831 -202,877 0.41% 6,852,554
2009-04-27 2009-04-23 1.464 4,918,708 +110,660 0.43% 7,200,692
2009-04-24 2009-04-22 1.442 4,808,048 -27,665 0.42% 6,934,416
2009-04-23 2009-04-21 1.594 4,835,713 +129,104 0.42% 7,708,454
2009-04-22 2009-04-20 1.464 4,706,609 +632,608 0.41% 6,890,192
2009-04-21 2009-04-17 1.410 4,074,001 +92,217 0.35% 5,743,200
2009-04-20 2009-04-16 1.377 3,981,784 +295,094 0.35% 5,483,664
2009-04-17 2009-04-15 1.431 3,686,690 +77,462 0.32% 5,277,157
2009-04-16 2009-04-14 1.421 3,609,228 -36,887 0.31% 5,127,138
2009-04-15 2009-04-09 1.366 3,646,115 -18,443 0.32% 4,981,846
2009-04-08 2009-04-06 1.355 3,664,558 -22,132 0.32% 4,967,308
2009-04-07 2009-04-03 1.366 3,686,690 +36,887 0.32% 5,037,286
2009-04-06 2009-04-02 1.410 3,649,803 +68,240 0.32% 5,145,199
2009-04-03 2009-04-01 1.355 3,581,563 +23,977 0.31% 4,854,808
2009-04-02 2009-03-31 1.410 3,557,586 -47,953 0.31% 5,015,199
2009-04-01 2009-03-30 1.453 3,605,539 +9,222 0.31% 5,239,193
2009-03-31 2009-03-27 1.431 3,596,317 -20,288 0.31% 5,147,796
2009-03-19 2009-03-17 1.258 3,616,605 +57,174 0.32% 4,549,341
2009-03-10 2009-03-06 1.225 3,559,431 +14,755 0.31% 4,361,626
2009-03-09 2009-03-05 1.236 3,544,676 +9,222 0.31% 4,381,984
2009-03-06 2009-03-04 1.225 3,535,454 -11,066 0.31% 4,332,246
2009-03-02 2009-02-26 1.225 3,546,520 -36,887 0.31% 4,345,806
2009-02-12 2009-02-10 1.258 3,583,407 -40,576 0.31% 4,507,581
2009-02-09 2009-02-05 1.290 3,623,983 -36,886 0.32% 4,676,517
2009-02-06 2009-02-04 1.236 3,660,869 -18,444 0.32% 4,525,624
2009-02-03 2009-01-30 1.236 3,679,313 +81,151 0.32% 4,548,425
2009-01-12 2009-01-08 1.149 3,598,162 +12,911 0.31% 4,135,957
2009-01-09 2009-01-07 1.247 3,585,251 +27,665 0.31% 4,471,022
2009-01-08 2009-01-06 1.301 3,557,586 +23,976 0.31% 4,629,415
2008-12-23 2008-12-19 1.160 3,533,610 +9,222 0.31% 4,100,075
2008-12-18 2008-12-16 1.182 3,524,388 -73,774 0.31% 4,165,812
2008-12-17 2008-12-15 1.182 3,598,162 +73,774 0.31% 4,253,012
2008-11-26 2008-11-24 1.084 3,524,388 +46,108 0.31% 3,821,846
2008-11-07 2008-11-05 1.171 3,478,280 -46,108 0.30% 4,073,594
2008-11-06 2008-11-04 1.139 3,524,388 -55,330 0.31% 4,012,938
2008-11-04 2008-10-31 1.074 3,579,718 -36,887 0.31% 3,843,027
2008-11-03 2008-10-30 0.965 3,616,605 -193,656 0.32% 3,490,443
2008-10-31 2008-10-29 0.878 3,810,261 -129,103 0.33% 3,346,796
2008-10-29 2008-10-27 0.911 3,939,364 +18,443 0.34% 3,588,350
2008-10-28 2008-10-24 1.008 3,920,921 -18,443 0.34% 3,954,217
2008-10-23 2008-10-21 1.084 3,939,364 -36,887 0.34% 4,271,846
2008-10-21 2008-10-17 1.084 3,976,251 -9,222 0.35% 4,311,846
2008-10-17 2008-10-15 1.117 3,985,473 -46,108 0.35% 4,451,502
2008-10-15 2008-10-13 1.106 4,031,581 -46,109 0.35% 4,459,283
2008-10-10 2008-10-08 1.254 4,077,690 +128,576 0.36% 5,113,711
2008-09-23 2008-09-19 1.288 3,949,114 +5,359 0.36% 5,085,123
2008-09-22 2008-09-18 1.209 3,943,755 -223,273 0.35% 4,769,113
2008-09-19 2008-09-17 1.209 4,167,028 -5,359 0.37% 5,039,113
2008-09-18 2008-09-16 1.209 4,172,387 +5,359 0.38% 5,045,594
2008-09-16 2008-09-11 1.243 4,167,028 -89,309 0.37% 5,179,089
2008-09-08 2008-09-04 1.332 4,256,337 -17,862 0.38% 5,671,356
2008-09-04 2008-09-02 1.232 4,274,199 +8,931 0.38% 5,264,430
2008-08-29 2008-08-27 1.288 4,265,268 +53,585 0.38% 5,492,222
2008-08-15 2008-08-13 1.355 4,211,683 -35,724 0.38% 5,706,174
2008-08-13 2008-08-11 1.467 4,247,407 -26,792 0.38% 6,230,159
2008-07-30 2008-07-28 1.500 4,274,199 +8,931 0.38% 6,413,033
2008-07-25 2008-07-23 1.500 4,265,268 +55,371 0.38% 6,399,633
2008-07-23 2008-07-21 1.500 4,209,897 +8,931 0.38% 6,316,554
2008-07-22 2008-07-18 1.467 4,200,966 +17,862 0.38% 6,162,039
2008-07-11 2008-07-09 1.568 4,183,104 -89,309 0.38% 6,557,384
2008-06-26 2008-06-24 1.680 4,272,413 -44,655 0.38% 7,175,769
2008-06-23 2008-06-19 1.657 4,317,068 -89,309 0.39% 7,154,093
2008-06-19 2008-06-17 1.691 4,406,377 -89,309 0.40% 7,450,108
2008-06-17 2008-06-13 1.668 4,495,686 -35,724 0.40% 7,500,430
2008-06-16 2008-06-12 1.680 4,531,410 +44,655 0.41% 7,610,769
2008-06-06 2008-06-04 1.926 4,486,755 -8,931 0.40% 8,641,015
2008-05-30 2008-05-28 1.792 4,495,686 -89,309 0.40% 8,054,153
2008-05-28 2008-05-26 1.680 4,584,995 +17,862 0.41% 7,700,769
2008-05-23 2008-05-21 1.738 4,567,133 +35,820 0.41% 7,937,578
2008-05-20 2008-05-16 1.761 4,531,313 +53,165 0.41% 7,977,600
2008-05-15 2008-05-13 1.749 4,478,148 -28,354 0.41% 7,833,462
2008-05-13 2008-05-08 1.806 4,506,502 +56,709 0.41% 8,137,353
2008-05-09 2008-05-07 1.772 4,449,793 +8,861 0.40% 7,884,299
2008-05-07 2008-05-05 1.896 4,440,932 -115,191 0.40% 8,419,902
2008-04-30 2008-04-28 1.749 4,556,123 +62,026 0.41% 7,969,861
2008-04-29 2008-04-25 1.704 4,494,097 +203,800 0.41% 7,658,487
2008-04-28 2008-04-24 1.806 4,290,297 +150,635 0.39% 7,746,953
2008-04-25 2008-04-23 1.806 4,139,662 +49,621 0.38% 7,474,953
2008-04-21 2008-04-17 1.761 4,090,041 +17,721 0.37% 7,200,719
2008-04-18 2008-04-16 1.806 4,072,320 -207,344 0.37% 7,353,354
2008-04-15 2008-04-11 1.941 4,279,664 +129,369 0.39% 8,307,335
2008-04-11 2008-04-09 1.851 4,150,295 -17,722 0.38% 7,681,507
2008-04-10 2008-04-08 1.896 4,168,017 -17,722 0.38% 7,902,461
2008-04-09 2008-04-07 1.941 4,185,739 +1,772 0.38% 8,125,016
2008-04-07 2008-04-02 1.952 4,183,967 +88,609 0.38% 8,168,794
2008-04-02 2008-03-31 1.907 4,095,358 -8,861 0.37% 7,810,920
2008-04-01 2008-03-28 1.907 4,104,219 -33,671 0.37% 7,827,820
2008-03-31 2008-03-27 1.840 4,137,890 +7,089 0.38% 7,611,849
2008-03-28 2008-03-26 1.817 4,130,801 +26,582 0.37% 7,505,571
2008-03-27 2008-03-25 1.761 4,104,219 +44,305 0.37% 7,225,680
2008-03-26 2008-03-20 1.670 4,059,914 +44,304 0.37% 6,781,131
2008-03-25 2008-03-19 1.783 4,015,610 +35,443 0.36% 7,160,317
2008-03-20 2008-03-18 1.704 3,980,167 +35,444 0.36% 6,782,688
2008-03-19 2008-03-17 1.749 3,944,723 -5,317 0.36% 6,900,361
2008-03-18 2008-03-14 1.919 3,950,040 +8,861 0.36% 7,578,339
2008-03-17 2008-03-13 1.952 3,941,179 +44,305 0.36% 7,694,774
2008-03-14 2008-03-12 2.031 3,896,874 +17,721 0.35% 7,916,122
2008-03-13 2008-03-11 2.088 3,879,153 -70,887 0.35% 8,099,016
2008-03-07 2008-03-05 2.235 3,950,040 +54,938 0.36% 8,826,536
2008-03-06 2008-03-04 2.235 3,895,102 +17,722 0.35% 8,703,775
2008-03-05 2008-03-03 2.314 3,877,380 +23,038 0.35% 8,970,483
2008-03-04 2008-02-29 2.359 3,854,342 +170,128 0.35% 9,091,178
2008-03-03 2008-02-28 2.325 3,684,214 +12,406 0.33% 8,565,164
2008-02-29 2008-02-27 2.347 3,671,808 +124,052 0.33% 8,619,199
2008-02-27 2008-02-25 2.257 3,547,756 +8,861 0.32% 8,007,692
2008-02-22 2008-02-20 2.257 3,538,895 -33,672 0.32% 7,987,691
2008-02-21 2008-02-19 2.178 3,572,567 +265,827 0.32% 7,781,464
2008-02-18 2008-02-14 2.077 3,306,740 -49,621 0.30% 6,866,596
2008-02-14 2008-02-12 2.122 3,356,361 -26,583 0.30% 7,121,150
2008-02-12 2008-02-06 2.235 3,382,944 +26,583 0.31% 7,559,335
2008-02-11 2008-02-04 2.336 3,356,361 -3,545 0.30% 7,840,840
2008-02-04 2008-01-31 2.246 3,359,906 +93,926 0.30% 7,545,774
2008-02-01 2008-01-30 2.054 3,265,980 -8,861 0.30% 6,708,239
2008-01-31 2008-01-29 2.144 3,274,841 +88,608 0.30% 7,022,107
2008-01-30 2008-01-28 2.189 3,186,233 +8,861 0.29% 6,975,942
2008-01-29 2008-01-25 2.393 3,177,372 -3,544 0.29% 7,601,994
2008-01-28 2008-01-24 2.347 3,180,916 -5,317 0.29% 7,466,880
2008-01-25 2008-01-23 2.347 3,186,233 +219,750 0.29% 7,479,361
2008-01-24 2008-01-22 2.347 2,966,483 -1,772 0.27% 6,963,520
2008-01-23 2008-01-21 2.607 2,968,255 -7,089 0.27% 7,738,144
2008-01-22 2008-01-18 2.799 2,975,344 +23,038 0.27% 8,327,458
2008-01-21 2008-01-17 2.934 2,952,306 +53,166 0.27% 8,662,801
2008-01-17 2008-01-15 3.036 2,899,140 +88,608 0.26% 8,801,265
2008-01-16 2008-01-14 3.070 2,810,532 +51,393 0.25% 8,627,422
2008-01-10 2008-01-08 3.510 2,759,139 +3,545 0.25% 9,684,062
2008-01-08 2008-01-04 3.510 2,755,594 +53,165 0.25% 9,671,620
2007-12-13 2007-12-11 3.589 2,702,429 -5,317 0.24% 9,698,510
2007-12-05 2007-12-03 3.566 2,707,746 -177,217 0.25% 9,656,475
2007-11-26 2007-11-22 3.499 2,884,963 -42,532 0.26% 10,093,123
2007-11-20 2007-11-16 3.702 2,927,495 -88,609 0.27% 10,836,614
2007-11-14 2007-11-12 3.510 3,016,104 -17,722 0.27% 10,585,961
2007-11-13 2007-11-09 3.657 3,033,826 +88,609 0.28% 11,093,262
2007-11-07 2007-11-05 3.815 2,945,217 -8,861 0.27% 11,234,600
2007-11-05 2007-11-01 3.837 2,954,078 -349,118 0.27% 11,335,077
2007-11-02 2007-10-31 3.837 3,303,196 +134,685 0.30% 12,674,676
2007-10-30 2007-10-26 3.792 3,168,511 -14,177 0.29% 12,014,843
2007-10-29 2007-10-25 3.758 3,182,688 -177,218 0.29% 11,960,846
2007-10-26 2007-10-24 3.769 3,359,906 -177,217 0.30% 12,664,767
2007-10-24 2007-10-22 3.769 3,537,123 -448,360 0.32% 13,332,765
2007-10-23 2007-10-18 3.837 3,985,483 -54,938 0.36% 15,292,676
2007-10-17 2007-10-15 3.916 4,040,421 -54,937 0.37% 15,822,668
2007-10-16 2007-10-12 3.927 4,095,358 +88,609 0.37% 16,084,024
2007-10-15 2007-10-11 4.002 4,006,749 +368,612 0.36% 16,036,152
2007-10-12 2007-10-10 3.945 3,638,137 +125,014 0.33% 14,353,442
2007-10-11 2007-10-09 4.014 3,513,123 +298,180 0.32% 14,100,578
2007-10-10 2007-10-08 3.968 3,214,943 +221,004 0.29% 12,757,143
2007-10-09 2007-10-05 3.877 2,993,939 -38,588 0.27% 11,607,075
2007-10-08 2007-10-04 3.820 3,032,527 +43,850 0.28% 11,583,782
2007-10-05 2007-10-03 3.478 2,988,677 +215,741 0.27% 10,393,929
2007-10-04 2007-10-02 3.592 2,772,936 +135,058 0.25% 9,959,816
2007-10-02 2007-09-27 3.387 2,637,878 +70,160 0.24% 8,933,303
2007-09-28 2007-09-25 3.261 2,567,718 +87,700 0.24% 8,373,640
2007-09-25 2007-09-21 3.421 2,480,018 +26,310 0.23% 8,483,538
2007-09-24 2007-09-20 3.512 2,453,708 +17,540 0.22% 8,617,365
2007-09-20 2007-09-18 3.238 2,436,168 +31,572 0.22% 7,889,082
2007-09-19 2007-09-17 3.318 2,404,596 +119,272 0.22% 7,978,771
2007-09-13 2007-09-11 3.409 2,285,324 -33,326 0.21% 7,791,479
2007-09-11 2007-09-07 3.318 2,318,650 +26,310 0.21% 7,693,591
2007-09-10 2007-09-06 3.318 2,292,340 -1,754 0.21% 7,606,291
2007-09-06 2007-09-04 3.375 2,294,094 -5,262 0.21% 7,742,903
2007-09-03 2007-08-30 3.364 2,299,356 -22,802 0.21% 7,734,445
2007-08-31 2007-08-29 3.364 2,322,158 +17,540 0.21% 7,811,145
2007-08-30 2007-08-28 3.421 2,304,618 +131,550 0.21% 7,883,537
2007-08-28 2007-08-24 3.284 2,173,068 -17,540 0.20% 7,136,195
2007-08-22 2007-08-20 3.170 2,190,608 +17,540 0.20% 6,944,011
2007-08-16 2007-08-14 3.364 2,173,068 -8,770 0.20% 7,309,644
2007-08-06 2007-08-02 3.375 2,181,838 -5,262 0.20% 7,364,023
2007-07-27 2007-07-25 3.523 2,187,100 +8,770 0.20% 7,705,983
2007-07-26 2007-07-24 3.558 2,178,330 -26,310 0.20% 7,749,598
2007-07-25 2007-07-23 3.455 2,204,640 +87,700 0.20% 7,616,952
2007-07-24 2007-07-20 3.478 2,116,940 +35,079 0.19% 7,362,229
2007-07-20 2007-07-18 3.466 2,081,861 -8,770 0.19% 7,216,493
2007-07-13 2007-07-11 3.569 2,090,631 +63,144 0.19% 7,461,440
2007-07-12 2007-07-10 3.637 2,027,487 -43,850 0.19% 7,374,790
2007-07-11 2007-07-09 3.649 2,071,337 +291,164 0.19% 7,557,909
2007-07-10 2007-07-06 3.546 1,780,173 -15,786 0.16% 6,312,821
2007-07-09 2007-07-05 3.569 1,795,959 -26,310 0.16% 6,409,758
2007-07-05 2007-07-03 3.603 1,822,269 +43,850 0.17% 6,565,994
2007-06-27 2007-06-25 3.911 1,778,419 -26,310 0.16% 6,955,512
2007-06-26 2007-06-22 3.854 1,804,729 0.17% 6,955,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top