History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-10-13 | 2025-10-09 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-10-10 | 2025-10-08 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-10-09 | 2025-10-06 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-10-08 | 2025-10-03 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-10-06 | 2025-10-02 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-10-03 | 2025-09-30 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-10-02 | 2025-09-29 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-09-29 | 2025-09-25 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-09-26 | 2025-09-24 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-09-25 | 2025-09-23 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-09-24 | 2025-09-22 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-09-23 | 2025-09-19 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-09-22 | 2025-09-18 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-09-19 | 2025-09-17 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-09-18 | 2025-09-16 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-09-17 | 2025-09-15 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-09-16 | 2025-09-12 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-09-15 | 2025-09-11 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-09-12 | 2025-09-10 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-09-11 | 2025-09-09 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-09-10 | 2025-09-08 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-09-09 | 2025-09-05 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-09-04 | 2025-09-02 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-09-03 | 2025-09-01 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-09-02 | 2025-08-29 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-09-01 | 2025-08-28 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-08-29 | 2025-08-27 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-08-28 | 2025-08-26 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-08-27 | 2025-08-25 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-08-26 | 2025-08-22 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-08-25 | 2025-08-21 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-08-22 | 2025-08-20 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-08-21 | 2025-08-19 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-08-20 | 2025-08-18 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-08-14 | 2025-08-12 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-08-13 | 2025-08-11 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-08-12 | 2025-08-08 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-08-08 | 2025-08-06 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-08-07 | 2025-08-05 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-08-06 | 2025-08-04 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-08-01 | 2025-07-30 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-07-31 | 2025-07-29 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-07-30 | 2025-07-28 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-07-29 | 2025-07-25 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-07-28 | 2025-07-24 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2025-07-25 | 2025-07-23 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-07-24 | 2025-07-22 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-07-23 | 2025-07-21 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-07-22 | 2025-07-18 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-07-21 | 2025-07-17 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-07-18 | 2025-07-16 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-07-17 | 2025-07-15 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-07-16 | 2025-07-14 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-07-15 | 2025-07-11 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-07-14 | 2025-07-10 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-07-11 | 2025-07-09 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-07-09 | 2025-07-07 | 0.304 | 46,000 | +0 | 0.00% | 13,963 |
| 2025-07-08 | 2025-07-04 | 0.304 | 46,000 | +537 | 0.00% | 13,963 |
| 2025-07-07 | 2025-07-03 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2025-07-04 | 2025-07-02 | 0.309 | 45,463 | +0 | 0.00% | 14,030 |
| 2025-07-03 | 2025-06-30 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2025-07-02 | 2025-06-27 | 0.309 | 45,463 | +0 | 0.00% | 14,030 |
| 2025-06-30 | 2025-06-26 | 0.309 | 45,463 | +0 | 0.00% | 14,030 |
| 2025-06-27 | 2025-06-25 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2025-06-26 | 2025-06-24 | 0.319 | 45,463 | +0 | 0.00% | 14,490 |
| 2025-06-25 | 2025-06-23 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2025-06-24 | 2025-06-20 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2025-06-23 | 2025-06-19 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2025-06-20 | 2025-06-18 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2025-06-19 | 2025-06-17 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2025-06-18 | 2025-06-16 | 0.309 | 45,463 | +0 | 0.00% | 14,030 |
| 2025-06-17 | 2025-06-13 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2025-06-16 | 2025-06-12 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2025-06-13 | 2025-06-11 | 0.319 | 45,463 | +0 | 0.00% | 14,490 |
| 2025-06-12 | 2025-06-10 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2025-06-11 | 2025-06-09 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2025-06-10 | 2025-06-06 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.319 | 45,463 | +0 | 0.00% | 14,490 |
| 2025-06-06 | 2025-06-04 | 0.319 | 45,463 | +0 | 0.00% | 14,490 |
| 2025-06-05 | 2025-06-03 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2025-06-04 | 2025-06-02 | 0.334 | 45,463 | +0 | 0.00% | 15,180 |
| 2025-06-03 | 2025-05-30 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2025-06-02 | 2025-05-29 | 0.319 | 45,463 | +0 | 0.00% | 14,490 |
| 2025-05-30 | 2025-05-28 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2025-05-29 | 2025-05-27 | 0.329 | 45,463 | +0 | 0.00% | 14,950 |
| 2025-05-28 | 2025-05-26 | 0.354 | 45,463 | +0 | 0.00% | 16,100 |
| 2025-05-27 | 2025-05-23 | 0.329 | 45,463 | +0 | 0.00% | 14,950 |
| 2025-05-26 | 2025-05-22 | 0.349 | 45,463 | +0 | 0.00% | 15,870 |
| 2025-05-23 | 2025-05-21 | 0.319 | 45,463 | +0 | 0.00% | 14,490 |
| 2025-05-22 | 2025-05-20 | 0.344 | 45,463 | +0 | 0.00% | 15,640 |
| 2025-05-21 | 2025-05-19 | 0.344 | 45,463 | +0 | 0.00% | 15,640 |
| 2025-05-20 | 2025-05-16 | 0.344 | 45,463 | +0 | 0.00% | 15,640 |
| 2025-05-19 | 2025-05-15 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2025-05-16 | 2025-05-14 | 0.349 | 45,463 | +0 | 0.00% | 15,870 |
| 2025-05-15 | 2025-05-13 | 0.349 | 45,463 | +0 | 0.00% | 15,870 |
| 2025-05-14 | 2025-05-12 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2025-05-13 | 2025-05-09 | 0.334 | 45,463 | +0 | 0.00% | 15,180 |
| 2025-05-12 | 2025-05-08 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2025-05-09 | 2025-05-07 | 0.334 | 45,463 | +0 | 0.00% | 15,180 |
| 2025-05-08 | 2025-05-06 | 0.344 | 45,463 | +0 | 0.00% | 15,640 |
| 2025-05-07 | 2025-05-02 | 0.349 | 45,463 | +0 | 0.00% | 15,870 |
| 2025-05-06 | 2025-04-30 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2025-05-02 | 2025-04-29 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2025-04-30 | 2025-04-28 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2025-04-29 | 2025-04-25 | 0.288 | 45,463 | +0 | 0.00% | 13,110 |
| 2025-04-28 | 2025-04-24 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2025-04-25 | 2025-04-23 | 0.268 | 45,463 | +0 | 0.00% | 12,190 |
| 2025-04-24 | 2025-04-22 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2025-04-23 | 2025-04-17 | 0.273 | 45,463 | +0 | 0.00% | 12,420 |
| 2025-04-22 | 2025-04-16 | 0.263 | 45,463 | +0 | 0.00% | 11,960 |
| 2025-04-17 | 2025-04-15 | 0.268 | 45,463 | +0 | 0.00% | 12,190 |
| 2025-04-16 | 2025-04-14 | 0.268 | 45,463 | +0 | 0.00% | 12,190 |
| 2025-04-15 | 2025-04-11 | 0.273 | 45,463 | +0 | 0.00% | 12,420 |
| 2025-04-14 | 2025-04-10 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2025-04-11 | 2025-04-09 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2025-04-10 | 2025-04-08 | 0.273 | 45,463 | +0 | 0.00% | 12,420 |
| 2025-04-09 | 2025-04-07 | 0.273 | 45,463 | +0 | 0.00% | 12,420 |
| 2025-04-08 | 2025-04-03 | 0.293 | 45,463 | +0 | 0.00% | 13,340 |
| 2025-04-07 | 2025-04-02 | 0.288 | 45,463 | +0 | 0.00% | 13,110 |
| 2025-04-03 | 2025-04-01 | 0.298 | 45,463 | +0 | 0.00% | 13,570 |
| 2025-04-02 | 2025-03-31 | 0.309 | 45,463 | +0 | 0.00% | 14,030 |
| 2025-04-01 | 2025-03-28 | 0.309 | 45,463 | +0 | 0.00% | 14,030 |
| 2025-03-31 | 2025-03-27 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2025-03-28 | 2025-03-26 | 0.319 | 45,463 | +0 | 0.00% | 14,490 |
| 2025-03-27 | 2025-03-25 | 0.319 | 45,463 | +0 | 0.00% | 14,490 |
| 2025-03-26 | 2025-03-24 | 0.349 | 45,463 | +0 | 0.00% | 15,870 |
| 2025-03-25 | 2025-03-21 | 0.329 | 45,463 | +0 | 0.00% | 14,950 |
| 2025-03-24 | 2025-03-20 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2025-03-21 | 2025-03-19 | 0.329 | 45,463 | +0 | 0.00% | 14,950 |
| 2025-03-20 | 2025-03-18 | 0.329 | 45,463 | +0 | 0.00% | 14,950 |
| 2025-03-19 | 2025-03-17 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2025-03-18 | 2025-03-14 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2025-03-17 | 2025-03-13 | 0.309 | 45,463 | +0 | 0.00% | 14,030 |
| 2025-03-14 | 2025-03-12 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2025-03-13 | 2025-03-11 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2025-03-12 | 2025-03-10 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2025-03-11 | 2025-03-07 | 0.319 | 45,463 | +0 | 0.00% | 14,490 |
| 2025-03-10 | 2025-03-06 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2025-03-07 | 2025-03-05 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2025-03-06 | 2025-03-04 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2025-03-05 | 2025-03-03 | 0.319 | 45,463 | +0 | 0.00% | 14,490 |
| 2025-03-04 | 2025-02-28 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2025-03-03 | 2025-02-27 | 0.354 | 45,463 | +0 | 0.00% | 16,100 |
| 2025-02-28 | 2025-02-26 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2025-02-27 | 2025-02-25 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2025-02-26 | 2025-02-24 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2025-02-25 | 2025-02-21 | 0.344 | 45,463 | +0 | 0.00% | 15,640 |
| 2025-02-24 | 2025-02-20 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2025-02-21 | 2025-02-19 | 0.344 | 45,463 | +0 | 0.00% | 15,640 |
| 2025-02-20 | 2025-02-18 | 0.334 | 45,463 | +0 | 0.00% | 15,180 |
| 2025-02-19 | 2025-02-17 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2025-02-18 | 2025-02-14 | 0.329 | 45,463 | +0 | 0.00% | 14,950 |
| 2025-02-17 | 2025-02-13 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2025-02-14 | 2025-02-12 | 0.359 | 45,463 | +0 | 0.00% | 16,330 |
| 2025-02-13 | 2025-02-11 | 0.369 | 45,463 | +0 | 0.00% | 16,790 |
| 2025-02-12 | 2025-02-10 | 0.374 | 45,463 | +0 | 0.00% | 17,020 |
| 2025-02-11 | 2025-02-07 | 0.384 | 45,463 | +0 | 0.00% | 17,480 |
| 2025-02-10 | 2025-02-06 | 0.379 | 45,463 | +0 | 0.00% | 17,250 |
| 2025-02-07 | 2025-02-05 | 0.395 | 45,463 | +0 | 0.00% | 17,940 |
| 2025-02-06 | 2025-02-04 | 0.405 | 45,463 | +0 | 0.00% | 18,400 |
| 2025-02-05 | 2025-02-03 | 0.405 | 45,463 | +0 | 0.00% | 18,400 |
| 2025-02-04 | 2025-01-28 | 0.425 | 45,463 | +0 | 0.00% | 19,320 |
| 2025-02-03 | 2025-01-24 | 0.405 | 45,463 | +0 | 0.00% | 18,400 |
| 2025-01-27 | 2025-01-23 | 0.415 | 45,463 | +0 | 0.00% | 18,860 |
| 2025-01-24 | 2025-01-22 | 0.415 | 45,463 | +0 | 0.00% | 18,860 |
| 2025-01-23 | 2025-01-21 | 0.440 | 45,463 | +0 | 0.00% | 20,010 |
| 2025-01-22 | 2025-01-20 | 0.445 | 45,463 | +0 | 0.00% | 20,240 |
| 2025-01-21 | 2025-01-17 | 0.440 | 45,463 | +0 | 0.00% | 20,010 |
| 2025-01-20 | 2025-01-16 | 0.430 | 45,463 | +0 | 0.00% | 19,550 |
| 2025-01-17 | 2025-01-15 | 0.450 | 45,463 | +0 | 0.00% | 20,470 |
| 2025-01-16 | 2025-01-14 | 0.450 | 45,463 | +0 | 0.00% | 20,470 |
| 2025-01-15 | 2025-01-13 | 0.455 | 45,463 | +0 | 0.00% | 20,700 |
| 2025-01-14 | 2025-01-10 | 0.450 | 45,463 | +0 | 0.00% | 20,470 |
| 2025-01-13 | 2025-01-09 | 0.445 | 45,463 | +0 | 0.00% | 20,240 |
| 2025-01-10 | 2025-01-08 | 0.435 | 45,463 | +0 | 0.00% | 19,780 |
| 2025-01-09 | 2025-01-07 | 0.425 | 45,463 | +0 | 0.00% | 19,320 |
| 2025-01-08 | 2025-01-06 | 0.440 | 45,463 | +0 | 0.00% | 20,010 |
| 2025-01-07 | 2025-01-03 | 0.430 | 45,463 | +0 | 0.00% | 19,550 |
| 2025-01-06 | 2025-01-02 | 0.465 | 45,463 | +0 | 0.00% | 21,160 |
| 2025-01-03 | 2024-12-31 | 0.556 | 45,463 | +0 | 0.00% | 25,300 |
| 2025-01-02 | 2024-12-27 | 0.556 | 45,463 | +0 | 0.00% | 25,300 |
| 2024-12-30 | 2024-12-24 | 0.425 | 45,463 | +0 | 0.00% | 19,320 |
| 2024-12-27 | 2024-12-20 | 0.445 | 45,463 | +0 | 0.00% | 20,240 |
| 2024-12-23 | 2024-12-19 | 0.465 | 45,463 | +0 | 0.00% | 21,160 |
| 2024-12-20 | 2024-12-18 | 0.400 | 45,463 | +0 | 0.00% | 18,170 |
| 2024-12-19 | 2024-12-17 | 0.400 | 45,463 | +0 | 0.00% | 18,170 |
| 2024-12-18 | 2024-12-16 | 0.400 | 45,463 | +0 | 0.00% | 18,170 |
| 2024-12-17 | 2024-12-13 | 0.400 | 45,463 | +0 | 0.00% | 18,170 |
| 2024-12-16 | 2024-12-12 | 0.395 | 45,463 | +0 | 0.00% | 17,940 |
| 2024-12-13 | 2024-12-11 | 0.390 | 45,463 | +0 | 0.00% | 17,710 |
| 2024-12-12 | 2024-12-10 | 0.395 | 45,463 | +0 | 0.00% | 17,940 |
| 2024-12-11 | 2024-12-09 | 0.369 | 45,463 | +0 | 0.00% | 16,790 |
| 2024-12-10 | 2024-12-06 | 0.374 | 45,463 | +0 | 0.00% | 17,020 |
| 2024-12-09 | 2024-12-05 | 0.369 | 45,463 | +0 | 0.00% | 16,790 |
| 2024-12-06 | 2024-12-04 | 0.359 | 45,463 | +0 | 0.00% | 16,330 |
| 2024-12-05 | 2024-12-03 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2024-12-04 | 2024-12-02 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2024-12-03 | 2024-11-29 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2024-12-02 | 2024-11-28 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2024-11-29 | 2024-11-27 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2024-11-28 | 2024-11-26 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2024-11-27 | 2024-11-25 | 0.334 | 45,463 | +0 | 0.00% | 15,180 |
| 2024-11-26 | 2024-11-22 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2024-11-25 | 2024-11-21 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2024-11-22 | 2024-11-20 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2024-11-21 | 2024-11-19 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2024-11-20 | 2024-11-18 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-11-19 | 2024-11-15 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-11-18 | 2024-11-14 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2024-11-15 | 2024-11-13 | 0.309 | 45,463 | +0 | 0.00% | 14,030 |
| 2024-11-14 | 2024-11-12 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-11-13 | 2024-11-11 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2024-11-12 | 2024-11-08 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2024-11-11 | 2024-11-07 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2024-11-08 | 2024-11-06 | 0.309 | 45,463 | +0 | 0.00% | 14,030 |
| 2024-11-07 | 2024-11-05 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2024-11-06 | 2024-11-04 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2024-11-05 | 2024-11-01 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2024-11-04 | 2024-10-31 | 0.334 | 45,463 | +0 | 0.00% | 15,180 |
| 2024-11-01 | 2024-10-30 | 0.329 | 45,463 | +0 | 0.00% | 14,950 |
| 2024-10-31 | 2024-10-29 | 0.334 | 45,463 | +0 | 0.00% | 15,180 |
| 2024-10-30 | 2024-10-28 | 0.334 | 45,463 | +0 | 0.00% | 15,180 |
| 2024-10-29 | 2024-10-25 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2024-10-28 | 2024-10-24 | 0.319 | 45,463 | +0 | 0.00% | 14,490 |
| 2024-10-25 | 2024-10-23 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2024-10-24 | 2024-10-22 | 0.334 | 45,463 | +0 | 0.00% | 15,180 |
| 2024-10-23 | 2024-10-21 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2024-10-22 | 2024-10-18 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2024-10-21 | 2024-10-17 | 0.369 | 45,463 | +0 | 0.00% | 16,790 |
| 2024-10-18 | 2024-10-16 | 0.384 | 45,463 | +0 | 0.00% | 17,480 |
| 2024-10-17 | 2024-10-15 | 0.384 | 45,463 | +0 | 0.00% | 17,480 |
| 2024-10-16 | 2024-10-14 | 0.379 | 45,463 | +0 | 0.00% | 17,250 |
| 2024-10-15 | 2024-10-10 | 0.384 | 45,463 | +0 | 0.00% | 17,480 |
| 2024-10-14 | 2024-10-09 | 0.405 | 45,463 | +0 | 0.00% | 18,400 |
| 2024-10-10 | 2024-10-08 | 0.390 | 45,463 | +0 | 0.00% | 17,710 |
| 2024-10-09 | 2024-10-07 | 0.384 | 45,463 | +0 | 0.00% | 17,480 |
| 2024-10-08 | 2024-10-04 | 0.369 | 45,463 | +0 | 0.00% | 16,790 |
| 2024-10-07 | 2024-10-03 | 0.400 | 45,463 | +0 | 0.00% | 18,170 |
| 2024-10-04 | 2024-10-02 | 0.400 | 45,463 | +0 | 0.00% | 18,170 |
| 2024-10-03 | 2024-09-30 | 0.384 | 45,463 | +0 | 0.00% | 17,480 |
| 2024-10-02 | 2024-09-27 | 0.390 | 45,463 | +0 | 0.00% | 17,710 |
| 2024-09-30 | 2024-09-26 | 0.379 | 45,463 | +0 | 0.00% | 17,250 |
| 2024-09-27 | 2024-09-25 | 0.390 | 45,463 | +0 | 0.00% | 17,710 |
| 2024-09-26 | 2024-09-24 | 0.405 | 45,463 | +0 | 0.00% | 18,400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 45,463 | +0 | 0.00% | 18,170 |
| 2024-09-24 | 2024-09-20 | 0.390 | 45,463 | +0 | 0.00% | 17,710 |
| 2024-09-23 | 2024-09-19 | 0.425 | 45,463 | +0 | 0.00% | 19,320 |
| 2024-09-20 | 2024-09-17 | 0.379 | 45,463 | +0 | 0.00% | 17,250 |
| 2024-09-19 | 2024-09-16 | 0.379 | 45,463 | +0 | 0.00% | 17,250 |
| 2024-09-17 | 2024-09-13 | 0.384 | 45,463 | +0 | 0.00% | 17,480 |
| 2024-09-16 | 2024-09-12 | 0.364 | 45,463 | +0 | 0.00% | 16,560 |
| 2024-09-13 | 2024-09-11 | 0.384 | 45,463 | +0 | 0.00% | 17,480 |
| 2024-09-12 | 2024-09-10 | 0.379 | 45,463 | +0 | 0.00% | 17,250 |
| 2024-09-11 | 2024-09-09 | 0.384 | 45,463 | +0 | 0.00% | 17,480 |
| 2024-09-10 | 2024-09-05 | 0.384 | 45,463 | +0 | 0.00% | 17,480 |
| 2024-09-09 | 2024-09-04 | 0.364 | 45,463 | +0 | 0.00% | 16,560 |
| 2024-09-05 | 2024-09-03 | 0.364 | 45,463 | +0 | 0.00% | 16,560 |
| 2024-09-04 | 2024-09-02 | 0.364 | 45,463 | +0 | 0.00% | 16,560 |
| 2024-09-03 | 2024-08-30 | 0.349 | 45,463 | +0 | 0.00% | 15,870 |
| 2024-09-02 | 2024-08-29 | 0.359 | 45,463 | +0 | 0.00% | 16,330 |
| 2024-08-30 | 2024-08-28 | 0.354 | 45,463 | +0 | 0.00% | 16,100 |
| 2024-08-29 | 2024-08-27 | 0.354 | 45,463 | +0 | 0.00% | 16,100 |
| 2024-08-28 | 2024-08-26 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2024-08-27 | 2024-08-23 | 0.349 | 45,463 | +0 | 0.00% | 15,870 |
| 2024-08-26 | 2024-08-22 | 0.334 | 45,463 | +0 | 0.00% | 15,180 |
| 2024-08-23 | 2024-08-21 | 0.329 | 45,463 | +0 | 0.00% | 14,950 |
| 2024-08-22 | 2024-08-20 | 0.329 | 45,463 | +0 | 0.00% | 14,950 |
| 2024-08-21 | 2024-08-19 | 0.354 | 45,463 | +0 | 0.00% | 16,100 |
| 2024-08-20 | 2024-08-16 | 0.319 | 45,463 | +0 | 0.00% | 14,490 |
| 2024-08-19 | 2024-08-15 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2024-08-16 | 2024-08-14 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2024-08-15 | 2024-08-13 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2024-08-14 | 2024-08-12 | 0.334 | 45,463 | +0 | 0.00% | 15,180 |
| 2024-08-13 | 2024-08-09 | 0.334 | 45,463 | +0 | 0.00% | 15,180 |
| 2024-08-12 | 2024-08-08 | 0.334 | 45,463 | +0 | 0.00% | 15,180 |
| 2024-08-09 | 2024-08-07 | 0.329 | 45,463 | +0 | 0.00% | 14,950 |
| 2024-08-08 | 2024-08-06 | 0.329 | 45,463 | +0 | 0.00% | 14,950 |
| 2024-08-07 | 2024-08-05 | 0.329 | 45,463 | +0 | 0.00% | 14,950 |
| 2024-08-06 | 2024-08-02 | 0.319 | 45,463 | +0 | 0.00% | 14,490 |
| 2024-08-05 | 2024-08-01 | 0.319 | 45,463 | +0 | 0.00% | 14,490 |
| 2024-08-02 | 2024-07-31 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2024-08-01 | 2024-07-30 | 0.309 | 45,463 | +0 | 0.00% | 14,030 |
| 2024-07-31 | 2024-07-29 | 0.298 | 45,463 | +0 | 0.00% | 13,570 |
| 2024-07-30 | 2024-07-26 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-07-29 | 2024-07-25 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-07-26 | 2024-07-24 | 0.298 | 45,463 | +0 | 0.00% | 13,570 |
| 2024-07-25 | 2024-07-23 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-07-24 | 2024-07-22 | 0.309 | 45,463 | +0 | 0.00% | 14,030 |
| 2024-07-23 | 2024-07-19 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2024-07-22 | 2024-07-18 | 0.293 | 45,463 | +0 | 0.00% | 13,340 |
| 2024-07-19 | 2024-07-17 | 0.273 | 45,463 | +0 | 0.00% | 12,420 |
| 2024-07-18 | 2024-07-16 | 0.268 | 45,463 | +0 | 0.00% | 12,190 |
| 2024-07-17 | 2024-07-15 | 0.273 | 45,463 | +0 | 0.00% | 12,420 |
| 2024-07-16 | 2024-07-12 | 0.273 | 45,463 | +0 | 0.00% | 12,420 |
| 2024-07-15 | 2024-07-11 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2024-07-12 | 2024-07-10 | 0.268 | 45,463 | +0 | 0.00% | 12,190 |
| 2024-07-11 | 2024-07-09 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2024-07-10 | 2024-07-08 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2024-07-09 | 2024-07-05 | 0.273 | 45,463 | +0 | 0.00% | 12,420 |
| 2024-07-08 | 2024-07-04 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2024-07-05 | 2024-07-03 | 0.263 | 45,463 | +0 | 0.00% | 11,960 |
| 2024-07-04 | 2024-07-02 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2024-07-03 | 2024-06-28 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-07-02 | 2024-06-27 | 0.298 | 45,463 | +0 | 0.00% | 13,570 |
| 2024-06-28 | 2024-06-26 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-06-27 | 2024-06-25 | 0.309 | 45,463 | +0 | 0.00% | 14,030 |
| 2024-06-26 | 2024-06-24 | 0.268 | 45,463 | +0 | 0.00% | 12,190 |
| 2024-06-25 | 2024-06-21 | 0.229 | 45,463 | +0 | 0.00% | 10,396 |
| 2024-06-24 | 2024-06-20 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2024-06-21 | 2024-06-19 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2024-06-20 | 2024-06-18 | 0.278 | 45,463 | +0 | 0.00% | 12,650 |
| 2024-06-19 | 2024-06-17 | 0.278 | 45,463 | +0 | 0.00% | 12,650 |
| 2024-06-18 | 2024-06-14 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2024-06-17 | 2024-06-13 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2024-06-14 | 2024-06-12 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2024-06-13 | 2024-06-11 | 0.298 | 45,463 | +0 | 0.00% | 13,570 |
| 2024-06-12 | 2024-06-07 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2024-06-11 | 2024-06-06 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2024-06-07 | 2024-06-05 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2024-06-06 | 2024-06-04 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2024-06-05 | 2024-06-03 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2024-06-04 | 2024-05-31 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2024-06-03 | 2024-05-30 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2024-05-31 | 2024-05-29 | 0.241 | 45,463 | +0 | 0.00% | 10,948 |
| 2024-05-30 | 2024-05-28 | 0.246 | 45,463 | +0 | 0.00% | 11,178 |
| 2024-05-29 | 2024-05-27 | 0.246 | 45,463 | +0 | 0.00% | 11,178 |
| 2024-05-28 | 2024-05-24 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2024-05-27 | 2024-05-23 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2024-05-24 | 2024-05-22 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2024-05-23 | 2024-05-21 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2024-05-22 | 2024-05-20 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2024-05-21 | 2024-05-17 | 0.273 | 45,463 | +0 | 0.00% | 12,420 |
| 2024-05-20 | 2024-05-16 | 0.273 | 45,463 | +0 | 0.00% | 12,420 |
| 2024-05-17 | 2024-05-14 | 0.273 | 45,463 | +0 | 0.00% | 12,420 |
| 2024-05-16 | 2024-05-13 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2024-05-14 | 2024-05-10 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2024-05-13 | 2024-05-09 | 0.268 | 45,463 | +0 | 0.00% | 12,190 |
| 2024-05-10 | 2024-05-08 | 0.268 | 45,463 | +0 | 0.00% | 12,190 |
| 2024-05-09 | 2024-05-07 | 0.240 | 45,463 | +0 | 0.00% | 10,902 |
| 2024-05-08 | 2024-05-06 | 0.238 | 45,463 | +0 | 0.00% | 10,810 |
| 2024-05-07 | 2024-05-03 | 0.239 | 45,463 | +0 | 0.00% | 10,856 |
| 2024-05-06 | 2024-05-02 | 0.252 | 45,463 | +0 | 0.00% | 11,454 |
| 2024-05-03 | 2024-04-30 | 0.238 | 45,463 | +0 | 0.00% | 10,810 |
| 2024-05-02 | 2024-04-29 | 0.246 | 45,463 | +0 | 0.00% | 11,178 |
| 2024-04-30 | 2024-04-26 | 0.288 | 45,463 | +0 | 0.00% | 13,110 |
| 2024-04-29 | 2024-04-25 | 0.293 | 45,463 | +0 | 0.00% | 13,340 |
| 2024-04-26 | 2024-04-24 | 0.293 | 45,463 | +0 | 0.00% | 13,340 |
| 2024-04-25 | 2024-04-23 | 0.293 | 45,463 | +0 | 0.00% | 13,340 |
| 2024-04-24 | 2024-04-22 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2024-04-23 | 2024-04-19 | 0.263 | 45,463 | +0 | 0.00% | 11,960 |
| 2024-04-22 | 2024-04-18 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2024-04-19 | 2024-04-17 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2024-04-18 | 2024-04-16 | 0.268 | 45,463 | +0 | 0.00% | 12,190 |
| 2024-04-17 | 2024-04-15 | 0.278 | 45,463 | +0 | 0.00% | 12,650 |
| 2024-04-16 | 2024-04-12 | 0.278 | 45,463 | +0 | 0.00% | 12,650 |
| 2024-04-15 | 2024-04-11 | 0.273 | 45,463 | +0 | 0.00% | 12,420 |
| 2024-04-12 | 2024-04-10 | 0.278 | 45,463 | +0 | 0.00% | 12,650 |
| 2024-04-11 | 2024-04-09 | 0.278 | 45,463 | +0 | 0.00% | 12,650 |
| 2024-04-10 | 2024-04-08 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2024-04-09 | 2024-04-05 | 0.319 | 45,463 | +0 | 0.00% | 14,490 |
| 2024-04-08 | 2024-04-03 | 0.263 | 45,463 | +0 | 0.00% | 11,960 |
| 2024-04-05 | 2024-04-02 | 0.273 | 45,463 | +0 | 0.00% | 12,420 |
| 2024-04-03 | 2024-03-28 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2024-04-02 | 2024-03-27 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-03-28 | 2024-03-26 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-03-27 | 2024-03-25 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-03-26 | 2024-03-22 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-03-25 | 2024-03-21 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-03-22 | 2024-03-20 | 0.278 | 45,463 | +0 | 0.00% | 12,650 |
| 2024-03-21 | 2024-03-19 | 0.278 | 45,463 | +0 | 0.00% | 12,650 |
| 2024-03-20 | 2024-03-18 | 0.278 | 45,463 | +0 | 0.00% | 12,650 |
| 2024-03-19 | 2024-03-15 | 0.288 | 45,463 | +0 | 0.00% | 13,110 |
| 2024-03-18 | 2024-03-14 | 0.288 | 45,463 | +0 | 0.00% | 13,110 |
| 2024-03-15 | 2024-03-13 | 0.288 | 45,463 | +0 | 0.00% | 13,110 |
| 2024-03-14 | 2024-03-12 | 0.288 | 45,463 | +0 | 0.00% | 13,110 |
| 2024-03-13 | 2024-03-11 | 0.278 | 45,463 | +0 | 0.00% | 12,650 |
| 2024-03-12 | 2024-03-08 | 0.278 | 45,463 | +0 | 0.00% | 12,650 |
| 2024-03-11 | 2024-03-07 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2024-03-08 | 2024-03-06 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2024-03-07 | 2024-03-05 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2024-03-06 | 2024-03-04 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2024-03-05 | 2024-03-01 | 0.288 | 45,463 | +0 | 0.00% | 13,110 |
| 2024-03-04 | 2024-02-29 | 0.288 | 45,463 | +0 | 0.00% | 13,110 |
| 2024-03-01 | 2024-02-28 | 0.278 | 45,463 | +0 | 0.00% | 12,650 |
| 2024-02-29 | 2024-02-27 | 0.288 | 45,463 | +0 | 0.00% | 13,110 |
| 2024-02-28 | 2024-02-26 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-02-27 | 2024-02-23 | 0.298 | 45,463 | +0 | 0.00% | 13,570 |
| 2024-02-26 | 2024-02-22 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-02-23 | 2024-02-21 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-02-22 | 2024-02-20 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-02-21 | 2024-02-19 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-02-20 | 2024-02-16 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-02-19 | 2024-02-15 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2024-02-16 | 2024-02-14 | 0.309 | 45,463 | +0 | 0.00% | 14,030 |
| 2024-02-15 | 2024-02-09 | 0.349 | 45,463 | +0 | 0.00% | 15,870 |
| 2024-02-14 | 2024-02-07 | 0.309 | 45,463 | +0 | 0.00% | 14,030 |
| 2024-02-08 | 2024-02-06 | 0.309 | 45,463 | +0 | 0.00% | 14,030 |
| 2024-02-07 | 2024-02-05 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-02-06 | 2024-02-02 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2024-02-05 | 2024-02-01 | 0.314 | 45,463 | +0 | 0.00% | 14,260 |
| 2024-02-02 | 2024-01-31 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2024-02-01 | 2024-01-30 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2024-01-31 | 2024-01-29 | 0.334 | 45,463 | +0 | 0.00% | 15,180 |
| 2024-01-30 | 2024-01-26 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2024-01-29 | 2024-01-25 | 0.329 | 45,463 | +0 | 0.00% | 14,950 |
| 2024-01-26 | 2024-01-24 | 0.344 | 45,463 | +0 | 0.00% | 15,640 |
| 2024-01-25 | 2024-01-23 | 0.344 | 45,463 | +0 | 0.00% | 15,640 |
| 2024-01-24 | 2024-01-22 | 0.344 | 45,463 | +0 | 0.00% | 15,640 |
| 2024-01-23 | 2024-01-19 | 0.344 | 45,463 | +0 | 0.00% | 15,640 |
| 2024-01-22 | 2024-01-18 | 0.349 | 45,463 | +0 | 0.00% | 15,870 |
| 2024-01-19 | 2024-01-17 | 0.349 | 45,463 | +0 | 0.00% | 15,870 |
| 2024-01-18 | 2024-01-16 | 0.349 | 45,463 | +0 | 0.00% | 15,870 |
| 2024-01-17 | 2024-01-15 | 0.344 | 45,463 | +0 | 0.00% | 15,640 |
| 2024-01-16 | 2024-01-12 | 0.379 | 45,463 | +0 | 0.00% | 17,250 |
| 2024-01-15 | 2024-01-11 | 0.374 | 45,463 | +0 | 0.00% | 17,020 |
| 2024-01-12 | 2024-01-10 | 0.349 | 45,463 | +0 | 0.00% | 15,870 |
| 2024-01-11 | 2024-01-09 | 0.339 | 45,463 | +0 | 0.00% | 15,410 |
| 2024-01-10 | 2024-01-08 | 0.359 | 45,463 | +0 | 0.00% | 16,330 |
| 2024-01-09 | 2024-01-05 | 0.379 | 45,463 | +0 | 0.00% | 17,250 |
| 2024-01-08 | 2024-01-04 | 0.349 | 45,463 | +0 | 0.00% | 15,870 |
| 2024-01-05 | 2024-01-03 | 0.369 | 45,463 | +0 | 0.00% | 16,790 |
| 2024-01-04 | 2024-01-02 | 0.395 | 45,463 | +0 | 0.00% | 17,940 |
| 2024-01-03 | 2023-12-29 | 0.425 | 45,463 | +0 | 0.00% | 19,320 |
| 2024-01-02 | 2023-12-28 | 0.293 | 45,463 | +0 | 0.00% | 13,340 |
| 2023-12-29 | 2023-12-27 | 0.319 | 45,463 | +0 | 0.00% | 14,490 |
| 2023-12-28 | 2023-12-22 | 0.324 | 45,463 | +0 | 0.00% | 14,720 |
| 2023-12-27 | 2023-12-21 | 0.354 | 45,463 | +0 | 0.00% | 16,100 |
| 2023-12-22 | 2023-12-20 | 0.384 | 45,463 | +0 | 0.00% | 17,480 |
| 2023-12-21 | 2023-12-19 | 0.283 | 45,463 | +0 | 0.00% | 12,880 |
| 2023-12-20 | 2023-12-18 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2023-12-19 | 2023-12-15 | 0.268 | 45,463 | +0 | 0.00% | 12,190 |
| 2023-12-18 | 2023-12-14 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2023-12-15 | 2023-12-13 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2023-12-14 | 2023-12-12 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2023-12-13 | 2023-12-11 | 0.263 | 45,463 | +0 | 0.00% | 11,960 |
| 2023-12-12 | 2023-12-08 | 0.246 | 45,463 | +0 | 0.00% | 11,178 |
| 2023-12-11 | 2023-12-07 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2023-12-08 | 2023-12-06 | 0.250 | 45,463 | +0 | 0.00% | 11,362 |
| 2023-12-07 | 2023-12-05 | 0.252 | 45,463 | +0 | 0.00% | 11,454 |
| 2023-12-06 | 2023-12-04 | 0.242 | 45,463 | +0 | 0.00% | 10,994 |
| 2023-12-05 | 2023-12-01 | 0.225 | 45,463 | +0 | 0.00% | 10,212 |
| 2023-12-04 | 2023-11-30 | 0.223 | 45,463 | +0 | 0.00% | 10,120 |
| 2023-12-01 | 2023-11-29 | 0.234 | 45,463 | +0 | 0.00% | 10,626 |
| 2023-11-30 | 2023-11-28 | 0.243 | 45,463 | +0 | 0.00% | 11,040 |
| 2023-11-29 | 2023-11-27 | 0.243 | 45,463 | +0 | 0.00% | 11,040 |
| 2023-11-28 | 2023-11-24 | 0.243 | 45,463 | +0 | 0.00% | 11,040 |
| 2023-11-27 | 2023-11-23 | 0.243 | 45,463 | +0 | 0.00% | 11,040 |
| 2023-11-24 | 2023-11-22 | 0.251 | 45,463 | +0 | 0.00% | 11,408 |
| 2023-11-23 | 2023-11-21 | 0.247 | 45,463 | +0 | 0.00% | 11,224 |
| 2023-11-22 | 2023-11-20 | 0.243 | 45,463 | +0 | 0.00% | 11,040 |
| 2023-11-21 | 2023-11-17 | 0.250 | 45,463 | +0 | 0.00% | 11,362 |
| 2023-11-20 | 2023-11-16 | 0.238 | 45,463 | +0 | 0.00% | 10,810 |
| 2023-11-17 | 2023-11-15 | 0.242 | 45,463 | +0 | 0.00% | 10,994 |
| 2023-11-16 | 2023-11-14 | 0.243 | 45,463 | +0 | 0.00% | 11,040 |
| 2023-11-15 | 2023-11-13 | 0.223 | 45,463 | +0 | 0.00% | 10,120 |
| 2023-11-14 | 2023-11-10 | 0.223 | 45,463 | +0 | 0.00% | 10,120 |
| 2023-11-13 | 2023-11-09 | 0.192 | 45,463 | +0 | 0.00% | 8,740 |
| 2023-11-10 | 2023-11-08 | 0.192 | 45,463 | +0 | 0.00% | 8,740 |
| 2023-11-09 | 2023-11-07 | 0.198 | 45,463 | +0 | 0.00% | 9,016 |
| 2023-11-08 | 2023-11-06 | 0.200 | 45,463 | +0 | 0.00% | 9,108 |
| 2023-11-07 | 2023-11-03 | 0.189 | 45,463 | +0 | 0.00% | 8,602 |
| 2023-11-06 | 2023-11-02 | 0.189 | 45,463 | +0 | 0.00% | 8,602 |
| 2023-11-03 | 2023-11-01 | 0.185 | 45,463 | +0 | 0.00% | 8,418 |
| 2023-11-02 | 2023-10-31 | 0.184 | 45,463 | +0 | 0.00% | 8,372 |
| 2023-11-01 | 2023-10-30 | 0.185 | 45,463 | +0 | 0.00% | 8,418 |
| 2023-10-31 | 2023-10-27 | 0.205 | 45,463 | +0 | 0.00% | 9,338 |
| 2023-10-30 | 2023-10-26 | 0.207 | 45,463 | +0 | 0.00% | 9,430 |
| 2023-10-27 | 2023-10-25 | 0.204 | 45,463 | +0 | 0.00% | 9,292 |
| 2023-10-26 | 2023-10-24 | 0.212 | 45,463 | +0 | 0.00% | 9,660 |
| 2023-10-25 | 2023-10-20 | 0.224 | 45,463 | +0 | 0.00% | 10,166 |
| 2023-10-24 | 2023-10-19 | 0.221 | 45,463 | +0 | 0.00% | 10,028 |
| 2023-10-20 | 2023-10-18 | 0.222 | 45,463 | +0 | 0.00% | 10,074 |
| 2023-10-19 | 2023-10-17 | 0.222 | 45,463 | +0 | 0.00% | 10,074 |
| 2023-10-18 | 2023-10-16 | 0.222 | 45,463 | +0 | 0.00% | 10,074 |
| 2023-10-17 | 2023-10-13 | 0.232 | 45,463 | +0 | 0.00% | 10,534 |
| 2023-10-16 | 2023-10-12 | 0.233 | 45,463 | +0 | 0.00% | 10,580 |
| 2023-10-13 | 2023-10-11 | 0.223 | 45,463 | +0 | 0.00% | 10,120 |
| 2023-10-12 | 2023-10-10 | 0.233 | 45,463 | +0 | 0.00% | 10,580 |
| 2023-10-11 | 2023-10-09 | 0.216 | 45,463 | +0 | 0.00% | 9,798 |
| 2023-10-10 | 2023-10-06 | 0.222 | 45,463 | +0 | 0.00% | 10,074 |
| 2023-10-09 | 2023-10-05 | 0.225 | 45,463 | +0 | 0.00% | 10,212 |
| 2023-10-06 | 2023-10-04 | 0.224 | 45,463 | +0 | 0.00% | 10,166 |
| 2023-10-05 | 2023-10-03 | 0.224 | 45,463 | +0 | 0.00% | 10,166 |
| 2023-10-04 | 2023-09-29 | 0.218 | 45,463 | +0 | 0.00% | 9,890 |
| 2023-10-03 | 2023-09-28 | 0.218 | 45,463 | +0 | 0.00% | 9,890 |
| 2023-09-29 | 2023-09-27 | 0.218 | 45,463 | +0 | 0.00% | 9,890 |
| 2023-09-28 | 2023-09-26 | 0.218 | 45,463 | +0 | 0.00% | 9,890 |
| 2023-09-27 | 2023-09-25 | 0.218 | 45,463 | +0 | 0.00% | 9,890 |
| 2023-09-26 | 2023-09-22 | 0.228 | 45,463 | +0 | 0.00% | 10,350 |
| 2023-09-25 | 2023-09-21 | 0.228 | 45,463 | +0 | 0.00% | 10,350 |
| 2023-09-22 | 2023-09-20 | 0.228 | 45,463 | +0 | 0.00% | 10,350 |
| 2023-09-21 | 2023-09-19 | 0.241 | 45,463 | +0 | 0.00% | 10,948 |
| 2023-09-20 | 2023-09-18 | 0.242 | 45,463 | +0 | 0.00% | 10,994 |
| 2023-09-19 | 2023-09-15 | 0.219 | 45,463 | +0 | 0.00% | 9,936 |
| 2023-09-18 | 2023-09-14 | 0.222 | 45,463 | +0 | 0.00% | 10,074 |
| 2023-09-15 | 2023-09-13 | 0.226 | 45,463 | +0 | 0.00% | 10,258 |
| 2023-09-14 | 2023-09-12 | 0.232 | 45,463 | +0 | 0.00% | 10,534 |
| 2023-09-13 | 2023-09-11 | 0.233 | 45,463 | +0 | 0.00% | 10,580 |
| 2023-09-12 | 2023-09-07 | 0.223 | 45,463 | +0 | 0.00% | 10,120 |
| 2023-09-11 | 2023-09-06 | 0.223 | 45,463 | +0 | 0.00% | 10,120 |
| 2023-09-07 | 2023-09-05 | 0.223 | 45,463 | +0 | 0.00% | 10,120 |
| 2023-09-06 | 2023-09-04 | 0.226 | 45,463 | +0 | 0.00% | 10,258 |
| 2023-09-05 | 2023-08-31 | 0.227 | 45,463 | +0 | 0.00% | 10,304 |
| 2023-09-04 | 2023-08-30 | 0.250 | 45,463 | +0 | 0.00% | 11,362 |
| 2023-08-31 | 2023-08-29 | 0.250 | 45,463 | +0 | 0.00% | 11,362 |
| 2023-08-30 | 2023-08-28 | 0.250 | 45,463 | +0 | 0.00% | 11,362 |
| 2023-08-29 | 2023-08-25 | 0.250 | 45,463 | +0 | 0.00% | 11,362 |
| 2023-08-28 | 2023-08-24 | 0.223 | 45,463 | +0 | 0.00% | 10,120 |
| 2023-08-25 | 2023-08-23 | 0.227 | 45,463 | +0 | 0.00% | 10,304 |
| 2023-08-24 | 2023-08-22 | 0.227 | 45,463 | +0 | 0.00% | 10,304 |
| 2023-08-23 | 2023-08-21 | 0.231 | 45,463 | +0 | 0.00% | 10,488 |
| 2023-08-22 | 2023-08-18 | 0.243 | 45,463 | +0 | 0.00% | 11,040 |
| 2023-08-21 | 2023-08-17 | 0.246 | 45,463 | +0 | 0.00% | 11,178 |
| 2023-08-18 | 2023-08-16 | 0.247 | 45,463 | +0 | 0.00% | 11,224 |
| 2023-08-17 | 2023-08-15 | 0.240 | 45,463 | +0 | 0.00% | 10,902 |
| 2023-08-16 | 2023-08-14 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2023-08-15 | 2023-08-11 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2023-08-14 | 2023-08-10 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2023-08-11 | 2023-08-09 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2023-08-10 | 2023-08-08 | 0.252 | 45,463 | +0 | 0.00% | 11,454 |
| 2023-08-09 | 2023-08-07 | 0.252 | 45,463 | +0 | 0.00% | 11,454 |
| 2023-08-08 | 2023-08-04 | 0.252 | 45,463 | +0 | 0.00% | 11,454 |
| 2023-08-07 | 2023-08-03 | 0.252 | 45,463 | +0 | 0.00% | 11,454 |
| 2023-08-04 | 2023-08-02 | 0.252 | 45,463 | +0 | 0.00% | 11,454 |
| 2023-08-03 | 2023-08-01 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2023-08-02 | 2023-07-31 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2023-08-01 | 2023-07-28 | 0.245 | 45,463 | +0 | 0.00% | 11,132 |
| 2023-07-31 | 2023-07-27 | 0.247 | 45,463 | +0 | 0.00% | 11,224 |
| 2023-07-28 | 2023-07-26 | 0.243 | 45,463 | +0 | 0.00% | 11,040 |
| 2023-07-27 | 2023-07-25 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2023-07-26 | 2023-07-24 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2023-07-25 | 2023-07-21 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2023-07-24 | 2023-07-20 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2023-07-21 | 2023-07-19 | 0.263 | 45,463 | +0 | 0.00% | 11,960 |
| 2023-07-20 | 2023-07-18 | 0.263 | 45,463 | +0 | 0.00% | 11,960 |
| 2023-07-19 | 2023-07-14 | 0.249 | 45,463 | +0 | 0.00% | 11,316 |
| 2023-07-18 | 2023-07-13 | 0.249 | 45,463 | +0 | 0.00% | 11,316 |
| 2023-07-14 | 2023-07-12 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2023-07-13 | 2023-07-11 | 0.263 | 45,463 | +0 | 0.00% | 11,960 |
| 2023-07-12 | 2023-07-10 | 0.246 | 45,463 | +0 | 0.00% | 11,178 |
| 2023-07-11 | 2023-07-07 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2023-07-10 | 2023-07-06 | 0.263 | 45,463 | +0 | 0.00% | 11,960 |
| 2023-07-07 | 2023-07-05 | 0.304 | 45,463 | +0 | 0.00% | 13,800 |
| 2023-07-06 | 2023-07-04 | 0.237 | 45,463 | +0 | 0.00% | 10,764 |
| 2023-07-05 | 2023-07-03 | 0.247 | 45,463 | +0 | 0.00% | 11,224 |
| 2023-07-04 | 2023-06-30 | 0.243 | 45,463 | +0 | 0.00% | 11,040 |
| 2023-07-03 | 2023-06-29 | 0.243 | 45,463 | +0 | 0.00% | 11,040 |
| 2023-06-30 | 2023-06-28 | 0.235 | 45,463 | +0 | 0.00% | 10,672 |
| 2023-06-29 | 2023-06-27 | 0.248 | 45,463 | +0 | 0.00% | 11,270 |
| 2023-06-28 | 2023-06-26 | 0.243 | 45,463 | +0 | 0.00% | 11,040 |
| 2023-06-27 | 2023-06-23 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2023-06-26 | 2023-06-21 | 0.278 | 45,463 | +0 | 0.00% | 12,650 |
| 2023-06-23 | 2023-06-20 | 0.263 | 45,463 | +0 | 0.00% | 11,960 |
| 2023-06-21 | 2023-06-19 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2023-06-20 | 2023-06-16 | 0.258 | 45,463 | +0 | 0.00% | 11,730 |
| 2023-06-19 | 2023-06-15 | 0.253 | 45,463 | +0 | 0.00% | 11,500 |
| 2023-06-16 | 2023-06-14 | 0.228 | 45,463 | +0 | 0.00% | 10,350 |
| 2023-06-15 | 2023-06-13 | 0.231 | 45,463 | +0 | 0.00% | 10,488 |
| 2023-06-14 | 2023-06-12 | 0.231 | 45,463 | +0 | 0.00% | 10,488 |
| 2023-06-13 | 2023-06-09 | 0.226 | 45,463 | +0 | 0.00% | 10,258 |
| 2023-06-12 | 2023-06-08 | 0.237 | 45,463 | +0 | 0.00% | 10,764 |
| 2023-06-09 | 2023-06-07 | 0.223 | 45,463 | +0 | 0.00% | 10,120 |
| 2023-06-08 | 2023-06-06 | 0.223 | 45,463 | +0 | 0.00% | 10,120 |
| 2023-06-07 | 2023-06-05 | 0.222 | 45,463 | +0 | 0.00% | 10,074 |
| 2023-06-06 | 2023-06-02 | 0.224 | 45,463 | +0 | 0.00% | 10,166 |
| 2023-06-05 | 2023-06-01 | 0.232 | 45,463 | +0 | 0.00% | 10,534 |
| 2023-06-02 | 2023-05-31 | 0.232 | 45,463 | +0 | 0.00% | 10,534 |
| 2023-06-01 | 2023-05-30 | 0.221 | 45,463 | +0 | 0.00% | 10,028 |
| 2023-05-31 | 2023-05-29 | 0.236 | 45,463 | +0 | 0.00% | 10,718 |
| 2023-05-30 | 2023-05-25 | 0.251 | 45,463 | +0 | 0.00% | 11,408 |
| 2023-05-29 | 2023-05-24 | 0.252 | 45,463 | +0 | 0.00% | 11,454 |
| 2023-05-25 | 2023-05-23 | 0.226 | 45,463 | +0 | 0.00% | 10,258 |
| 2023-05-24 | 2023-05-22 | 0.243 | 45,463 | +0 | 0.00% | 11,040 |
| 2023-05-23 | 2023-05-19 | 0.212 | 45,463 | +0 | 0.00% | 9,660 |
| 2023-05-22 | 2023-05-18 | 0.223 | 45,463 | -23,720 | 0.00% | 10,120 |
| 2021-09-03 | 2021-09-01 | 0.430 | 69,183 | -49,417 | 0.01% | 29,750 |
| 2021-01-18 | 2021-01-14 | 0.688 | 118,600 | +49,417 | 0.01% | 81,600 |
| 2021-01-15 | 2021-01-13 | 0.728 | 69,183 | -9,884 | 0.01% | 50,400 |
| 2021-01-14 | 2021-01-12 | 0.708 | 79,067 | +9,884 | 0.01% | 56,000 |
| 2020-09-16 | 2020-09-14 | 0.242 | 69,183 | -15,814 | 0.01% | 16,730 |
| 2020-08-12 | 2020-08-10 | 0.283 | 84,997 | -98,833 | 0.01% | 24,080 |
| 2020-01-07 | 2020-01-03 | 0.339 | 183,830 | -49,417 | 0.01% | 62,310 |
| 2019-11-01 | 2019-10-30 | 0.430 | 233,247 | -29,650 | 0.02% | 100,300 |
| 2019-10-23 | 2019-10-21 | 0.405 | 262,897 | +29,650 | 0.02% | 106,400 |
| 2019-09-24 | 2019-09-20 | 0.435 | 233,247 | +98,834 | 0.02% | 101,480 |
| 2019-09-17 | 2019-09-13 | 0.516 | 134,413 | -29,650 | 0.01% | 69,360 |
| 2019-09-16 | 2019-09-12 | 0.455 | 164,063 | -207,550 | 0.01% | 74,700 |
| 2019-09-13 | 2019-09-11 | 0.536 | 371,613 | +207,550 | 0.03% | 199,280 |
| 2019-08-27 | 2019-08-23 | 0.344 | 164,063 | -9,884 | 0.01% | 56,440 |
| 2019-08-23 | 2019-08-21 | 0.359 | 173,947 | -88,950 | 0.01% | 62,480 |
| 2019-08-22 | 2019-08-20 | 0.324 | 262,897 | -177,900 | 0.02% | 85,120 |
| 2019-08-19 | 2019-08-15 | 0.334 | 440,797 | +31,627 | 0.04% | 147,180 |
| 2019-08-15 | 2019-08-13 | 0.349 | 409,170 | -1,977 | 0.03% | 142,830 |
| 2019-08-14 | 2019-08-12 | 0.359 | 411,147 | +98,834 | 0.03% | 147,680 |
| 2019-08-13 | 2019-08-09 | 0.369 | 312,313 | +98,833 | 0.03% | 115,340 |
| 2019-08-12 | 2019-08-08 | 0.395 | 213,480 | +79,067 | 0.02% | 84,240 |
| 2019-08-09 | 2019-08-07 | 0.435 | 134,413 | -741,250 | 0.01% | 58,480 |
| 2019-08-05 | 2019-08-01 | 0.506 | 875,663 | +395,333 | 0.07% | 443,000 |
| 2019-08-02 | 2019-07-31 | 0.587 | 480,330 | -424,983 | 0.04% | 281,880 |
| 2019-08-01 | 2019-07-30 | 0.526 | 905,313 | -266,850 | 0.07% | 476,320 |
| 2019-07-31 | 2019-07-29 | 0.698 | 1,172,163 | +1,017,983 | 0.10% | 818,340 |
| 2019-07-29 | 2019-07-25 | 1.457 | 154,180 | +19,767 | 0.01% | 224,640 |
| 2013-02-07 | 2013-02-05 | 1.700 | 134,413 | -691,834 | 0.01% | 228,479 |
| 2013-01-31 | 2013-01-29 | 1.700 | 826,247 | +691,834 | 0.07% | 1,404,481 |
| 2013-01-07 | 2013-01-03 | 1.548 | 134,413 | -75,114 | 0.01% | 208,079 |
| 2013-01-04 | 2013-01-02 | 1.508 | 209,527 | -13,836 | 0.02% | 315,881 |
| 2012-08-16 | 2012-08-14 | 1.214 | 223,363 | +7,906 | 0.02% | 271,200 |
| 2012-08-15 | 2012-08-13 | 1.214 | 215,457 | +19,767 | 0.02% | 261,600 |
| 2012-08-07 | 2012-08-03 | 1.184 | 195,690 | +3,953 | 0.02% | 231,660 |
| 2012-08-06 | 2012-08-02 | 1.153 | 191,737 | +39,534 | 0.02% | 221,160 |
| 2012-05-11 | 2012-05-09 | 1.417 | 152,203 | -39,534 | 0.01% | 215,600 |
| 2012-04-02 | 2012-03-29 | 1.609 | 191,737 | -33,603 | 0.02% | 308,461 |
| 2012-03-21 | 2012-03-19 | 1.892 | 225,340 | -19,767 | 0.02% | 426,360 |
| 2012-03-14 | 2012-03-12 | 1.872 | 245,107 | +19,767 | 0.02% | 458,801 |
| 2012-02-15 | 2012-02-13 | 1.922 | 225,340 | -98,833 | 0.02% | 433,200 |
| 2012-02-14 | 2012-02-10 | 2.003 | 324,173 | -5,930 | 0.03% | 649,439 |
| 2012-02-10 | 2012-02-08 | 1.993 | 330,103 | +98,833 | 0.03% | 657,979 |
| 2012-02-07 | 2012-02-03 | 1.922 | 231,270 | +25,697 | 0.02% | 444,600 |
| 2012-02-06 | 2012-02-02 | 1.902 | 205,573 | +39,533 | 0.02% | 391,039 |
| 2012-01-20 | 2012-01-18 | 1.892 | 166,040 | +15,813 | 0.01% | 314,160 |
| 2011-11-29 | 2011-11-25 | 2.094 | 150,227 | +13,837 | 0.01% | 314,641 |
| 2011-10-17 | 2011-10-13 | 1.841 | 136,390 | +17,790 | 0.01% | 251,160 |
| 2011-09-23 | 2011-09-21 | 1.979 | 118,600 | +967 | 0.01% | 234,713 |
| 2011-08-10 | 2011-08-08 | 1.948 | 117,633 | -9,803 | 0.01% | 229,200 |
| 2011-08-08 | 2011-08-04 | 2.203 | 127,436 | -29,408 | 0.01% | 280,800 |
| 2011-07-14 | 2011-07-12 | 2.346 | 156,844 | +19,605 | 0.01% | 368,000 |
| 2011-07-06 | 2011-07-04 | 2.407 | 137,239 | -9,802 | 0.01% | 330,401 |
| 2011-07-05 | 2011-06-30 | 2.336 | 147,041 | +9,802 | 0.01% | 343,499 |
| 2011-06-21 | 2011-06-17 | 2.040 | 137,239 | -5,881 | 0.01% | 280,001 |
| 2011-06-03 | 2011-06-01 | 2.448 | 143,120 | +9,802 | 0.01% | 350,399 |
| 2011-06-02 | 2011-05-31 | 2.469 | 133,318 | -9,802 | 0.01% | 329,121 |
| 2011-06-01 | 2011-05-30 | 2.448 | 143,120 | -29,409 | 0.01% | 350,399 |
| 2011-05-26 | 2011-05-24 | 2.539 | 172,529 | +1,988 | 0.01% | 438,008 |
| 2011-05-20 | 2011-05-18 | 2.704 | 170,541 | +38,760 | 0.01% | 461,121 |
| 2011-05-03 | 2011-04-28 | 2.807 | 131,781 | +5,813 | 0.01% | 369,919 |
| 2011-04-27 | 2011-04-21 | 2.952 | 125,968 | -9,689 | 0.01% | 371,801 |
| 2011-04-26 | 2011-04-20 | 3.044 | 135,657 | +19,379 | 0.01% | 412,999 |
| 2011-04-20 | 2011-04-18 | 3.189 | 116,278 | +19,380 | 0.01% | 370,801 |
| 2011-04-18 | 2011-04-14 | 2.921 | 96,898 | +9,690 | 0.01% | 283,000 |
| 2011-04-07 | 2011-04-04 | 2.921 | 87,208 | -19,380 | 0.01% | 254,699 |
| 2011-03-07 | 2011-03-03 | 3.468 | 106,588 | +13,566 | 0.01% | 369,600 |
| 2011-02-21 | 2011-02-17 | 3.777 | 93,022 | +3,876 | 0.01% | 351,359 |
| 2011-01-13 | 2011-01-11 | 4.799 | 89,146 | -23,256 | 0.01% | 427,799 |
| 2010-12-20 | 2010-12-16 | 4.334 | 112,402 | -5,814 | 0.01% | 487,201 |
| 2010-12-07 | 2010-12-03 | 4.727 | 118,216 | +5,814 | 0.01% | 558,762 |
| 2010-11-17 | 2010-11-15 | 5.005 | 112,402 | +13,566 | 0.01% | 562,601 |
| 2010-11-11 | 2010-11-09 | 4.912 | 98,836 | +9,690 | 0.01% | 485,520 |
| 2010-11-10 | 2010-11-08 | 5.005 | 89,146 | +9,690 | 0.01% | 446,199 |
| 2010-11-01 | 2010-10-28 | 4.985 | 79,456 | +19,379 | 0.01% | 396,058 |
| 2010-10-29 | 2010-10-27 | 4.881 | 60,077 | +38,759 | 0.00% | 293,261 |
| 2010-10-25 | 2010-10-21 | 5.377 | 21,318 | -9,689 | 0.00% | 114,622 |
| 2010-10-21 | 2010-10-19 | 5.284 | 31,007 | -58,139 | 0.00% | 163,838 |
| 2010-10-20 | 2010-10-18 | 4.758 | 89,146 | +9,690 | 0.01% | 424,119 |
| 2010-10-19 | 2010-10-15 | 4.789 | 79,456 | -31,008 | 0.01% | 380,478 |
| 2010-10-18 | 2010-10-14 | 4.799 | 110,464 | +29,070 | 0.01% | 530,101 |
| 2010-10-15 | 2010-10-13 | 4.954 | 81,394 | +29,069 | 0.01% | 403,198 |
| 2010-10-14 | 2010-10-12 | 4.902 | 52,325 | -29,069 | 0.00% | 256,500 |
| 2010-10-13 | 2010-10-11 | 5.119 | 81,394 | +15,503 | 0.01% | 416,638 |
| 2010-10-12 | 2010-10-08 | 5.253 | 65,891 | +13,566 | 0.01% | 346,122 |
| 2010-10-11 | 2010-10-07 | 5.459 | 52,325 | -48,449 | 0.00% | 285,660 |
| 2010-10-08 | 2010-10-06 | 4.654 | 100,774 | +29,069 | 0.01% | 469,040 |
| 2010-09-30 | 2010-09-28 | 4.561 | 71,705 | -58,138 | 0.01% | 327,082 |
| 2010-09-29 | 2010-09-27 | 4.675 | 129,843 | -44,574 | 0.01% | 607,018 |
| 2010-09-24 | 2010-09-21 | 3.966 | 174,417 | +1,515 | 0.01% | 691,810 |
| 2010-09-22 | 2010-09-20 | 3.914 | 172,902 | -9,606 | 0.01% | 676,800 |
| 2010-09-20 | 2010-09-16 | 3.623 | 182,508 | -9,605 | 0.02% | 661,202 |
| 2010-09-16 | 2010-09-14 | 3.685 | 192,113 | +9,605 | 0.02% | 707,999 |
| 2010-09-03 | 2010-09-01 | 3.435 | 182,508 | -74,924 | 0.02% | 627,002 |
| 2010-09-02 | 2010-08-31 | 3.456 | 257,432 | +21,133 | 0.02% | 889,761 |
| 2010-08-26 | 2010-08-24 | 3.623 | 236,299 | +9,605 | 0.02% | 856,079 |
| 2010-08-23 | 2010-08-19 | 3.623 | 226,694 | +19,212 | 0.02% | 821,281 |
| 2010-08-20 | 2010-08-18 | 3.717 | 207,482 | -28,817 | 0.02% | 771,119 |
| 2010-08-11 | 2010-08-09 | 3.477 | 236,299 | +15,369 | 0.02% | 821,639 |
| 2010-08-04 | 2010-08-02 | 3.467 | 220,930 | -19,212 | 0.02% | 765,899 |
| 2010-07-27 | 2010-07-23 | 3.144 | 240,142 | +9,606 | 0.02% | 755,002 |
| 2010-07-26 | 2010-07-22 | 3.123 | 230,536 | +9,606 | 0.02% | 720,000 |
| 2010-07-23 | 2010-07-21 | 3.123 | 220,930 | +19,211 | 0.02% | 689,999 |
| 2010-06-21 | 2010-06-17 | 3.560 | 201,719 | +9,606 | 0.02% | 718,200 |
| 2010-06-17 | 2010-06-14 | 3.581 | 192,113 | -5,764 | 0.02% | 687,999 |
| 2010-06-15 | 2010-06-11 | 3.394 | 197,877 | +5,764 | 0.02% | 671,561 |
| 2010-06-04 | 2010-06-02 | 3.019 | 192,113 | +13,448 | 0.02% | 579,999 |
| 2010-05-19 | 2010-05-17 | 2.948 | 178,665 | -21,133 | 0.01% | 526,630 |
| 2010-05-18 | 2010-05-14 | 3.000 | 199,798 | +2,212 | 0.02% | 599,437 |
| 2010-05-14 | 2010-05-12 | 3.000 | 197,586 | +41,797 | 0.02% | 592,801 |
| 2010-03-30 | 2010-03-26 | 2.453 | 155,789 | -66,495 | 0.01% | 382,121 |
| 2010-03-25 | 2010-03-23 | 2.442 | 222,284 | +18,999 | 0.02% | 542,880 |
| 2010-03-22 | 2010-03-18 | 2.442 | 203,285 | +47,496 | 0.02% | 496,479 |
| 2010-01-26 | 2010-01-22 | 2.432 | 155,789 | -9,499 | 0.01% | 378,841 |
| 2010-01-20 | 2010-01-18 | 2.716 | 165,288 | +9,499 | 0.01% | 448,920 |
| 2009-12-03 | 2009-12-01 | 2.495 | 155,789 | -9,499 | 0.01% | 388,681 |
| 2009-12-01 | 2009-11-27 | 2.316 | 165,288 | +9,499 | 0.01% | 382,800 |
| 2009-11-26 | 2009-11-24 | 2.432 | 155,789 | -9,499 | 0.01% | 378,841 |
| 2009-11-25 | 2009-11-23 | 2.474 | 165,288 | -9,499 | 0.01% | 408,900 |
| 2009-11-23 | 2009-11-19 | 2.379 | 174,787 | +18,998 | 0.01% | 415,839 |
| 2009-11-18 | 2009-11-16 | 2.526 | 155,789 | -18,998 | 0.01% | 393,601 |
| 2009-11-12 | 2009-11-10 | 2.411 | 174,787 | +18,998 | 0.01% | 421,359 |
| 2009-11-10 | 2009-11-06 | 2.790 | 155,789 | -9,499 | 0.01% | 434,601 |
| 2009-11-09 | 2009-11-05 | 2.221 | 165,288 | +9,499 | 0.01% | 367,140 |
| 2009-09-25 | 2009-09-23 | 1.746 | 155,789 | +2,676 | 0.01% | 271,993 |
| 2009-07-08 | 2009-07-06 | 1.874 | 153,113 | -18,672 | 0.01% | 287,001 |
| 2009-06-18 | 2009-06-16 | 1.799 | 171,785 | +18,672 | 0.01% | 309,120 |
| 2009-06-16 | 2009-06-12 | 1.939 | 153,113 | -9,336 | 0.01% | 296,841 |
| 2009-06-12 | 2009-06-10 | 1.799 | 162,449 | +9,336 | 0.01% | 292,320 |
| 2009-05-25 | 2009-05-21 | 1.768 | 153,113 | +1,877 | 0.01% | 270,638 |
| 2009-05-19 | 2009-05-15 | 1.692 | 151,236 | -5,533 | 0.01% | 255,840 |
| 2009-04-30 | 2009-04-28 | 1.345 | 156,769 | -27,665 | 0.01% | 210,800 |
| 2009-04-24 | 2009-04-22 | 1.442 | 184,434 | +55,330 | 0.02% | 266,000 |
| 2009-04-21 | 2009-04-17 | 1.410 | 129,104 | +5,533 | 0.01% | 182,000 |
| 2008-12-30 | 2008-12-24 | 1.139 | 123,571 | -36,886 | 0.01% | 140,700 |
| 2008-12-29 | 2008-12-22 | 1.171 | 160,457 | +18,443 | 0.01% | 187,920 |
| 2008-12-22 | 2008-12-18 | 1.171 | 142,014 | +18,443 | 0.01% | 166,320 |
| 2008-10-10 | 2008-10-08 | 1.254 | 123,571 | +3,897 | 0.01% | 154,967 |
| 2008-09-22 | 2008-09-18 | 1.209 | 119,674 | -8,931 | 0.01% | 144,720 |
| 2008-09-09 | 2008-09-05 | 1.299 | 128,605 | -89,309 | 0.01% | 167,040 |
| 2008-09-08 | 2008-09-04 | 1.332 | 217,914 | +89,309 | 0.02% | 290,360 |
| 2008-08-25 | 2008-08-20 | 1.332 | 128,605 | -8,931 | 0.01% | 171,360 |
| 2008-06-03 | 2008-05-30 | 1.814 | 137,536 | -62,517 | 0.01% | 249,480 |
| 2008-05-23 | 2008-05-21 | 1.738 | 200,053 | +1,569 | 0.02% | 347,688 |
| 2008-05-06 | 2008-05-02 | 1.817 | 198,484 | -44,304 | 0.02% | 360,641 |
| 2008-03-20 | 2008-03-18 | 1.704 | 242,788 | -17,722 | 0.02% | 413,740 |
| 2008-03-14 | 2008-03-12 | 2.031 | 260,510 | +17,722 | 0.02% | 529,201 |
| 2008-03-11 | 2008-03-07 | 2.246 | 242,788 | -17,722 | 0.02% | 545,260 |
| 2008-03-06 | 2008-03-04 | 2.235 | 260,510 | -8,860 | 0.02% | 582,121 |
| 2008-03-03 | 2008-02-28 | 2.325 | 269,370 | +8,860 | 0.02% | 626,239 |
| 2008-02-29 | 2008-02-27 | 2.347 | 260,510 | +8,861 | 0.02% | 611,521 |
| 2008-02-28 | 2008-02-26 | 2.291 | 251,649 | -17,721 | 0.02% | 576,521 |
| 2008-02-25 | 2008-02-21 | 2.144 | 269,370 | +35,443 | 0.02% | 577,599 |
| 2008-02-21 | 2008-02-19 | 2.178 | 233,927 | -17,722 | 0.02% | 509,520 |
| 2008-02-20 | 2008-02-18 | 2.110 | 251,649 | +17,722 | 0.02% | 531,081 |
| 2008-01-29 | 2008-01-25 | 2.393 | 233,927 | +62,026 | 0.02% | 559,680 |
| 2008-01-22 | 2008-01-18 | 2.799 | 171,901 | +8,861 | 0.02% | 481,120 |
| 2007-11-01 | 2007-10-30 | 3.837 | 163,040 | -3,544 | 0.01% | 625,600 |
| 2007-10-23 | 2007-10-18 | 3.837 | 166,584 | -14,178 | 0.02% | 639,199 |
| 2007-10-18 | 2007-10-16 | 3.871 | 180,762 | -8,861 | 0.02% | 699,721 |
| 2007-10-15 | 2007-10-11 | 4.002 | 189,623 | -47,848 | 0.02% | 758,925 |
| 2007-10-12 | 2007-10-10 | 3.945 | 237,471 | -2,827 | 0.02% | 936,888 |
| 2007-10-11 | 2007-10-09 | 4.014 | 240,298 | -14,032 | 0.02% | 964,481 |
| 2007-10-10 | 2007-10-08 | 3.968 | 254,330 | -3,508 | 0.02% | 1,009,201 |
| 2007-10-08 | 2007-10-04 | 3.820 | 257,838 | -7,016 | 0.02% | 984,901 |
| 2007-10-05 | 2007-10-03 | 3.478 | 264,854 | +87,700 | 0.02% | 921,101 |
| 2007-10-04 | 2007-10-02 | 3.592 | 177,154 | -3,508 | 0.02% | 636,301 |
| 2007-10-03 | 2007-09-28 | 3.466 | 180,662 | -17,540 | 0.02% | 626,241 |
| 2007-09-28 | 2007-09-25 | 3.261 | 198,202 | +8,770 | 0.02% | 646,361 |
| 2007-09-25 | 2007-09-21 | 3.421 | 189,432 | +8,770 | 0.02% | 648,001 |
| 2007-09-24 | 2007-09-20 | 3.512 | 180,662 | +87,700 | 0.02% | 634,481 |
| 2007-09-12 | 2007-09-10 | 3.330 | 92,962 | +8,770 | 0.01% | 309,520 |
| 2007-08-30 | 2007-08-28 | 3.421 | 84,192 | -17,540 | 0.01% | 288,000 |
| 2007-08-21 | 2007-08-17 | 2.851 | 101,732 | -8,770 | 0.01% | 290,000 |
| 2007-08-06 | 2007-08-02 | 3.375 | 110,502 | -87,700 | 0.01% | 372,960 |
| 2007-08-03 | 2007-08-01 | 3.421 | 198,202 | +87,700 | 0.02% | 678,001 |
| 2007-07-31 | 2007-07-27 | 3.421 | 110,502 | -8,770 | 0.01% | 378,000 |
| 2007-07-30 | 2007-07-26 | 3.535 | 119,272 | -8,770 | 0.01% | 421,600 |
| 2007-07-25 | 2007-07-23 | 3.455 | 128,042 | +8,770 | 0.01% | 442,381 |
| 2007-07-12 | 2007-07-10 | 3.637 | 119,272 | +17,540 | 0.01% | 433,841 |
| 2007-07-11 | 2007-07-09 | 3.649 | 101,732 | +17,540 | 0.01% | 371,200 |
| 2007-06-27 | 2007-06-25 | 3.911 | 84,192 | -7,016 | 0.01% | 329,280 |
| 2007-06-26 | 2007-06-22 | 3.854 | 91,208 | 0.01% | 351,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy