History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-13 | 2025-10-09 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-10 | 2025-10-08 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-09 | 2025-10-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-08 | 2025-10-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-06 | 2025-10-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-03 | 2025-09-30 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-02 | 2025-09-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-29 | 2025-09-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-26 | 2025-09-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-25 | 2025-09-23 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-24 | 2025-09-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-23 | 2025-09-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-22 | 2025-09-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-19 | 2025-09-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-18 | 2025-09-16 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-17 | 2025-09-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-16 | 2025-09-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-15 | 2025-09-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-12 | 2025-09-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-11 | 2025-09-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-09 | 2025-09-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-04 | 2025-09-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-03 | 2025-09-01 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-02 | 2025-08-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-29 | 2025-08-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-28 | 2025-08-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-27 | 2025-08-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-25 | 2025-08-21 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-22 | 2025-08-20 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-21 | 2025-08-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-20 | 2025-08-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-14 | 2025-08-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-12 | 2025-08-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-07 | 2025-08-05 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-06 | 2025-08-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-31 | 2025-07-29 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-30 | 2025-07-28 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-29 | 2025-07-25 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-07-28 | 2025-07-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-07-25 | 2025-07-23 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-07-24 | 2025-07-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-23 | 2025-07-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-22 | 2025-07-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-18 | 2025-07-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-17 | 2025-07-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-16 | 2025-07-14 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-07-15 | 2025-07-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-14 | 2025-07-10 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-07-11 | 2025-07-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 50,000 | +0 | 0.00% | 15,177 |
| 2025-07-08 | 2025-07-04 | 0.304 | 50,000 | +583 | 0.00% | 15,177 |
| 2025-07-07 | 2025-07-03 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-07-03 | 2025-06-30 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-07-02 | 2025-06-27 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-06-30 | 2025-06-26 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-06-27 | 2025-06-25 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-26 | 2025-06-24 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-06-25 | 2025-06-23 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-06-20 | 2025-06-18 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-06-17 | 2025-06-13 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-06-16 | 2025-06-12 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-06-12 | 2025-06-10 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-06-11 | 2025-06-09 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-06-10 | 2025-06-06 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-06-06 | 2025-06-04 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-06-05 | 2025-06-03 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-06-04 | 2025-06-02 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2025-06-03 | 2025-05-30 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-05-30 | 2025-05-28 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-05-29 | 2025-05-27 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-05-28 | 2025-05-26 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2025-05-27 | 2025-05-23 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-05-26 | 2025-05-22 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2025-05-23 | 2025-05-21 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-05-22 | 2025-05-20 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-05-21 | 2025-05-19 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-05-20 | 2025-05-16 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-05-19 | 2025-05-15 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-05-16 | 2025-05-14 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2025-05-15 | 2025-05-13 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2025-05-14 | 2025-05-12 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-05-13 | 2025-05-09 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2025-05-12 | 2025-05-08 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-05-09 | 2025-05-07 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2025-05-08 | 2025-05-06 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-05-07 | 2025-05-02 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2025-05-06 | 2025-04-30 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-05-02 | 2025-04-29 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2025-04-28 | 2025-04-24 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2025-04-25 | 2025-04-23 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2025-04-24 | 2025-04-22 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2025-04-23 | 2025-04-17 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2025-04-22 | 2025-04-16 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2025-04-17 | 2025-04-15 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2025-04-16 | 2025-04-14 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2025-04-15 | 2025-04-11 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2025-04-11 | 2025-04-09 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2025-04-10 | 2025-04-08 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2025-04-07 | 2025-04-02 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2025-04-03 | 2025-04-01 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2025-04-02 | 2025-03-31 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-04-01 | 2025-03-28 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-03-31 | 2025-03-27 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-03-28 | 2025-03-26 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-03-27 | 2025-03-25 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-03-26 | 2025-03-24 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2025-03-25 | 2025-03-21 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-03-24 | 2025-03-20 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-03-21 | 2025-03-19 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-03-20 | 2025-03-18 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-03-19 | 2025-03-17 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-03-18 | 2025-03-14 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-17 | 2025-03-13 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-03-14 | 2025-03-12 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-03-13 | 2025-03-11 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-12 | 2025-03-10 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-11 | 2025-03-07 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-03-10 | 2025-03-06 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-06 | 2025-03-04 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-03-04 | 2025-02-28 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-03 | 2025-02-27 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2025-02-28 | 2025-02-26 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-02-27 | 2025-02-25 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-02-26 | 2025-02-24 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-02-24 | 2025-02-20 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-02-21 | 2025-02-19 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-02-20 | 2025-02-18 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2025-02-19 | 2025-02-17 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-02-18 | 2025-02-14 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-02-17 | 2025-02-13 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-02-14 | 2025-02-12 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2025-02-13 | 2025-02-11 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2025-02-12 | 2025-02-10 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2025-02-11 | 2025-02-07 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2025-02-10 | 2025-02-06 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2025-02-07 | 2025-02-05 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2025-02-06 | 2025-02-04 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2025-02-05 | 2025-02-03 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2025-02-04 | 2025-01-28 | 0.425 | 49,417 | +0 | 0.00% | 21,000 |
| 2025-02-03 | 2025-01-24 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2025-01-27 | 2025-01-23 | 0.415 | 49,417 | +0 | 0.00% | 20,500 |
| 2025-01-24 | 2025-01-22 | 0.415 | 49,417 | +0 | 0.00% | 20,500 |
| 2025-01-23 | 2025-01-21 | 0.440 | 49,417 | +0 | 0.00% | 21,750 |
| 2025-01-22 | 2025-01-20 | 0.445 | 49,417 | +0 | 0.00% | 22,000 |
| 2025-01-21 | 2025-01-17 | 0.440 | 49,417 | +0 | 0.00% | 21,750 |
| 2025-01-20 | 2025-01-16 | 0.430 | 49,417 | +0 | 0.00% | 21,250 |
| 2025-01-17 | 2025-01-15 | 0.450 | 49,417 | +0 | 0.00% | 22,250 |
| 2025-01-16 | 2025-01-14 | 0.450 | 49,417 | +0 | 0.00% | 22,250 |
| 2025-01-15 | 2025-01-13 | 0.455 | 49,417 | +0 | 0.00% | 22,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 49,417 | +0 | 0.00% | 22,250 |
| 2025-01-13 | 2025-01-09 | 0.445 | 49,417 | +0 | 0.00% | 22,000 |
| 2025-01-10 | 2025-01-08 | 0.435 | 49,417 | +0 | 0.00% | 21,500 |
| 2025-01-09 | 2025-01-07 | 0.425 | 49,417 | +0 | 0.00% | 21,000 |
| 2025-01-08 | 2025-01-06 | 0.440 | 49,417 | +0 | 0.00% | 21,750 |
| 2025-01-07 | 2025-01-03 | 0.430 | 49,417 | +0 | 0.00% | 21,250 |
| 2025-01-06 | 2025-01-02 | 0.465 | 49,417 | +0 | 0.00% | 23,000 |
| 2025-01-03 | 2024-12-31 | 0.556 | 49,417 | +0 | 0.00% | 27,500 |
| 2025-01-02 | 2024-12-27 | 0.556 | 49,417 | +0 | 0.00% | 27,500 |
| 2024-12-30 | 2024-12-24 | 0.425 | 49,417 | +0 | 0.00% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.445 | 49,417 | +0 | 0.00% | 22,000 |
| 2024-12-23 | 2024-12-19 | 0.465 | 49,417 | +0 | 0.00% | 23,000 |
| 2024-12-20 | 2024-12-18 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-12-19 | 2024-12-17 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-12-18 | 2024-12-16 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-12-17 | 2024-12-13 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-12-16 | 2024-12-12 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2024-12-13 | 2024-12-11 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2024-12-12 | 2024-12-10 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2024-12-11 | 2024-12-09 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2024-12-10 | 2024-12-06 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2024-12-09 | 2024-12-05 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2024-12-06 | 2024-12-04 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2024-12-05 | 2024-12-03 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-12-04 | 2024-12-02 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-12-03 | 2024-11-29 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-12-02 | 2024-11-28 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-11-29 | 2024-11-27 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-28 | 2024-11-26 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-27 | 2024-11-25 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-11-26 | 2024-11-22 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-25 | 2024-11-21 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-22 | 2024-11-20 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-21 | 2024-11-19 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-20 | 2024-11-18 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-11-19 | 2024-11-15 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-11-18 | 2024-11-14 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2024-11-15 | 2024-11-13 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2024-11-14 | 2024-11-12 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-12 | 2024-11-08 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-11 | 2024-11-07 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2024-11-08 | 2024-11-06 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2024-11-07 | 2024-11-05 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-11-04 | 2024-10-31 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-11-01 | 2024-10-30 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2024-10-31 | 2024-10-29 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-10-30 | 2024-10-28 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-10-29 | 2024-10-25 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-10-28 | 2024-10-24 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2024-10-25 | 2024-10-23 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-10-24 | 2024-10-22 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-10-23 | 2024-10-21 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-10-22 | 2024-10-18 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-10-21 | 2024-10-17 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2024-10-18 | 2024-10-16 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-10-17 | 2024-10-15 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-10-16 | 2024-10-14 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2024-10-15 | 2024-10-10 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-10-14 | 2024-10-09 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2024-10-09 | 2024-10-07 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-10-08 | 2024-10-04 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2024-10-07 | 2024-10-03 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-10-04 | 2024-10-02 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-10-03 | 2024-09-30 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-10-02 | 2024-09-27 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2024-09-30 | 2024-09-26 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2024-09-27 | 2024-09-25 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2024-09-26 | 2024-09-24 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-09-24 | 2024-09-20 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2024-09-23 | 2024-09-19 | 0.425 | 49,417 | +0 | 0.00% | 21,000 |
| 2024-09-20 | 2024-09-17 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2024-09-19 | 2024-09-16 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2024-09-17 | 2024-09-13 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-09-16 | 2024-09-12 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2024-09-13 | 2024-09-11 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-09-12 | 2024-09-10 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2024-09-11 | 2024-09-09 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-09-10 | 2024-09-05 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-09-09 | 2024-09-04 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2024-09-02 | 2024-08-29 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2024-08-30 | 2024-08-28 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2024-08-29 | 2024-08-27 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2024-08-28 | 2024-08-26 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-08-27 | 2024-08-23 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2024-08-26 | 2024-08-22 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-08-23 | 2024-08-21 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2024-08-22 | 2024-08-20 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2024-08-21 | 2024-08-19 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2024-08-20 | 2024-08-16 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2024-08-19 | 2024-08-15 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2024-08-16 | 2024-08-14 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-08-15 | 2024-08-13 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-08-14 | 2024-08-12 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-08-13 | 2024-08-09 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-08-12 | 2024-08-08 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-08-09 | 2024-08-07 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2024-08-08 | 2024-08-06 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2024-08-07 | 2024-08-05 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2024-08-06 | 2024-08-02 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2024-08-05 | 2024-08-01 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2024-08-02 | 2024-07-31 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-08-01 | 2024-07-30 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2024-07-31 | 2024-07-29 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2024-07-30 | 2024-07-26 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-07-29 | 2024-07-25 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2024-07-25 | 2024-07-23 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-07-24 | 2024-07-22 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2024-07-23 | 2024-07-19 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2024-07-22 | 2024-07-18 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2024-07-19 | 2024-07-17 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2024-07-18 | 2024-07-16 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2024-07-17 | 2024-07-15 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2024-07-16 | 2024-07-12 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2024-07-15 | 2024-07-11 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2024-07-12 | 2024-07-10 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2024-07-11 | 2024-07-09 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2024-07-10 | 2024-07-08 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2024-07-09 | 2024-07-05 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2024-07-08 | 2024-07-04 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2024-07-05 | 2024-07-03 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2024-07-04 | 2024-07-02 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2024-07-03 | 2024-06-28 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2024-06-28 | 2024-06-26 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-06-27 | 2024-06-25 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2024-06-26 | 2024-06-24 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2024-06-25 | 2024-06-21 | 0.229 | 49,417 | +0 | 0.00% | 11,300 |
| 2024-06-24 | 2024-06-20 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2024-06-21 | 2024-06-19 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2024-06-20 | 2024-06-18 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2024-06-19 | 2024-06-17 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2024-06-18 | 2024-06-14 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2024-06-17 | 2024-06-13 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2024-06-14 | 2024-06-12 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2024-06-13 | 2024-06-11 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2024-06-12 | 2024-06-07 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2024-06-11 | 2024-06-06 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2024-06-07 | 2024-06-05 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2024-06-06 | 2024-06-04 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2024-06-05 | 2024-06-03 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2024-06-04 | 2024-05-31 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2024-06-03 | 2024-05-30 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2024-05-31 | 2024-05-29 | 0.241 | 49,417 | +0 | 0.00% | 11,900 |
| 2024-05-30 | 2024-05-28 | 0.246 | 49,417 | +0 | 0.00% | 12,150 |
| 2024-05-29 | 2024-05-27 | 0.246 | 49,417 | +0 | 0.00% | 12,150 |
| 2024-05-28 | 2024-05-24 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2024-05-27 | 2024-05-23 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2024-05-24 | 2024-05-22 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2024-05-23 | 2024-05-21 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2024-05-22 | 2024-05-20 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2024-05-21 | 2024-05-17 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2024-05-20 | 2024-05-16 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2024-05-17 | 2024-05-14 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2024-05-16 | 2024-05-13 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2024-05-14 | 2024-05-10 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2024-05-13 | 2024-05-09 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2024-05-10 | 2024-05-08 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2024-05-09 | 2024-05-07 | 0.240 | 49,417 | +0 | 0.00% | 11,850 |
| 2024-05-08 | 2024-05-06 | 0.238 | 49,417 | +0 | 0.00% | 11,750 |
| 2024-05-07 | 2024-05-03 | 0.239 | 49,417 | +0 | 0.00% | 11,800 |
| 2024-05-06 | 2024-05-02 | 0.252 | 49,417 | +0 | 0.00% | 12,450 |
| 2024-05-03 | 2024-04-30 | 0.238 | 49,417 | +0 | 0.00% | 11,750 |
| 2024-05-02 | 2024-04-29 | 0.246 | 49,417 | +0 | 0.00% | 12,150 |
| 2024-04-30 | 2024-04-26 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2024-04-29 | 2024-04-25 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2024-04-26 | 2024-04-24 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2024-04-25 | 2024-04-23 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2024-04-24 | 2024-04-22 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2024-04-23 | 2024-04-19 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2024-04-22 | 2024-04-18 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2024-04-19 | 2024-04-17 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2024-04-18 | 2024-04-16 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2024-04-17 | 2024-04-15 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2024-04-16 | 2024-04-12 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2024-04-15 | 2024-04-11 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2024-04-12 | 2024-04-10 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2024-04-11 | 2024-04-09 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2024-04-10 | 2024-04-08 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2024-04-09 | 2024-04-05 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2024-04-08 | 2024-04-03 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2024-04-05 | 2024-04-02 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2024-04-03 | 2024-03-28 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2024-04-02 | 2024-03-27 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-03-28 | 2024-03-26 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-03-27 | 2024-03-25 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-03-26 | 2024-03-22 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-03-25 | 2024-03-21 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-03-22 | 2024-03-20 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2024-03-21 | 2024-03-19 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2024-03-20 | 2024-03-18 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2024-03-19 | 2024-03-15 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2024-03-18 | 2024-03-14 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2024-03-15 | 2024-03-13 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2024-03-14 | 2024-03-12 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2024-03-13 | 2024-03-11 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2024-03-12 | 2024-03-08 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2024-03-11 | 2024-03-07 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2024-03-08 | 2024-03-06 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2024-03-07 | 2024-03-05 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2024-03-06 | 2024-03-04 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2024-03-05 | 2024-03-01 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2024-03-04 | 2024-02-29 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2024-03-01 | 2024-02-28 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2024-02-29 | 2024-02-27 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2024-02-28 | 2024-02-26 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-02-27 | 2024-02-23 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2024-02-26 | 2024-02-22 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-02-23 | 2024-02-21 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-02-22 | 2024-02-20 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-02-21 | 2024-02-19 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-02-20 | 2024-02-16 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-02-19 | 2024-02-15 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-02-16 | 2024-02-14 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2024-02-15 | 2024-02-09 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2024-02-14 | 2024-02-07 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2024-02-08 | 2024-02-06 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2024-02-07 | 2024-02-05 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-02-06 | 2024-02-02 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-02-05 | 2024-02-01 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-02-02 | 2024-01-31 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2024-02-01 | 2024-01-30 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2024-01-31 | 2024-01-29 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-01-30 | 2024-01-26 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2024-01-29 | 2024-01-25 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2024-01-26 | 2024-01-24 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2024-01-25 | 2024-01-23 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2024-01-24 | 2024-01-22 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2024-01-23 | 2024-01-19 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2024-01-22 | 2024-01-18 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2024-01-19 | 2024-01-17 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2024-01-18 | 2024-01-16 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2024-01-17 | 2024-01-15 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2024-01-16 | 2024-01-12 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2024-01-15 | 2024-01-11 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2024-01-12 | 2024-01-10 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2024-01-11 | 2024-01-09 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-01-10 | 2024-01-08 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2024-01-09 | 2024-01-05 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2024-01-08 | 2024-01-04 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2024-01-05 | 2024-01-03 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2024-01-04 | 2024-01-02 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2024-01-03 | 2023-12-29 | 0.425 | 49,417 | +0 | 0.00% | 21,000 |
| 2024-01-02 | 2023-12-28 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2023-12-29 | 2023-12-27 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2023-12-28 | 2023-12-22 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2023-12-27 | 2023-12-21 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2023-12-22 | 2023-12-20 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2023-12-21 | 2023-12-19 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2023-12-20 | 2023-12-18 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2023-12-19 | 2023-12-15 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2023-12-18 | 2023-12-14 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2023-12-15 | 2023-12-13 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-12-14 | 2023-12-12 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-12-13 | 2023-12-11 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2023-12-12 | 2023-12-08 | 0.246 | 49,417 | +0 | 0.00% | 12,150 |
| 2023-12-11 | 2023-12-07 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-12-08 | 2023-12-06 | 0.250 | 49,417 | +0 | 0.00% | 12,350 |
| 2023-12-07 | 2023-12-05 | 0.252 | 49,417 | +0 | 0.00% | 12,450 |
| 2023-12-06 | 2023-12-04 | 0.242 | 49,417 | +0 | 0.00% | 11,950 |
| 2023-12-05 | 2023-12-01 | 0.225 | 49,417 | +0 | 0.00% | 11,100 |
| 2023-12-04 | 2023-11-30 | 0.223 | 49,417 | +0 | 0.00% | 11,000 |
| 2023-12-01 | 2023-11-29 | 0.234 | 49,417 | +0 | 0.00% | 11,550 |
| 2023-11-30 | 2023-11-28 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2023-11-29 | 2023-11-27 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2023-11-28 | 2023-11-24 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2023-11-27 | 2023-11-23 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2023-11-24 | 2023-11-22 | 0.251 | 49,417 | +0 | 0.00% | 12,400 |
| 2023-11-23 | 2023-11-21 | 0.247 | 49,417 | +0 | 0.00% | 12,200 |
| 2023-11-22 | 2023-11-20 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 49,417 | +0 | 0.00% | 12,350 |
| 2023-11-20 | 2023-11-16 | 0.238 | 49,417 | +0 | 0.00% | 11,750 |
| 2023-11-17 | 2023-11-15 | 0.242 | 49,417 | +0 | 0.00% | 11,950 |
| 2023-11-16 | 2023-11-14 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2023-11-15 | 2023-11-13 | 0.223 | 49,417 | +0 | 0.00% | 11,000 |
| 2023-11-14 | 2023-11-10 | 0.223 | 49,417 | +0 | 0.00% | 11,000 |
| 2023-11-13 | 2023-11-09 | 0.192 | 49,417 | +0 | 0.00% | 9,500 |
| 2023-11-10 | 2023-11-08 | 0.192 | 49,417 | +0 | 0.00% | 9,500 |
| 2023-11-09 | 2023-11-07 | 0.198 | 49,417 | +0 | 0.00% | 9,800 |
| 2023-11-08 | 2023-11-06 | 0.200 | 49,417 | +0 | 0.00% | 9,900 |
| 2023-11-07 | 2023-11-03 | 0.189 | 49,417 | +0 | 0.00% | 9,350 |
| 2023-11-06 | 2023-11-02 | 0.189 | 49,417 | +0 | 0.00% | 9,350 |
| 2023-11-03 | 2023-11-01 | 0.185 | 49,417 | +0 | 0.00% | 9,150 |
| 2023-11-02 | 2023-10-31 | 0.184 | 49,417 | +0 | 0.00% | 9,100 |
| 2023-11-01 | 2023-10-30 | 0.185 | 49,417 | +0 | 0.00% | 9,150 |
| 2023-10-31 | 2023-10-27 | 0.205 | 49,417 | +0 | 0.00% | 10,150 |
| 2023-10-30 | 2023-10-26 | 0.207 | 49,417 | +0 | 0.00% | 10,250 |
| 2023-10-27 | 2023-10-25 | 0.204 | 49,417 | +0 | 0.00% | 10,100 |
| 2023-10-26 | 2023-10-24 | 0.212 | 49,417 | +0 | 0.00% | 10,500 |
| 2023-10-25 | 2023-10-20 | 0.224 | 49,417 | +0 | 0.00% | 11,050 |
| 2023-10-24 | 2023-10-19 | 0.221 | 49,417 | +0 | 0.00% | 10,900 |
| 2023-10-20 | 2023-10-18 | 0.222 | 49,417 | +0 | 0.00% | 10,950 |
| 2023-10-19 | 2023-10-17 | 0.222 | 49,417 | +0 | 0.00% | 10,950 |
| 2023-10-18 | 2023-10-16 | 0.222 | 49,417 | +0 | 0.00% | 10,950 |
| 2023-10-17 | 2023-10-13 | 0.232 | 49,417 | +0 | 0.00% | 11,450 |
| 2023-10-16 | 2023-10-12 | 0.233 | 49,417 | +0 | 0.00% | 11,500 |
| 2023-10-13 | 2023-10-11 | 0.223 | 49,417 | +0 | 0.00% | 11,000 |
| 2023-10-12 | 2023-10-10 | 0.233 | 49,417 | +0 | 0.00% | 11,500 |
| 2023-10-11 | 2023-10-09 | 0.216 | 49,417 | +0 | 0.00% | 10,650 |
| 2023-10-10 | 2023-10-06 | 0.222 | 49,417 | +0 | 0.00% | 10,950 |
| 2023-10-09 | 2023-10-05 | 0.225 | 49,417 | +0 | 0.00% | 11,100 |
| 2023-10-06 | 2023-10-04 | 0.224 | 49,417 | +0 | 0.00% | 11,050 |
| 2023-10-05 | 2023-10-03 | 0.224 | 49,417 | +0 | 0.00% | 11,050 |
| 2023-10-04 | 2023-09-29 | 0.218 | 49,417 | +0 | 0.00% | 10,750 |
| 2023-10-03 | 2023-09-28 | 0.218 | 49,417 | +0 | 0.00% | 10,750 |
| 2023-09-29 | 2023-09-27 | 0.218 | 49,417 | +0 | 0.00% | 10,750 |
| 2023-09-28 | 2023-09-26 | 0.218 | 49,417 | +0 | 0.00% | 10,750 |
| 2023-09-27 | 2023-09-25 | 0.218 | 49,417 | +0 | 0.00% | 10,750 |
| 2023-09-26 | 2023-09-22 | 0.228 | 49,417 | +0 | 0.00% | 11,250 |
| 2023-09-25 | 2023-09-21 | 0.228 | 49,417 | +0 | 0.00% | 11,250 |
| 2023-09-22 | 2023-09-20 | 0.228 | 49,417 | +0 | 0.00% | 11,250 |
| 2023-09-21 | 2023-09-19 | 0.241 | 49,417 | +0 | 0.00% | 11,900 |
| 2023-09-20 | 2023-09-18 | 0.242 | 49,417 | +0 | 0.00% | 11,950 |
| 2023-09-19 | 2023-09-15 | 0.219 | 49,417 | +0 | 0.00% | 10,800 |
| 2023-09-18 | 2023-09-14 | 0.222 | 49,417 | +0 | 0.00% | 10,950 |
| 2023-09-15 | 2023-09-13 | 0.226 | 49,417 | +0 | 0.00% | 11,150 |
| 2023-09-14 | 2023-09-12 | 0.232 | 49,417 | +0 | 0.00% | 11,450 |
| 2023-09-13 | 2023-09-11 | 0.233 | 49,417 | +0 | 0.00% | 11,500 |
| 2023-09-12 | 2023-09-07 | 0.223 | 49,417 | +0 | 0.00% | 11,000 |
| 2023-09-11 | 2023-09-06 | 0.223 | 49,417 | +0 | 0.00% | 11,000 |
| 2023-09-07 | 2023-09-05 | 0.223 | 49,417 | +0 | 0.00% | 11,000 |
| 2023-09-06 | 2023-09-04 | 0.226 | 49,417 | +0 | 0.00% | 11,150 |
| 2023-09-05 | 2023-08-31 | 0.227 | 49,417 | +0 | 0.00% | 11,200 |
| 2023-09-04 | 2023-08-30 | 0.250 | 49,417 | +0 | 0.00% | 12,350 |
| 2023-08-31 | 2023-08-29 | 0.250 | 49,417 | +0 | 0.00% | 12,350 |
| 2023-08-30 | 2023-08-28 | 0.250 | 49,417 | +0 | 0.00% | 12,350 |
| 2023-08-29 | 2023-08-25 | 0.250 | 49,417 | +0 | 0.00% | 12,350 |
| 2023-08-28 | 2023-08-24 | 0.223 | 49,417 | +0 | 0.00% | 11,000 |
| 2023-08-25 | 2023-08-23 | 0.227 | 49,417 | +0 | 0.00% | 11,200 |
| 2023-08-24 | 2023-08-22 | 0.227 | 49,417 | +0 | 0.00% | 11,200 |
| 2023-08-23 | 2023-08-21 | 0.231 | 49,417 | +0 | 0.00% | 11,400 |
| 2023-08-22 | 2023-08-18 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2023-08-21 | 2023-08-17 | 0.246 | 49,417 | +0 | 0.00% | 12,150 |
| 2023-08-18 | 2023-08-16 | 0.247 | 49,417 | +0 | 0.00% | 12,200 |
| 2023-08-17 | 2023-08-15 | 0.240 | 49,417 | +0 | 0.00% | 11,850 |
| 2023-08-16 | 2023-08-14 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-08-15 | 2023-08-11 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-08-14 | 2023-08-10 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-08-11 | 2023-08-09 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-08-10 | 2023-08-08 | 0.252 | 49,417 | +0 | 0.00% | 12,450 |
| 2023-08-09 | 2023-08-07 | 0.252 | 49,417 | +0 | 0.00% | 12,450 |
| 2023-08-08 | 2023-08-04 | 0.252 | 49,417 | +0 | 0.00% | 12,450 |
| 2023-08-07 | 2023-08-03 | 0.252 | 49,417 | +0 | 0.00% | 12,450 |
| 2023-08-04 | 2023-08-02 | 0.252 | 49,417 | +0 | 0.00% | 12,450 |
| 2023-08-03 | 2023-08-01 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-08-02 | 2023-07-31 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2023-08-01 | 2023-07-28 | 0.245 | 49,417 | +0 | 0.00% | 12,100 |
| 2023-07-31 | 2023-07-27 | 0.247 | 49,417 | +0 | 0.00% | 12,200 |
| 2023-07-28 | 2023-07-26 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2023-07-27 | 2023-07-25 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-07-26 | 2023-07-24 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-07-25 | 2023-07-21 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2023-07-24 | 2023-07-20 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2023-07-21 | 2023-07-19 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2023-07-20 | 2023-07-18 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2023-07-19 | 2023-07-14 | 0.249 | 49,417 | +0 | 0.00% | 12,300 |
| 2023-07-18 | 2023-07-13 | 0.249 | 49,417 | +0 | 0.00% | 12,300 |
| 2023-07-14 | 2023-07-12 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-07-13 | 2023-07-11 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2023-07-12 | 2023-07-10 | 0.246 | 49,417 | +0 | 0.00% | 12,150 |
| 2023-07-11 | 2023-07-07 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2023-07-10 | 2023-07-06 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2023-07-07 | 2023-07-05 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2023-07-06 | 2023-07-04 | 0.237 | 49,417 | +0 | 0.00% | 11,700 |
| 2023-07-05 | 2023-07-03 | 0.247 | 49,417 | +0 | 0.00% | 12,200 |
| 2023-07-04 | 2023-06-30 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2023-07-03 | 2023-06-29 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.235 | 49,417 | +0 | 0.00% | 11,600 |
| 2023-06-29 | 2023-06-27 | 0.248 | 49,417 | +0 | 0.00% | 12,250 |
| 2023-06-28 | 2023-06-26 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2023-06-27 | 2023-06-23 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-06-26 | 2023-06-21 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2023-06-23 | 2023-06-20 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2023-06-21 | 2023-06-19 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-06-20 | 2023-06-16 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2023-06-19 | 2023-06-15 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-06-16 | 2023-06-14 | 0.228 | 49,417 | +0 | 0.00% | 11,250 |
| 2023-06-15 | 2023-06-13 | 0.231 | 49,417 | +0 | 0.00% | 11,400 |
| 2023-06-14 | 2023-06-12 | 0.231 | 49,417 | +0 | 0.00% | 11,400 |
| 2023-06-13 | 2023-06-09 | 0.226 | 49,417 | +0 | 0.00% | 11,150 |
| 2023-06-12 | 2023-06-08 | 0.237 | 49,417 | +0 | 0.00% | 11,700 |
| 2023-06-09 | 2023-06-07 | 0.223 | 49,417 | +0 | 0.00% | 11,000 |
| 2023-06-08 | 2023-06-06 | 0.223 | 49,417 | +0 | 0.00% | 11,000 |
| 2023-06-07 | 2023-06-05 | 0.222 | 49,417 | +0 | 0.00% | 10,950 |
| 2023-06-06 | 2023-06-02 | 0.224 | 49,417 | +0 | 0.00% | 11,050 |
| 2023-06-05 | 2023-06-01 | 0.232 | 49,417 | +0 | 0.00% | 11,450 |
| 2023-06-02 | 2023-05-31 | 0.232 | 49,417 | +0 | 0.00% | 11,450 |
| 2023-06-01 | 2023-05-30 | 0.221 | 49,417 | +0 | 0.00% | 10,900 |
| 2023-05-31 | 2023-05-29 | 0.236 | 49,417 | +0 | 0.00% | 11,650 |
| 2023-05-30 | 2023-05-25 | 0.251 | 49,417 | +0 | 0.00% | 12,400 |
| 2023-05-29 | 2023-05-24 | 0.252 | 49,417 | +0 | 0.00% | 12,450 |
| 2023-05-25 | 2023-05-23 | 0.226 | 49,417 | +0 | 0.00% | 11,150 |
| 2023-05-24 | 2023-05-22 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2023-05-23 | 2023-05-19 | 0.212 | 49,417 | +0 | 0.00% | 10,500 |
| 2023-05-22 | 2023-05-18 | 0.223 | 49,417 | +0 | 0.00% | 11,000 |
| 2023-05-19 | 2023-05-17 | 0.233 | 49,417 | +0 | 0.00% | 11,500 |
| 2023-05-18 | 2023-05-16 | 0.233 | 49,417 | +0 | 0.00% | 11,500 |
| 2023-05-17 | 2023-05-15 | 0.233 | 49,417 | +0 | 0.00% | 11,500 |
| 2023-05-16 | 2023-05-12 | 0.235 | 49,417 | +0 | 0.00% | 11,600 |
| 2023-05-15 | 2023-05-11 | 0.235 | 49,417 | +0 | 0.00% | 11,600 |
| 2023-05-12 | 2023-05-10 | 0.235 | 49,417 | +0 | 0.00% | 11,600 |
| 2023-05-11 | 2023-05-09 | 0.227 | 49,417 | +0 | 0.00% | 11,200 |
| 2023-05-10 | 2023-05-08 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2023-05-09 | 2023-05-05 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2023-05-08 | 2023-05-04 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2023-05-05 | 2023-05-03 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2023-05-04 | 2023-05-02 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2023-05-03 | 2023-04-28 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-05-02 | 2023-04-27 | 0.241 | 49,417 | +0 | 0.00% | 11,900 |
| 2023-04-28 | 2023-04-26 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2023-04-27 | 2023-04-25 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2023-04-26 | 2023-04-24 | 0.242 | 49,417 | +0 | 0.00% | 11,950 |
| 2023-04-25 | 2023-04-21 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2023-04-24 | 2023-04-20 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2023-04-21 | 2023-04-19 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2023-04-20 | 2023-04-18 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2023-04-19 | 2023-04-17 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2023-04-18 | 2023-04-14 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2023-04-17 | 2023-04-13 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2023-04-14 | 2023-04-12 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2023-04-13 | 2023-04-11 | 0.251 | 49,417 | +0 | 0.00% | 12,400 |
| 2023-04-12 | 2023-04-06 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2023-04-11 | 2023-04-04 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2023-04-06 | 2023-04-03 | 0.242 | 49,417 | +0 | 0.00% | 11,950 |
| 2023-04-04 | 2023-03-31 | 0.241 | 49,417 | +0 | 0.00% | 11,900 |
| 2023-04-03 | 2023-03-30 | 0.240 | 49,417 | +0 | 0.00% | 11,850 |
| 2023-03-31 | 2023-03-29 | 0.240 | 49,417 | +0 | 0.00% | 11,850 |
| 2023-03-30 | 2023-03-28 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-03-29 | 2023-03-27 | 0.248 | 49,417 | +0 | 0.00% | 12,250 |
| 2023-03-28 | 2023-03-24 | 0.248 | 49,417 | +0 | 0.00% | 12,250 |
| 2023-03-27 | 2023-03-23 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-03-24 | 2023-03-22 | 0.239 | 49,417 | +0 | 0.00% | 11,800 |
| 2023-03-23 | 2023-03-21 | 0.239 | 49,417 | +0 | 0.00% | 11,800 |
| 2023-03-22 | 2023-03-20 | 0.252 | 49,417 | +0 | 0.00% | 12,450 |
| 2023-03-21 | 2023-03-17 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-03-20 | 2023-03-16 | 0.248 | 49,417 | +0 | 0.00% | 12,250 |
| 2023-03-17 | 2023-03-15 | 0.248 | 49,417 | +0 | 0.00% | 12,250 |
| 2023-03-16 | 2023-03-14 | 0.248 | 49,417 | +0 | 0.00% | 12,250 |
| 2023-03-15 | 2023-03-13 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2023-03-14 | 2023-03-10 | 0.252 | 49,417 | +0 | 0.00% | 12,450 |
| 2023-03-13 | 2023-03-09 | 0.244 | 49,417 | +0 | 0.00% | 12,050 |
| 2023-03-10 | 2023-03-08 | 0.212 | 49,417 | +0 | 0.00% | 10,500 |
| 2023-03-09 | 2023-03-07 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2023-03-08 | 2023-03-06 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2023-03-07 | 2023-03-03 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2023-03-06 | 2023-03-02 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2023-03-03 | 2023-03-01 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2023-03-02 | 2023-02-28 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2023-03-01 | 2023-02-27 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2023-02-28 | 2023-02-24 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2023-02-27 | 2023-02-23 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2023-02-24 | 2023-02-22 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2023-02-23 | 2023-02-21 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2023-02-22 | 2023-02-20 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2023-02-21 | 2023-02-17 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2023-02-20 | 2023-02-16 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2023-02-17 | 2023-02-15 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2023-02-16 | 2023-02-14 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2023-02-15 | 2023-02-13 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2023-02-14 | 2023-02-10 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2023-02-13 | 2023-02-09 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2023-02-10 | 2023-02-08 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2023-02-09 | 2023-02-07 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2023-02-08 | 2023-02-06 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2023-02-07 | 2023-02-03 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2023-02-06 | 2023-02-02 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2023-02-03 | 2023-02-01 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2023-02-02 | 2023-01-31 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2023-02-01 | 2023-01-30 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2023-01-31 | 2023-01-27 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2023-01-30 | 2023-01-26 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2023-01-27 | 2023-01-20 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2023-01-26 | 2023-01-19 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2023-01-20 | 2023-01-18 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2023-01-19 | 2023-01-17 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2023-01-18 | 2023-01-16 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2023-01-17 | 2023-01-13 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2023-01-16 | 2023-01-12 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2023-01-13 | 2023-01-11 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2023-01-12 | 2023-01-10 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2023-01-11 | 2023-01-09 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2023-01-10 | 2023-01-06 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2023-01-09 | 2023-01-05 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2023-01-06 | 2023-01-04 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2023-01-05 | 2023-01-03 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2023-01-04 | 2022-12-30 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2023-01-03 | 2022-12-29 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2022-12-30 | 2022-12-28 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2022-12-29 | 2022-12-23 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2022-12-28 | 2022-12-22 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2022-12-23 | 2022-12-21 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2022-12-22 | 2022-12-20 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2022-12-21 | 2022-12-19 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2022-12-20 | 2022-12-16 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2022-12-19 | 2022-12-15 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2022-12-16 | 2022-12-14 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2022-12-15 | 2022-12-13 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2022-12-14 | 2022-12-12 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-12-13 | 2022-12-09 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-12-12 | 2022-12-08 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-12-09 | 2022-12-07 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-12-08 | 2022-12-06 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2022-12-07 | 2022-12-05 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-12-06 | 2022-12-02 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-12-05 | 2022-12-01 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-12-02 | 2022-11-30 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-12-01 | 2022-11-29 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-11-30 | 2022-11-28 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2022-11-29 | 2022-11-25 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2022-11-28 | 2022-11-24 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2022-11-25 | 2022-11-23 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2022-11-24 | 2022-11-22 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2022-11-23 | 2022-11-21 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-11-22 | 2022-11-18 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-11-21 | 2022-11-17 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-11-18 | 2022-11-16 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-11-17 | 2022-11-15 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-11-16 | 2022-11-14 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-11-15 | 2022-11-11 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-11-14 | 2022-11-10 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-11-11 | 2022-11-09 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-11-10 | 2022-11-08 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-11-09 | 2022-11-07 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-11-08 | 2022-11-04 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-11-07 | 2022-11-03 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2022-11-04 | 2022-11-02 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2022-11-03 | 2022-11-01 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2022-11-02 | 2022-10-31 | 0.223 | 49,417 | +0 | 0.00% | 11,000 |
| 2022-11-01 | 2022-10-28 | 0.241 | 49,417 | +0 | 0.00% | 11,900 |
| 2022-10-31 | 2022-10-27 | 0.242 | 49,417 | +0 | 0.00% | 11,950 |
| 2022-10-28 | 2022-10-26 | 0.237 | 49,417 | +0 | 0.00% | 11,700 |
| 2022-10-27 | 2022-10-25 | 0.231 | 49,417 | +0 | 0.00% | 11,400 |
| 2022-10-26 | 2022-10-24 | 0.231 | 49,417 | +0 | 0.00% | 11,400 |
| 2022-10-25 | 2022-10-21 | 0.224 | 49,417 | +0 | 0.00% | 11,050 |
| 2022-10-24 | 2022-10-20 | 0.225 | 49,417 | +0 | 0.00% | 11,100 |
| 2022-10-21 | 2022-10-19 | 0.225 | 49,417 | +0 | 0.00% | 11,100 |
| 2022-10-20 | 2022-10-18 | 0.225 | 49,417 | +0 | 0.00% | 11,100 |
| 2022-10-19 | 2022-10-17 | 0.223 | 49,417 | +0 | 0.00% | 11,000 |
| 2022-10-18 | 2022-10-14 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2022-10-17 | 2022-10-13 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2022-10-14 | 2022-10-12 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2022-10-13 | 2022-10-11 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2022-10-12 | 2022-10-10 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-10-11 | 2022-10-07 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-10-10 | 2022-10-06 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-10-07 | 2022-10-05 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-10-06 | 2022-10-03 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-10-05 | 2022-09-30 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-10-03 | 2022-09-29 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-09-30 | 2022-09-28 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-09-29 | 2022-09-27 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2022-09-28 | 2022-09-26 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2022-09-27 | 2022-09-23 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2022-09-26 | 2022-09-22 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2022-09-23 | 2022-09-21 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-09-22 | 2022-09-20 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2022-09-21 | 2022-09-19 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2022-09-20 | 2022-09-16 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2022-09-19 | 2022-09-15 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2022-09-16 | 2022-09-14 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-09-15 | 2022-09-13 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-09-14 | 2022-09-09 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-09-13 | 2022-09-08 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-09-09 | 2022-09-07 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2022-09-08 | 2022-09-06 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2022-09-07 | 2022-09-05 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-09-06 | 2022-09-02 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-09-05 | 2022-09-01 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-09-02 | 2022-08-31 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-09-01 | 2022-08-30 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-08-31 | 2022-08-29 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-08-30 | 2022-08-26 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-08-29 | 2022-08-25 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2022-08-26 | 2022-08-24 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2022-08-25 | 2022-08-23 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2022-08-24 | 2022-08-22 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2022-08-23 | 2022-08-19 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2022-08-22 | 2022-08-18 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2022-08-19 | 2022-08-17 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2022-08-18 | 2022-08-16 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2022-08-17 | 2022-08-15 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2022-08-16 | 2022-08-12 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-08-15 | 2022-08-11 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2022-08-12 | 2022-08-10 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2022-08-11 | 2022-08-09 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2022-08-10 | 2022-08-08 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2022-08-09 | 2022-08-05 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2022-08-08 | 2022-08-04 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2022-08-05 | 2022-08-03 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2022-08-04 | 2022-08-02 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-08-03 | 2022-08-01 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2022-08-02 | 2022-07-29 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-08-01 | 2022-07-28 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2022-07-29 | 2022-07-27 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2022-07-28 | 2022-07-26 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-07-27 | 2022-07-25 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2022-07-26 | 2022-07-22 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2022-07-25 | 2022-07-21 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-07-22 | 2022-07-20 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2022-07-21 | 2022-07-19 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2022-07-20 | 2022-07-18 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2022-07-19 | 2022-07-15 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2022-07-18 | 2022-07-14 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-07-15 | 2022-07-13 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-07-14 | 2022-07-12 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2022-07-13 | 2022-07-11 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-07-12 | 2022-07-08 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-07-11 | 2022-07-07 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-07-08 | 2022-07-06 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2022-07-07 | 2022-07-05 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2022-07-06 | 2022-07-04 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2022-07-05 | 2022-06-30 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-07-04 | 2022-06-29 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2022-06-30 | 2022-06-28 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-06-29 | 2022-06-27 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-06-28 | 2022-06-24 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-06-27 | 2022-06-23 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-06-24 | 2022-06-22 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-06-23 | 2022-06-21 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-06-22 | 2022-06-20 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-06-21 | 2022-06-17 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-06-20 | 2022-06-16 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-06-17 | 2022-06-15 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-06-16 | 2022-06-14 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2022-06-15 | 2022-06-13 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2022-06-14 | 2022-06-10 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2022-06-13 | 2022-06-09 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2022-06-10 | 2022-06-08 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2022-06-09 | 2022-06-07 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-06-08 | 2022-06-06 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-06-07 | 2022-06-02 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-06-06 | 2022-06-01 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-06-02 | 2022-05-31 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2022-06-01 | 2022-05-30 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2022-05-31 | 2022-05-27 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2022-05-30 | 2022-05-26 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2022-05-27 | 2022-05-25 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-05-26 | 2022-05-24 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2022-05-25 | 2022-05-23 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2022-05-24 | 2022-05-20 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2022-05-23 | 2022-05-19 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2022-05-20 | 2022-05-18 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2022-05-19 | 2022-05-17 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2022-05-18 | 2022-05-16 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2022-05-17 | 2022-05-13 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2022-05-16 | 2022-05-12 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-05-13 | 2022-05-11 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2022-05-12 | 2022-05-10 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2022-05-11 | 2022-05-06 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2022-05-10 | 2022-05-05 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2022-05-06 | 2022-05-04 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2022-05-05 | 2022-05-03 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2022-05-04 | 2022-04-29 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2022-05-03 | 2022-04-28 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2022-04-29 | 2022-04-27 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2022-04-28 | 2022-04-26 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2022-04-27 | 2022-04-25 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-04-26 | 2022-04-22 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2022-04-25 | 2022-04-21 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2022-04-22 | 2022-04-20 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2022-04-21 | 2022-04-19 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2022-04-20 | 2022-04-14 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2022-04-19 | 2022-04-13 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2022-04-14 | 2022-04-12 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2022-04-13 | 2022-04-11 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2022-04-12 | 2022-04-08 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-04-11 | 2022-04-07 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2022-04-08 | 2022-04-06 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-04-07 | 2022-04-04 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-04-06 | 2022-04-01 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2022-04-04 | 2022-03-31 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2022-04-01 | 2022-03-30 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2022-03-31 | 2022-03-29 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2022-03-30 | 2022-03-28 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2022-03-29 | 2022-03-25 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2022-03-28 | 2022-03-24 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2022-03-25 | 2022-03-23 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2022-03-24 | 2022-03-22 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2022-03-23 | 2022-03-21 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-03-22 | 2022-03-18 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2022-03-21 | 2022-03-17 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-03-18 | 2022-03-16 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2022-03-17 | 2022-03-15 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2022-03-16 | 2022-03-14 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2022-03-15 | 2022-03-11 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2022-03-14 | 2022-03-10 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2022-03-11 | 2022-03-09 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2022-03-10 | 2022-03-08 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2022-03-09 | 2022-03-07 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-03-08 | 2022-03-04 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-03-07 | 2022-03-03 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2022-03-04 | 2022-03-02 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-03-03 | 2022-03-01 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2022-03-02 | 2022-02-28 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2022-03-01 | 2022-02-25 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-02-28 | 2022-02-24 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2022-02-25 | 2022-02-23 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2022-02-24 | 2022-02-22 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2022-02-23 | 2022-02-21 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2022-02-22 | 2022-02-18 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2022-02-21 | 2022-02-17 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-02-18 | 2022-02-16 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2022-02-17 | 2022-02-15 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2022-02-16 | 2022-02-14 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2022-02-15 | 2022-02-11 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2022-02-14 | 2022-02-10 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2022-02-11 | 2022-02-09 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2022-02-10 | 2022-02-08 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2022-02-09 | 2022-02-07 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2022-02-08 | 2022-02-04 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2022-02-07 | 2022-01-31 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2022-02-04 | 2022-01-27 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-01-28 | 2022-01-26 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2022-01-27 | 2022-01-25 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2022-01-26 | 2022-01-24 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2022-01-25 | 2022-01-21 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2022-01-24 | 2022-01-20 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2022-01-21 | 2022-01-19 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-01-20 | 2022-01-18 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2022-01-19 | 2022-01-17 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-01-18 | 2022-01-14 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2022-01-17 | 2022-01-13 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2022-01-14 | 2022-01-12 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2022-01-13 | 2022-01-11 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2022-01-12 | 2022-01-10 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2022-01-11 | 2022-01-07 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2022-01-10 | 2022-01-06 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2022-01-07 | 2022-01-05 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2022-01-06 | 2022-01-04 | 0.415 | 49,417 | +0 | 0.00% | 20,500 |
| 2022-01-05 | 2022-01-03 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2022-01-04 | 2021-12-31 | 0.410 | 49,417 | +0 | 0.00% | 20,250 |
| 2022-01-03 | 2021-12-29 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2021-12-30 | 2021-12-28 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2021-12-29 | 2021-12-24 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2021-12-28 | 2021-12-22 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2021-12-23 | 2021-12-21 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2021-12-22 | 2021-12-20 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2021-12-21 | 2021-12-17 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2021-12-20 | 2021-12-16 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2021-12-17 | 2021-12-15 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2021-12-16 | 2021-12-14 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2021-12-15 | 2021-12-13 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2021-12-14 | 2021-12-10 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2021-12-13 | 2021-12-09 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2021-12-10 | 2021-12-08 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2021-12-09 | 2021-12-07 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2021-12-08 | 2021-12-06 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2021-12-07 | 2021-12-03 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2021-12-06 | 2021-12-02 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2021-12-03 | 2021-12-01 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2021-12-02 | 2021-11-30 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2021-12-01 | 2021-11-29 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2021-11-30 | 2021-11-26 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2021-11-29 | 2021-11-25 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2021-11-26 | 2021-11-24 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2021-11-25 | 2021-11-23 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2021-11-24 | 2021-11-22 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2021-11-23 | 2021-11-19 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2021-11-22 | 2021-11-18 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2021-11-19 | 2021-11-17 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2021-11-18 | 2021-11-16 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2021-11-17 | 2021-11-15 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2021-11-16 | 2021-11-12 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2021-11-15 | 2021-11-11 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2021-11-12 | 2021-11-10 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2021-11-11 | 2021-11-09 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2021-11-10 | 2021-11-08 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2021-11-09 | 2021-11-05 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2021-11-08 | 2021-11-04 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2021-11-05 | 2021-11-03 | 0.415 | 49,417 | +0 | 0.00% | 20,500 |
| 2021-11-04 | 2021-11-02 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2021-11-03 | 2021-11-01 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2021-11-02 | 2021-10-29 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2021-11-01 | 2021-10-28 | 0.410 | 49,417 | +0 | 0.00% | 20,250 |
| 2021-10-29 | 2021-10-27 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2021-10-28 | 2021-10-26 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2021-10-27 | 2021-10-25 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2021-10-26 | 2021-10-22 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2021-10-25 | 2021-10-21 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2021-10-22 | 2021-10-20 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2021-10-21 | 2021-10-19 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2021-10-20 | 2021-10-18 | 0.450 | 49,417 | +0 | 0.00% | 22,250 |
| 2021-10-19 | 2021-10-15 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2021-10-18 | 2021-10-12 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2021-10-15 | 2021-10-11 | 0.425 | 49,417 | +0 | 0.00% | 21,000 |
| 2021-10-12 | 2021-10-08 | 0.430 | 49,417 | +0 | 0.00% | 21,250 |
| 2021-10-11 | 2021-10-07 | 0.430 | 49,417 | +0 | 0.00% | 21,250 |
| 2021-10-08 | 2021-10-06 | 0.410 | 49,417 | +0 | 0.00% | 20,250 |
| 2021-10-07 | 2021-10-05 | 0.410 | 49,417 | +0 | 0.00% | 20,250 |
| 2021-10-06 | 2021-10-04 | 0.410 | 49,417 | +0 | 0.00% | 20,250 |
| 2021-10-05 | 2021-09-30 | 0.410 | 49,417 | +0 | 0.00% | 20,250 |
| 2021-10-04 | 2021-09-29 | 0.410 | 49,417 | +0 | 0.00% | 20,250 |
| 2021-09-30 | 2021-09-28 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2021-09-29 | 2021-09-27 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2021-09-28 | 2021-09-24 | 0.415 | 49,417 | +0 | 0.00% | 20,500 |
| 2021-09-27 | 2021-09-23 | 0.415 | 49,417 | +0 | 0.00% | 20,500 |
| 2021-09-24 | 2021-09-21 | 0.410 | 49,417 | +0 | 0.00% | 20,250 |
| 2021-09-23 | 2021-09-20 | 0.410 | 49,417 | +0 | 0.00% | 20,250 |
| 2021-09-21 | 2021-09-17 | 0.440 | 49,417 | +0 | 0.00% | 21,750 |
| 2021-09-20 | 2021-09-16 | 0.445 | 49,417 | +0 | 0.00% | 22,000 |
| 2021-09-17 | 2021-09-15 | 0.450 | 49,417 | +0 | 0.00% | 22,250 |
| 2021-09-16 | 2021-09-14 | 0.430 | 49,417 | +0 | 0.00% | 21,250 |
| 2021-09-15 | 2021-09-13 | 0.440 | 49,417 | +0 | 0.00% | 21,750 |
| 2021-09-14 | 2021-09-10 | 0.440 | 49,417 | +0 | 0.00% | 21,750 |
| 2021-09-13 | 2021-09-09 | 0.450 | 49,417 | +0 | 0.00% | 22,250 |
| 2021-09-10 | 2021-09-08 | 0.450 | 49,417 | +0 | 0.00% | 22,250 |
| 2021-09-09 | 2021-09-07 | 0.470 | 49,417 | +0 | 0.00% | 23,250 |
| 2021-09-08 | 2021-09-06 | 0.476 | 49,417 | +0 | 0.00% | 23,500 |
| 2021-09-07 | 2021-09-03 | 0.450 | 49,417 | +0 | 0.00% | 22,250 |
| 2021-09-06 | 2021-09-02 | 0.425 | 49,417 | +0 | 0.00% | 21,000 |
| 2021-09-03 | 2021-09-01 | 0.430 | 49,417 | +0 | 0.00% | 21,250 |
| 2021-09-02 | 2021-08-31 | 0.430 | 49,417 | +0 | 0.00% | 21,250 |
| 2021-09-01 | 2021-08-30 | 0.440 | 49,417 | +0 | 0.00% | 21,750 |
| 2021-08-31 | 2021-08-27 | 0.440 | 49,417 | +0 | 0.00% | 21,750 |
| 2021-08-30 | 2021-08-26 | 0.455 | 49,417 | +0 | 0.00% | 22,500 |
| 2021-08-27 | 2021-08-25 | 0.455 | 49,417 | +0 | 0.00% | 22,500 |
| 2021-08-26 | 2021-08-24 | 0.455 | 49,417 | +0 | 0.00% | 22,500 |
| 2021-08-25 | 2021-08-23 | 0.455 | 49,417 | +0 | 0.00% | 22,500 |
| 2021-08-24 | 2021-08-20 | 0.460 | 49,417 | +0 | 0.00% | 22,750 |
| 2021-08-23 | 2021-08-19 | 0.440 | 49,417 | +0 | 0.00% | 21,750 |
| 2021-08-20 | 2021-08-18 | 0.501 | 49,417 | +0 | 0.00% | 24,750 |
| 2021-08-19 | 2021-08-17 | 0.476 | 49,417 | +0 | 0.00% | 23,500 |
| 2021-08-18 | 2021-08-16 | 0.496 | 49,417 | +0 | 0.00% | 24,500 |
| 2021-08-17 | 2021-08-13 | 0.501 | 49,417 | +0 | 0.00% | 24,750 |
| 2021-08-16 | 2021-08-12 | 0.455 | 49,417 | +0 | 0.00% | 22,500 |
| 2021-08-13 | 2021-08-11 | 0.455 | 49,417 | +0 | 0.00% | 22,500 |
| 2021-08-12 | 2021-08-10 | 0.465 | 49,417 | +0 | 0.00% | 23,000 |
| 2021-08-11 | 2021-08-09 | 0.481 | 49,417 | +0 | 0.00% | 23,750 |
| 2021-08-10 | 2021-08-06 | 0.465 | 49,417 | +0 | 0.00% | 23,000 |
| 2021-08-09 | 2021-08-05 | 0.465 | 49,417 | +0 | 0.00% | 23,000 |
| 2021-08-06 | 2021-08-04 | 0.455 | 49,417 | +0 | 0.00% | 22,500 |
| 2021-08-05 | 2021-08-03 | 0.465 | 49,417 | +0 | 0.00% | 23,000 |
| 2021-08-04 | 2021-08-02 | 0.491 | 49,417 | +0 | 0.00% | 24,250 |
| 2021-08-03 | 2021-07-30 | 0.491 | 49,417 | +0 | 0.00% | 24,250 |
| 2021-08-02 | 2021-07-29 | 0.496 | 49,417 | +0 | 0.00% | 24,500 |
| 2021-07-30 | 2021-07-28 | 0.476 | 49,417 | +0 | 0.00% | 23,500 |
| 2021-07-29 | 2021-07-27 | 0.476 | 49,417 | +0 | 0.00% | 23,500 |
| 2021-07-28 | 2021-07-26 | 0.476 | 49,417 | +0 | 0.00% | 23,500 |
| 2021-07-27 | 2021-07-23 | 0.476 | 49,417 | +0 | 0.00% | 23,500 |
| 2021-07-26 | 2021-07-22 | 0.506 | 49,417 | +0 | 0.00% | 25,000 |
| 2021-07-23 | 2021-07-21 | 0.491 | 49,417 | +0 | 0.00% | 24,250 |
| 2021-07-22 | 2021-07-20 | 0.496 | 49,417 | +0 | 0.00% | 24,500 |
| 2021-07-21 | 2021-07-19 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-07-20 | 2021-07-16 | 0.496 | 49,417 | +0 | 0.00% | 24,500 |
| 2021-07-19 | 2021-07-15 | 0.536 | 49,417 | +0 | 0.00% | 26,500 |
| 2021-07-16 | 2021-07-14 | 0.501 | 49,417 | +0 | 0.00% | 24,750 |
| 2021-07-15 | 2021-07-13 | 0.496 | 49,417 | +0 | 0.00% | 24,500 |
| 2021-07-14 | 2021-07-12 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-07-13 | 2021-07-09 | 0.506 | 49,417 | +0 | 0.00% | 25,000 |
| 2021-07-12 | 2021-07-08 | 0.506 | 49,417 | +0 | 0.00% | 25,000 |
| 2021-07-09 | 2021-07-07 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-07-08 | 2021-07-06 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-07-07 | 2021-07-05 | 0.536 | 49,417 | +0 | 0.00% | 26,500 |
| 2021-07-06 | 2021-07-02 | 0.536 | 49,417 | +0 | 0.00% | 26,500 |
| 2021-07-05 | 2021-06-30 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-07-02 | 2021-06-29 | 0.536 | 49,417 | +0 | 0.00% | 26,500 |
| 2021-06-30 | 2021-06-28 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-06-29 | 2021-06-25 | 0.546 | 49,417 | +0 | 0.00% | 27,000 |
| 2021-06-28 | 2021-06-24 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-06-25 | 2021-06-23 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-06-24 | 2021-06-22 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-06-23 | 2021-06-21 | 0.536 | 49,417 | +0 | 0.00% | 26,500 |
| 2021-06-22 | 2021-06-18 | 0.536 | 49,417 | +0 | 0.00% | 26,500 |
| 2021-06-21 | 2021-06-17 | 0.567 | 49,417 | +0 | 0.00% | 28,000 |
| 2021-06-18 | 2021-06-16 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-06-17 | 2021-06-15 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-06-16 | 2021-06-11 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-06-15 | 2021-06-10 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-06-11 | 2021-06-09 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-06-10 | 2021-06-08 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-06-09 | 2021-06-07 | 0.556 | 49,417 | +0 | 0.00% | 27,500 |
| 2021-06-08 | 2021-06-04 | 0.546 | 49,417 | +0 | 0.00% | 27,000 |
| 2021-06-07 | 2021-06-03 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-06-04 | 2021-06-02 | 0.577 | 49,417 | +0 | 0.00% | 28,500 |
| 2021-06-03 | 2021-06-01 | 0.587 | 49,417 | +0 | 0.00% | 29,000 |
| 2021-06-02 | 2021-05-31 | 0.546 | 49,417 | +0 | 0.00% | 27,000 |
| 2021-06-01 | 2021-05-28 | 0.546 | 49,417 | +0 | 0.00% | 27,000 |
| 2021-05-31 | 2021-05-27 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-05-28 | 2021-05-26 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-05-27 | 2021-05-25 | 0.546 | 49,417 | +0 | 0.00% | 27,000 |
| 2021-05-26 | 2021-05-24 | 0.556 | 49,417 | +0 | 0.00% | 27,500 |
| 2021-05-25 | 2021-05-21 | 0.556 | 49,417 | +0 | 0.00% | 27,500 |
| 2021-05-24 | 2021-05-20 | 0.546 | 49,417 | +0 | 0.00% | 27,000 |
| 2021-05-21 | 2021-05-18 | 0.567 | 49,417 | +0 | 0.00% | 28,000 |
| 2021-05-20 | 2021-05-17 | 0.587 | 49,417 | +0 | 0.00% | 29,000 |
| 2021-05-18 | 2021-05-14 | 0.587 | 49,417 | +0 | 0.00% | 29,000 |
| 2021-05-17 | 2021-05-13 | 0.587 | 49,417 | +0 | 0.00% | 29,000 |
| 2021-05-14 | 2021-05-12 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-05-13 | 2021-05-11 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-05-12 | 2021-05-10 | 0.506 | 49,417 | +0 | 0.00% | 25,000 |
| 2021-05-11 | 2021-05-07 | 0.506 | 49,417 | +0 | 0.00% | 25,000 |
| 2021-05-10 | 2021-05-06 | 0.496 | 49,417 | +0 | 0.00% | 24,500 |
| 2021-05-07 | 2021-05-05 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-05-06 | 2021-05-04 | 0.506 | 49,417 | +0 | 0.00% | 25,000 |
| 2021-05-05 | 2021-05-03 | 0.486 | 49,417 | +0 | 0.00% | 24,000 |
| 2021-05-04 | 2021-04-30 | 0.501 | 49,417 | +0 | 0.00% | 24,750 |
| 2021-05-03 | 2021-04-29 | 0.506 | 49,417 | +0 | 0.00% | 25,000 |
| 2021-04-30 | 2021-04-28 | 0.496 | 49,417 | +0 | 0.00% | 24,500 |
| 2021-04-29 | 2021-04-27 | 0.501 | 49,417 | +0 | 0.00% | 24,750 |
| 2021-04-28 | 2021-04-26 | 0.506 | 49,417 | +0 | 0.00% | 25,000 |
| 2021-04-27 | 2021-04-23 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-04-26 | 2021-04-22 | 0.501 | 49,417 | +0 | 0.00% | 24,750 |
| 2021-04-23 | 2021-04-21 | 0.491 | 49,417 | +0 | 0.00% | 24,250 |
| 2021-04-22 | 2021-04-20 | 0.501 | 49,417 | +0 | 0.00% | 24,750 |
| 2021-04-21 | 2021-04-19 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-04-20 | 2021-04-16 | 0.501 | 49,417 | +0 | 0.00% | 24,750 |
| 2021-04-19 | 2021-04-15 | 0.506 | 49,417 | +0 | 0.00% | 25,000 |
| 2021-04-16 | 2021-04-14 | 0.486 | 49,417 | +0 | 0.00% | 24,000 |
| 2021-04-15 | 2021-04-13 | 0.486 | 49,417 | +0 | 0.00% | 24,000 |
| 2021-04-14 | 2021-04-12 | 0.481 | 49,417 | +0 | 0.00% | 23,750 |
| 2021-04-13 | 2021-04-09 | 0.496 | 49,417 | +0 | 0.00% | 24,500 |
| 2021-04-12 | 2021-04-08 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-04-09 | 2021-04-07 | 0.496 | 49,417 | +0 | 0.00% | 24,500 |
| 2021-04-08 | 2021-04-01 | 0.506 | 49,417 | +0 | 0.00% | 25,000 |
| 2021-04-07 | 2021-03-31 | 0.501 | 49,417 | +0 | 0.00% | 24,750 |
| 2021-04-01 | 2021-03-30 | 0.506 | 49,417 | +0 | 0.00% | 25,000 |
| 2021-03-31 | 2021-03-29 | 0.506 | 49,417 | +0 | 0.00% | 25,000 |
| 2021-03-30 | 2021-03-26 | 0.506 | 49,417 | +0 | 0.00% | 25,000 |
| 2021-03-29 | 2021-03-25 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-03-26 | 2021-03-24 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-03-25 | 2021-03-23 | 0.536 | 49,417 | +0 | 0.00% | 26,500 |
| 2021-03-24 | 2021-03-22 | 0.546 | 49,417 | +0 | 0.00% | 27,000 |
| 2021-03-23 | 2021-03-19 | 0.546 | 49,417 | +0 | 0.00% | 27,000 |
| 2021-03-22 | 2021-03-18 | 0.536 | 49,417 | +0 | 0.00% | 26,500 |
| 2021-03-19 | 2021-03-17 | 0.546 | 49,417 | +0 | 0.00% | 27,000 |
| 2021-03-18 | 2021-03-16 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-03-17 | 2021-03-15 | 0.506 | 49,417 | +0 | 0.00% | 25,000 |
| 2021-03-16 | 2021-03-12 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-03-15 | 2021-03-11 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-03-12 | 2021-03-10 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-03-11 | 2021-03-09 | 0.506 | 49,417 | +0 | 0.00% | 25,000 |
| 2021-03-10 | 2021-03-08 | 0.496 | 49,417 | +0 | 0.00% | 24,500 |
| 2021-03-09 | 2021-03-05 | 0.486 | 49,417 | +0 | 0.00% | 24,000 |
| 2021-03-08 | 2021-03-04 | 0.506 | 49,417 | +0 | 0.00% | 25,000 |
| 2021-03-05 | 2021-03-03 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-03-04 | 2021-03-02 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-03-03 | 2021-03-01 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-03-02 | 2021-02-26 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-03-01 | 2021-02-25 | 0.556 | 49,417 | +0 | 0.00% | 27,500 |
| 2021-02-26 | 2021-02-24 | 0.567 | 49,417 | +0 | 0.00% | 28,000 |
| 2021-02-25 | 2021-02-23 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-02-24 | 2021-02-22 | 0.536 | 49,417 | +0 | 0.00% | 26,500 |
| 2021-02-23 | 2021-02-19 | 0.577 | 49,417 | +0 | 0.00% | 28,500 |
| 2021-02-22 | 2021-02-18 | 0.526 | 49,417 | +0 | 0.00% | 26,000 |
| 2021-02-19 | 2021-02-17 | 0.556 | 49,417 | +0 | 0.00% | 27,500 |
| 2021-02-18 | 2021-02-16 | 0.556 | 49,417 | +0 | 0.00% | 27,500 |
| 2021-02-17 | 2021-02-11 | 0.587 | 49,417 | +0 | 0.00% | 29,000 |
| 2021-02-16 | 2021-02-09 | 0.607 | 49,417 | +0 | 0.00% | 30,000 |
| 2021-02-10 | 2021-02-08 | 0.607 | 49,417 | +0 | 0.00% | 30,000 |
| 2021-02-09 | 2021-02-05 | 0.648 | 49,417 | +0 | 0.00% | 32,000 |
| 2021-02-08 | 2021-02-04 | 0.648 | 49,417 | +0 | 0.00% | 32,000 |
| 2021-02-05 | 2021-02-03 | 0.607 | 49,417 | +0 | 0.00% | 30,000 |
| 2021-02-04 | 2021-02-02 | 0.607 | 49,417 | +0 | 0.00% | 30,000 |
| 2021-02-03 | 2021-02-01 | 0.587 | 49,417 | +0 | 0.00% | 29,000 |
| 2021-02-02 | 2021-01-29 | 0.597 | 49,417 | +0 | 0.00% | 29,500 |
| 2021-02-01 | 2021-01-28 | 0.587 | 49,417 | +0 | 0.00% | 29,000 |
| 2021-01-29 | 2021-01-27 | 0.607 | 49,417 | +0 | 0.00% | 30,000 |
| 2021-01-28 | 2021-01-26 | 0.617 | 49,417 | +0 | 0.00% | 30,500 |
| 2021-01-27 | 2021-01-25 | 0.648 | 49,417 | +0 | 0.00% | 32,000 |
| 2021-01-26 | 2021-01-22 | 0.627 | 49,417 | +0 | 0.00% | 31,000 |
| 2021-01-25 | 2021-01-21 | 0.668 | 49,417 | +0 | 0.00% | 33,000 |
| 2021-01-22 | 2021-01-20 | 0.627 | 49,417 | +0 | 0.00% | 31,000 |
| 2021-01-21 | 2021-01-19 | 0.658 | 49,417 | +0 | 0.00% | 32,500 |
| 2021-01-20 | 2021-01-18 | 0.688 | 49,417 | +0 | 0.00% | 34,000 |
| 2021-01-19 | 2021-01-15 | 0.728 | 49,417 | +0 | 0.00% | 36,000 |
| 2021-01-18 | 2021-01-14 | 0.688 | 49,417 | +0 | 0.00% | 34,000 |
| 2021-01-15 | 2021-01-13 | 0.728 | 49,417 | +0 | 0.00% | 36,000 |
| 2021-01-14 | 2021-01-12 | 0.708 | 49,417 | +0 | 0.00% | 35,000 |
| 2021-01-13 | 2021-01-11 | 0.546 | 49,417 | +0 | 0.00% | 27,000 |
| 2021-01-12 | 2021-01-08 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-01-11 | 2021-01-07 | 0.491 | 49,417 | +0 | 0.00% | 24,250 |
| 2021-01-08 | 2021-01-06 | 0.496 | 49,417 | +0 | 0.00% | 24,500 |
| 2021-01-07 | 2021-01-05 | 0.450 | 49,417 | +0 | 0.00% | 22,250 |
| 2021-01-06 | 2021-01-04 | 0.491 | 49,417 | +0 | 0.00% | 24,250 |
| 2021-01-05 | 2020-12-31 | 0.516 | 49,417 | +0 | 0.00% | 25,500 |
| 2021-01-04 | 2020-12-29 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2020-12-30 | 2020-12-28 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2020-12-29 | 2020-12-24 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2020-12-28 | 2020-12-22 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2020-12-23 | 2020-12-21 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2020-12-22 | 2020-12-18 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2020-12-21 | 2020-12-17 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2020-12-18 | 2020-12-16 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2020-12-17 | 2020-12-15 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2020-12-16 | 2020-12-14 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2020-12-15 | 2020-12-11 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2020-12-14 | 2020-12-10 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2020-12-11 | 2020-12-09 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2020-12-10 | 2020-12-08 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2020-12-09 | 2020-12-07 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2020-12-08 | 2020-12-04 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2020-12-07 | 2020-12-03 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2020-12-04 | 2020-12-02 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2020-12-03 | 2020-12-01 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2020-12-02 | 2020-11-30 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2020-12-01 | 2020-11-27 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2020-11-30 | 2020-11-26 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2020-11-27 | 2020-11-25 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2020-11-26 | 2020-11-24 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2020-11-25 | 2020-11-23 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2020-11-24 | 2020-11-20 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2020-11-23 | 2020-11-19 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2020-11-20 | 2020-11-18 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2020-11-19 | 2020-11-17 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2020-11-18 | 2020-11-16 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2020-11-17 | 2020-11-13 | 0.248 | 49,417 | +0 | 0.00% | 12,250 |
| 2020-11-16 | 2020-11-12 | 0.248 | 49,417 | +0 | 0.00% | 12,250 |
| 2020-11-13 | 2020-11-11 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2020-11-12 | 2020-11-10 | 0.249 | 49,417 | +0 | 0.00% | 12,300 |
| 2020-11-11 | 2020-11-09 | 0.238 | 49,417 | +0 | 0.00% | 11,750 |
| 2020-11-10 | 2020-11-06 | 0.233 | 49,417 | +0 | 0.00% | 11,500 |
| 2020-11-09 | 2020-11-05 | 0.229 | 49,417 | +0 | 0.00% | 11,300 |
| 2020-11-06 | 2020-11-04 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2020-11-05 | 2020-11-03 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2020-11-04 | 2020-11-02 | 0.224 | 49,417 | +0 | 0.00% | 11,050 |
| 2020-11-03 | 2020-10-30 | 0.224 | 49,417 | +0 | 0.00% | 11,050 |
| 2020-11-02 | 2020-10-29 | 0.228 | 49,417 | +0 | 0.00% | 11,250 |
| 2020-10-30 | 2020-10-28 | 0.238 | 49,417 | +0 | 0.00% | 11,750 |
| 2020-10-29 | 2020-10-27 | 0.233 | 49,417 | +0 | 0.00% | 11,500 |
| 2020-10-28 | 2020-10-23 | 0.233 | 49,417 | +0 | 0.00% | 11,500 |
| 2020-10-27 | 2020-10-22 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2020-10-23 | 2020-10-21 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2020-10-22 | 2020-10-20 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2020-10-21 | 2020-10-19 | 0.233 | 49,417 | +0 | 0.00% | 11,500 |
| 2020-10-20 | 2020-10-16 | 0.237 | 49,417 | +0 | 0.00% | 11,700 |
| 2020-10-19 | 2020-10-15 | 0.237 | 49,417 | +0 | 0.00% | 11,700 |
| 2020-10-16 | 2020-10-14 | 0.233 | 49,417 | +0 | 0.00% | 11,500 |
| 2020-10-15 | 2020-10-12 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2020-10-14 | 2020-10-09 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2020-10-12 | 2020-10-08 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2020-10-09 | 2020-10-07 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2020-10-08 | 2020-10-06 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2020-10-07 | 2020-10-05 | 0.247 | 49,417 | +0 | 0.00% | 12,200 |
| 2020-10-06 | 2020-09-30 | 0.249 | 49,417 | +0 | 0.00% | 12,300 |
| 2020-10-05 | 2020-09-29 | 0.248 | 49,417 | +0 | 0.00% | 12,250 |
| 2020-09-30 | 2020-09-28 | 0.246 | 49,417 | +0 | 0.00% | 12,150 |
| 2020-09-29 | 2020-09-25 | 0.249 | 49,417 | +0 | 0.00% | 12,300 |
| 2020-09-28 | 2020-09-24 | 0.249 | 49,417 | +0 | 0.00% | 12,300 |
| 2020-09-25 | 2020-09-23 | 0.249 | 49,417 | +0 | 0.00% | 12,300 |
| 2020-09-24 | 2020-09-22 | 0.241 | 49,417 | +0 | 0.00% | 11,900 |
| 2020-09-23 | 2020-09-21 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2020-09-22 | 2020-09-18 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2020-09-21 | 2020-09-17 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2020-09-18 | 2020-09-16 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2020-09-17 | 2020-09-15 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2020-09-16 | 2020-09-14 | 0.242 | 49,417 | +0 | 0.00% | 11,950 |
| 2020-09-15 | 2020-09-11 | 0.241 | 49,417 | +0 | 0.00% | 11,900 |
| 2020-09-14 | 2020-09-10 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2020-09-11 | 2020-09-09 | 0.246 | 49,417 | +0 | 0.00% | 12,150 |
| 2020-09-10 | 2020-09-08 | 0.240 | 49,417 | +0 | 0.00% | 11,850 |
| 2020-09-09 | 2020-09-07 | 0.233 | 49,417 | +0 | 0.00% | 11,500 |
| 2020-09-08 | 2020-09-04 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2020-09-07 | 2020-09-03 | 0.252 | 49,417 | +0 | 0.00% | 12,450 |
| 2020-09-04 | 2020-09-02 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2020-09-03 | 2020-09-01 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2020-09-02 | 2020-08-31 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2020-09-01 | 2020-08-28 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2020-08-31 | 2020-08-27 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2020-08-28 | 2020-08-26 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2020-08-27 | 2020-08-25 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2020-08-26 | 2020-08-24 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2020-08-25 | 2020-08-21 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2020-08-24 | 2020-08-20 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2020-08-21 | 2020-08-19 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2020-08-20 | 2020-08-18 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2020-08-19 | 2020-08-17 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2020-08-18 | 2020-08-14 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2020-08-17 | 2020-08-13 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2020-08-14 | 2020-08-12 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2020-08-13 | 2020-08-11 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2020-08-12 | 2020-08-10 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2020-08-11 | 2020-08-07 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2020-08-10 | 2020-08-06 | 0.219 | 49,417 | +0 | 0.00% | 10,800 |
| 2020-08-07 | 2020-08-05 | 0.223 | 49,417 | +0 | 0.00% | 11,000 |
| 2020-08-06 | 2020-08-04 | 0.207 | 49,417 | +0 | 0.00% | 10,250 |
| 2020-08-05 | 2020-08-03 | 0.211 | 49,417 | +0 | 0.00% | 10,450 |
| 2020-08-04 | 2020-07-31 | 0.210 | 49,417 | +0 | 0.00% | 10,400 |
| 2020-08-03 | 2020-07-30 | 0.211 | 49,417 | +0 | 0.00% | 10,450 |
| 2020-07-31 | 2020-07-29 | 0.213 | 49,417 | +0 | 0.00% | 10,550 |
| 2020-07-30 | 2020-07-28 | 0.217 | 49,417 | +0 | 0.00% | 10,700 |
| 2020-07-29 | 2020-07-27 | 0.208 | 49,417 | +0 | 0.00% | 10,300 |
| 2020-07-28 | 2020-07-24 | 0.208 | 49,417 | +0 | 0.00% | 10,300 |
| 2020-07-27 | 2020-07-23 | 0.217 | 49,417 | +0 | 0.00% | 10,700 |
| 2020-07-24 | 2020-07-22 | 0.217 | 49,417 | +0 | 0.00% | 10,700 |
| 2020-07-23 | 2020-07-21 | 0.217 | 49,417 | +0 | 0.00% | 10,700 |
| 2020-07-22 | 2020-07-20 | 0.216 | 49,417 | +0 | 0.00% | 10,650 |
| 2020-07-21 | 2020-07-17 | 0.217 | 49,417 | +0 | 0.00% | 10,700 |
| 2020-07-20 | 2020-07-16 | 0.225 | 49,417 | +0 | 0.00% | 11,100 |
| 2020-07-17 | 2020-07-15 | 0.225 | 49,417 | +0 | 0.00% | 11,100 |
| 2020-07-16 | 2020-07-14 | 0.223 | 49,417 | +0 | 0.00% | 11,000 |
| 2020-07-15 | 2020-07-13 | 0.224 | 49,417 | +0 | 0.00% | 11,050 |
| 2020-07-14 | 2020-07-10 | 0.233 | 49,417 | +0 | 0.00% | 11,500 |
| 2020-07-13 | 2020-07-09 | 0.235 | 49,417 | +0 | 0.00% | 11,600 |
| 2020-07-10 | 2020-07-08 | 0.231 | 49,417 | +0 | 0.00% | 11,400 |
| 2020-07-09 | 2020-07-07 | 0.212 | 49,417 | +0 | 0.00% | 10,500 |
| 2020-07-08 | 2020-07-06 | 0.212 | 49,417 | +0 | 0.00% | 10,500 |
| 2020-07-07 | 2020-07-03 | 0.218 | 49,417 | +0 | 0.00% | 10,750 |
| 2020-07-06 | 2020-07-02 | 0.221 | 49,417 | +0 | 0.00% | 10,900 |
| 2020-07-03 | 2020-06-30 | 0.212 | 49,417 | +0 | 0.00% | 10,500 |
| 2020-07-02 | 2020-06-29 | 0.208 | 49,417 | +0 | 0.00% | 10,300 |
| 2020-06-30 | 2020-06-26 | 0.204 | 49,417 | +0 | 0.00% | 10,100 |
| 2020-06-29 | 2020-06-24 | 0.206 | 49,417 | +0 | 0.00% | 10,200 |
| 2020-06-26 | 2020-06-23 | 0.206 | 49,417 | +0 | 0.00% | 10,200 |
| 2020-06-24 | 2020-06-22 | 0.204 | 49,417 | +0 | 0.00% | 10,100 |
| 2020-06-23 | 2020-06-19 | 0.208 | 49,417 | +0 | 0.00% | 10,300 |
| 2020-06-22 | 2020-06-18 | 0.203 | 49,417 | +0 | 0.00% | 10,050 |
| 2020-06-19 | 2020-06-17 | 0.197 | 49,417 | +0 | 0.00% | 9,750 |
| 2020-06-18 | 2020-06-16 | 0.192 | 49,417 | +0 | 0.00% | 9,500 |
| 2020-06-17 | 2020-06-15 | 0.195 | 49,417 | +0 | 0.00% | 9,650 |
| 2020-06-16 | 2020-06-12 | 0.197 | 49,417 | +0 | 0.00% | 9,750 |
| 2020-06-15 | 2020-06-11 | 0.212 | 49,417 | +0 | 0.00% | 10,500 |
| 2020-06-12 | 2020-06-10 | 0.207 | 49,417 | +0 | 0.00% | 10,250 |
| 2020-06-11 | 2020-06-09 | 0.207 | 49,417 | +0 | 0.00% | 10,250 |
| 2020-06-10 | 2020-06-08 | 0.207 | 49,417 | +0 | 0.00% | 10,250 |
| 2020-06-09 | 2020-06-05 | 0.213 | 49,417 | +0 | 0.00% | 10,550 |
| 2020-06-08 | 2020-06-04 | 0.216 | 49,417 | +0 | 0.00% | 10,650 |
| 2020-06-05 | 2020-06-03 | 0.218 | 49,417 | +0 | 0.00% | 10,750 |
| 2020-06-04 | 2020-06-02 | 0.222 | 49,417 | +0 | 0.00% | 10,950 |
| 2020-06-03 | 2020-06-01 | 0.231 | 49,417 | +0 | 0.00% | 11,400 |
| 2020-06-02 | 2020-05-29 | 0.236 | 49,417 | +0 | 0.00% | 11,650 |
| 2020-06-01 | 2020-05-28 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2020-05-29 | 2020-05-27 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2020-05-28 | 2020-05-26 | 0.241 | 49,417 | +0 | 0.00% | 11,900 |
| 2020-05-27 | 2020-05-25 | 0.233 | 49,417 | +0 | 0.00% | 11,500 |
| 2020-05-26 | 2020-05-22 | 0.229 | 49,417 | +0 | 0.00% | 11,300 |
| 2020-05-25 | 2020-05-21 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2020-05-22 | 2020-05-20 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2020-05-21 | 2020-05-19 | 0.241 | 49,417 | +0 | 0.00% | 11,900 |
| 2020-05-20 | 2020-05-18 | 0.241 | 49,417 | +0 | 0.00% | 11,900 |
| 2020-05-19 | 2020-05-15 | 0.238 | 49,417 | +0 | 0.00% | 11,750 |
| 2020-05-18 | 2020-05-14 | 0.245 | 49,417 | +0 | 0.00% | 12,100 |
| 2020-05-15 | 2020-05-13 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2020-05-14 | 2020-05-12 | 0.238 | 49,417 | +0 | 0.00% | 11,750 |
| 2020-05-13 | 2020-05-11 | 0.235 | 49,417 | +0 | 0.00% | 11,600 |
| 2020-05-12 | 2020-05-08 | 0.234 | 49,417 | +0 | 0.00% | 11,550 |
| 2020-05-11 | 2020-05-07 | 0.236 | 49,417 | +0 | 0.00% | 11,650 |
| 2020-05-08 | 2020-05-06 | 0.234 | 49,417 | +0 | 0.00% | 11,550 |
| 2020-05-07 | 2020-05-05 | 0.237 | 49,417 | +0 | 0.00% | 11,700 |
| 2020-05-06 | 2020-05-04 | 0.242 | 49,417 | +0 | 0.00% | 11,950 |
| 2020-05-05 | 2020-04-29 | 0.242 | 49,417 | +0 | 0.00% | 11,950 |
| 2020-05-04 | 2020-04-28 | 0.252 | 49,417 | +0 | 0.00% | 12,450 |
| 2020-04-29 | 2020-04-27 | 0.242 | 49,417 | +0 | 0.00% | 11,950 |
| 2020-04-28 | 2020-04-24 | 0.233 | 49,417 | +0 | 0.00% | 11,500 |
| 2020-04-27 | 2020-04-23 | 0.236 | 49,417 | +0 | 0.00% | 11,650 |
| 2020-04-24 | 2020-04-22 | 0.231 | 49,417 | +0 | 0.00% | 11,400 |
| 2020-04-23 | 2020-04-21 | 0.236 | 49,417 | +0 | 0.00% | 11,650 |
| 2020-04-22 | 2020-04-20 | 0.235 | 49,417 | +0 | 0.00% | 11,600 |
| 2020-04-21 | 2020-04-17 | 0.231 | 49,417 | +0 | 0.00% | 11,400 |
| 2020-04-20 | 2020-04-16 | 0.230 | 49,417 | +0 | 0.00% | 11,350 |
| 2020-04-17 | 2020-04-15 | 0.237 | 49,417 | +0 | 0.00% | 11,700 |
| 2020-04-16 | 2020-04-14 | 0.240 | 49,417 | +0 | 0.00% | 11,850 |
| 2020-04-15 | 2020-04-09 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2020-04-14 | 2020-04-08 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2020-04-09 | 2020-04-07 | 0.242 | 49,417 | +0 | 0.00% | 11,950 |
| 2020-04-08 | 2020-04-06 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2020-04-07 | 2020-04-03 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2020-04-06 | 2020-04-02 | 0.237 | 49,417 | +0 | 0.00% | 11,700 |
| 2020-04-03 | 2020-04-01 | 0.245 | 49,417 | +0 | 0.00% | 12,100 |
| 2020-04-02 | 2020-03-31 | 0.253 | 49,417 | +0 | 0.00% | 12,500 |
| 2020-04-01 | 2020-03-30 | 0.243 | 49,417 | +0 | 0.00% | 12,000 |
| 2020-03-31 | 2020-03-27 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2020-03-30 | 2020-03-26 | 0.233 | 49,417 | +0 | 0.00% | 11,500 |
| 2020-03-27 | 2020-03-25 | 0.237 | 49,417 | +0 | 0.00% | 11,700 |
| 2020-03-26 | 2020-03-24 | 0.229 | 49,417 | +0 | 0.00% | 11,300 |
| 2020-03-25 | 2020-03-23 | 0.225 | 49,417 | +0 | 0.00% | 11,100 |
| 2020-03-24 | 2020-03-20 | 0.230 | 49,417 | +0 | 0.00% | 11,350 |
| 2020-03-23 | 2020-03-19 | 0.212 | 49,417 | +0 | 0.00% | 10,500 |
| 2020-03-20 | 2020-03-18 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2020-03-19 | 2020-03-17 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2020-03-18 | 2020-03-16 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2020-03-17 | 2020-03-13 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2020-03-16 | 2020-03-12 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2020-03-13 | 2020-03-11 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2020-03-12 | 2020-03-10 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2020-03-11 | 2020-03-09 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2020-03-10 | 2020-03-06 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2020-03-09 | 2020-03-05 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2020-03-06 | 2020-03-04 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2020-03-05 | 2020-03-03 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2020-03-04 | 2020-03-02 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2020-03-03 | 2020-02-28 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2020-03-02 | 2020-02-27 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2020-02-28 | 2020-02-26 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2020-02-27 | 2020-02-25 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2020-02-26 | 2020-02-24 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2020-02-25 | 2020-02-21 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2020-02-24 | 2020-02-20 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2020-02-21 | 2020-02-19 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2020-02-20 | 2020-02-18 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2020-02-19 | 2020-02-17 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2020-02-18 | 2020-02-14 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2020-02-17 | 2020-02-13 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2020-02-14 | 2020-02-12 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2020-02-13 | 2020-02-11 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2020-02-12 | 2020-02-10 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2020-02-11 | 2020-02-07 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2020-02-10 | 2020-02-06 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2020-02-07 | 2020-02-05 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2020-02-06 | 2020-02-04 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2020-02-05 | 2020-02-03 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2020-02-04 | 2020-01-31 | 0.278 | 49,417 | +0 | 0.00% | 13,750 |
| 2020-02-03 | 2020-01-30 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2020-01-31 | 2020-01-29 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2020-01-30 | 2020-01-24 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2020-01-29 | 2020-01-22 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2020-01-23 | 2020-01-21 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2020-01-22 | 2020-01-20 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2020-01-21 | 2020-01-17 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2020-01-20 | 2020-01-16 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2020-01-17 | 2020-01-15 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2020-01-16 | 2020-01-14 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2020-01-15 | 2020-01-13 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2020-01-14 | 2020-01-10 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2020-01-13 | 2020-01-09 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2020-01-10 | 2020-01-08 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2020-01-09 | 2020-01-07 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2020-01-08 | 2020-01-06 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2020-01-07 | 2020-01-03 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2020-01-06 | 2020-01-02 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2020-01-03 | 2019-12-31 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2020-01-02 | 2019-12-27 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2019-12-30 | 2019-12-24 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2019-12-27 | 2019-12-20 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2019-12-23 | 2019-12-19 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2019-12-20 | 2019-12-18 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2019-12-19 | 2019-12-17 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2019-12-18 | 2019-12-16 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2019-12-17 | 2019-12-13 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2019-12-16 | 2019-12-12 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2019-12-13 | 2019-12-11 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2019-12-12 | 2019-12-10 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2019-12-11 | 2019-12-09 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2019-12-10 | 2019-12-06 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2019-12-09 | 2019-12-05 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2019-12-06 | 2019-12-04 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2019-12-05 | 2019-12-03 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2019-12-04 | 2019-12-02 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2019-12-03 | 2019-11-29 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2019-12-02 | 2019-11-28 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2019-11-29 | 2019-11-27 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2019-11-28 | 2019-11-26 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2019-11-27 | 2019-11-25 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2019-11-26 | 2019-11-22 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2019-11-25 | 2019-11-21 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2019-11-22 | 2019-11-20 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2019-11-21 | 2019-11-19 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2019-11-20 | 2019-11-18 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2019-11-19 | 2019-11-15 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2019-11-18 | 2019-11-14 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2019-11-15 | 2019-11-13 | 0.410 | 49,417 | +0 | 0.00% | 20,250 |
| 2019-11-14 | 2019-11-12 | 0.420 | 49,417 | +0 | 0.00% | 20,750 |
| 2019-11-13 | 2019-11-11 | 0.420 | 49,417 | +0 | 0.00% | 20,750 |
| 2019-11-12 | 2019-11-08 | 0.415 | 49,417 | +0 | 0.00% | 20,500 |
| 2019-11-11 | 2019-11-07 | 0.410 | 49,417 | +0 | 0.00% | 20,250 |
| 2019-11-08 | 2019-11-06 | 0.410 | 49,417 | +0 | 0.00% | 20,250 |
| 2019-11-07 | 2019-11-05 | 0.410 | 49,417 | +0 | 0.00% | 20,250 |
| 2019-11-06 | 2019-11-04 | 0.410 | 49,417 | +0 | 0.00% | 20,250 |
| 2019-11-05 | 2019-11-01 | 0.425 | 49,417 | +0 | 0.00% | 21,000 |
| 2019-11-04 | 2019-10-31 | 0.420 | 49,417 | +0 | 0.00% | 20,750 |
| 2019-11-01 | 2019-10-30 | 0.430 | 49,417 | +0 | 0.00% | 21,250 |
| 2019-10-31 | 2019-10-29 | 0.430 | 49,417 | +0 | 0.00% | 21,250 |
| 2019-10-30 | 2019-10-28 | 0.455 | 49,417 | +0 | 0.00% | 22,500 |
| 2019-10-29 | 2019-10-25 | 0.465 | 49,417 | +0 | 0.00% | 23,000 |
| 2019-10-28 | 2019-10-24 | 0.410 | 49,417 | +0 | 0.00% | 20,250 |
| 2019-10-25 | 2019-10-23 | 0.405 | 49,417 | -49,416 | 0.00% | 20,000 |
| 2019-09-23 | 2019-09-19 | 0.450 | 98,833 | -37,557 | 0.01% | 44,500 |
| 2019-09-20 | 2019-09-18 | 0.481 | 136,390 | +37,557 | 0.01% | 65,550 |
| 2019-09-19 | 2019-09-17 | 0.470 | 98,833 | -29,650 | 0.01% | 46,500 |
| 2019-09-17 | 2019-09-13 | 0.516 | 128,483 | -51,394 | 0.01% | 66,300 |
| 2019-09-16 | 2019-09-12 | 0.455 | 179,877 | +41,510 | 0.01% | 81,900 |
| 2019-09-13 | 2019-09-11 | 0.536 | 138,367 | -59,300 | 0.01% | 74,200 |
| 2019-09-12 | 2019-09-10 | 0.324 | 197,667 | -59,300 | 0.02% | 64,000 |
| 2019-08-29 | 2019-08-27 | 0.334 | 256,967 | -43,486 | 0.02% | 85,800 |
| 2019-08-28 | 2019-08-26 | 0.339 | 300,453 | -55,347 | 0.02% | 101,840 |
| 2019-08-23 | 2019-08-21 | 0.359 | 355,800 | -49,417 | 0.03% | 127,800 |
| 2019-08-22 | 2019-08-20 | 0.324 | 405,217 | +49,417 | 0.03% | 131,200 |
| 2019-08-15 | 2019-08-13 | 0.349 | 355,800 | +98,833 | 0.03% | 124,200 |
| 2019-08-13 | 2019-08-09 | 0.369 | 256,967 | +29,650 | 0.02% | 94,900 |
| 2019-08-09 | 2019-08-07 | 0.435 | 227,317 | -29,650 | 0.02% | 98,900 |
| 2019-08-06 | 2019-08-02 | 0.440 | 256,967 | -1,976 | 0.02% | 113,100 |
| 2019-08-01 | 2019-07-30 | 0.526 | 258,943 | +21,743 | 0.02% | 136,240 |
| 2019-07-31 | 2019-07-29 | 0.698 | 237,200 | +138,367 | 0.02% | 165,600 |
| 2012-04-30 | 2012-04-26 | 1.568 | 98,833 | -29,650 | 0.01% | 154,999 |
| 2012-04-20 | 2012-04-18 | 1.558 | 128,483 | +29,650 | 0.01% | 200,199 |
| 2012-03-15 | 2012-03-13 | 1.943 | 98,833 | -23,720 | 0.01% | 191,999 |
| 2012-03-14 | 2012-03-12 | 1.872 | 122,553 | +23,720 | 0.01% | 229,399 |
| 2011-09-23 | 2011-09-21 | 1.979 | 98,833 | +805 | 0.01% | 195,594 |
| 2011-09-12 | 2011-09-08 | 2.152 | 98,028 | -9,802 | 0.01% | 211,001 |
| 2011-08-09 | 2011-08-05 | 2.101 | 107,830 | +9,802 | 0.01% | 226,599 |
| 2011-07-29 | 2011-07-27 | 2.214 | 98,028 | -19,605 | 0.01% | 217,001 |
| 2011-07-22 | 2011-07-20 | 2.346 | 117,633 | +19,605 | 0.01% | 276,000 |
| 2011-06-23 | 2011-06-21 | 2.112 | 98,028 | -29,408 | 0.01% | 207,001 |
| 2011-05-26 | 2011-05-24 | 2.539 | 127,436 | +1,468 | 0.01% | 323,528 |
| 2011-05-05 | 2011-05-03 | 2.694 | 125,968 | +48,450 | 0.01% | 339,301 |
| 2011-04-26 | 2011-04-20 | 3.044 | 77,518 | -29,070 | 0.01% | 235,999 |
| 2011-04-20 | 2011-04-18 | 3.189 | 106,588 | +29,070 | 0.01% | 339,900 |
| 2011-04-14 | 2011-04-12 | 2.797 | 77,518 | -32,946 | 0.01% | 216,799 |
| 2011-04-04 | 2011-03-31 | 2.993 | 110,464 | +23,256 | 0.01% | 330,601 |
| 2011-04-01 | 2011-03-30 | 2.869 | 87,208 | +1,938 | 0.01% | 250,199 |
| 2011-01-26 | 2011-01-24 | 4.169 | 85,270 | -9,690 | 0.01% | 355,519 |
| 2011-01-21 | 2011-01-19 | 4.572 | 94,960 | +9,690 | 0.01% | 434,139 |
| 2011-01-14 | 2011-01-12 | 4.685 | 85,270 | -13,566 | 0.01% | 399,519 |
| 2011-01-06 | 2011-01-04 | 4.334 | 98,836 | +19,380 | 0.01% | 428,400 |
| 2010-12-21 | 2010-12-17 | 4.603 | 79,456 | +5,813 | 0.01% | 365,718 |
| 2010-12-16 | 2010-12-14 | 4.427 | 73,643 | +5,814 | 0.01% | 326,042 |
| 2010-12-14 | 2010-12-10 | 4.541 | 67,829 | +15,504 | 0.01% | 308,002 |
| 2010-12-03 | 2010-12-01 | 4.830 | 52,325 | -11,628 | 0.00% | 252,720 |
| 2010-11-24 | 2010-11-22 | 4.758 | 63,953 | +11,628 | 0.01% | 304,261 |
| 2010-11-10 | 2010-11-08 | 5.005 | 52,325 | -9,690 | 0.00% | 261,900 |
| 2010-11-09 | 2010-11-05 | 5.005 | 62,015 | +9,690 | 0.01% | 310,401 |
| 2010-10-27 | 2010-10-25 | 5.191 | 52,325 | -9,690 | 0.00% | 271,620 |
| 2010-10-25 | 2010-10-21 | 5.377 | 62,015 | -3,876 | 0.01% | 333,441 |
| 2010-10-22 | 2010-10-20 | 5.305 | 65,891 | +13,566 | 0.01% | 349,522 |
| 2010-10-21 | 2010-10-19 | 5.284 | 52,325 | -3,876 | 0.00% | 276,480 |
| 2010-10-15 | 2010-10-13 | 4.954 | 56,201 | +3,876 | 0.00% | 278,401 |
| 2010-10-12 | 2010-10-08 | 5.253 | 52,325 | +3,876 | 0.00% | 274,860 |
| 2010-09-27 | 2010-09-22 | 3.956 | 48,449 | -48,449 | 0.00% | 191,664 |
| 2010-09-24 | 2010-09-21 | 3.966 | 96,898 | -18,370 | 0.01% | 384,337 |
| 2010-09-22 | 2010-09-20 | 3.914 | 115,268 | +19,211 | 0.01% | 451,200 |
| 2010-05-18 | 2010-05-14 | 3.000 | 96,057 | +1,064 | 0.01% | 288,192 |
| 2010-05-05 | 2010-05-03 | 3.137 | 94,993 | +47,496 | 0.01% | 298,000 |
| 2010-01-28 | 2010-01-26 | 2.274 | 47,497 | -28,497 | 0.00% | 108,001 |
| 2010-01-27 | 2010-01-25 | 2.358 | 75,994 | +28,497 | 0.01% | 179,199 |
| 2009-11-10 | 2009-11-06 | 2.790 | 47,497 | -18,998 | 0.00% | 132,501 |
| 2009-11-04 | 2009-11-02 | 2.148 | 66,495 | +18,998 | 0.01% | 142,800 |
| 2009-10-15 | 2009-10-13 | 1.895 | 47,497 | -94,993 | 0.00% | 90,001 |
| 2009-10-14 | 2009-10-12 | 1.895 | 142,490 | +94,993 | 0.01% | 270,001 |
| 2009-09-25 | 2009-09-23 | 1.746 | 47,497 | +816 | 0.00% | 82,925 |
| 2009-07-08 | 2009-07-06 | 1.874 | 46,681 | -9,336 | 0.00% | 87,501 |
| 2009-06-17 | 2009-06-15 | 1.864 | 56,017 | -46,680 | 0.00% | 104,400 |
| 2009-06-16 | 2009-06-12 | 1.939 | 102,697 | +46,680 | 0.01% | 199,099 |
| 2009-06-11 | 2009-06-09 | 1.671 | 56,017 | +9,336 | 0.00% | 93,600 |
| 2009-05-25 | 2009-05-21 | 1.768 | 46,681 | +573 | 0.00% | 82,512 |
| 2009-05-13 | 2009-05-11 | 1.648 | 46,108 | -27,666 | 0.00% | 75,999 |
| 2009-05-06 | 2009-05-04 | 1.486 | 73,774 | -9,221 | 0.01% | 109,601 |
| 2009-04-28 | 2009-04-24 | 1.453 | 82,995 | +9,221 | 0.01% | 120,600 |
| 2009-04-24 | 2009-04-22 | 1.442 | 73,774 | +27,666 | 0.01% | 106,401 |
| 2008-10-10 | 2008-10-08 | 1.254 | 46,108 | +1,453 | 0.00% | 57,823 |
| 2008-05-29 | 2008-05-27 | 1.668 | 44,655 | -5,358 | 0.00% | 74,501 |
| 2008-05-23 | 2008-05-21 | 1.738 | 50,013 | +392 | 0.00% | 86,922 |
| 2008-02-13 | 2008-02-11 | 2.122 | 49,621 | -17,722 | 0.00% | 105,280 |
| 2007-11-19 | 2007-11-15 | 3.713 | 67,343 | +17,722 | 0.01% | 250,041 |
| 2007-11-16 | 2007-11-14 | 3.803 | 49,621 | -26,582 | 0.00% | 188,720 |
| 2007-11-09 | 2007-11-07 | 3.702 | 76,203 | +17,721 | 0.01% | 282,078 |
| 2007-11-02 | 2007-10-31 | 3.837 | 58,482 | +8,861 | 0.01% | 224,401 |
| 2007-10-12 | 2007-10-10 | 3.945 | 49,621 | +509 | 0.00% | 195,768 |
| 2007-09-14 | 2007-09-12 | 3.330 | 49,112 | -1,754 | 0.00% | 163,520 |
| 2007-08-20 | 2007-08-16 | 3.079 | 50,866 | -26,310 | 0.00% | 156,600 |
| 2007-08-17 | 2007-08-15 | 3.307 | 77,176 | -43,850 | 0.01% | 255,200 |
| 2007-08-14 | 2007-08-10 | 3.330 | 121,026 | -17,540 | 0.01% | 402,960 |
| 2007-07-12 | 2007-07-10 | 3.637 | 138,566 | -49,112 | 0.01% | 504,021 |
| 2007-07-03 | 2007-06-28 | 3.729 | 187,678 | -28,064 | 0.02% | 699,781 |
| 2007-06-29 | 2007-06-27 | 3.717 | 215,742 | +17,540 | 0.02% | 801,961 |
| 2007-06-27 | 2007-06-25 | 3.911 | 198,202 | -80,684 | 0.02% | 775,181 |
| 2007-06-26 | 2007-06-22 | 3.854 | 278,886 | 0.03% | 1,074,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy