History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 5,771,159 +0 0.41% 1,644,780
2025-10-13 2025-10-09 0.285 5,771,159 +0 0.41% 1,644,780
2025-10-10 2025-10-08 0.295 5,771,159 +0 0.41% 1,702,492
2025-10-09 2025-10-06 0.295 5,771,159 +0 0.41% 1,702,492
2025-10-08 2025-10-03 0.295 5,771,159 +0 0.41% 1,702,492
2025-10-06 2025-10-02 0.295 5,771,159 +0 0.41% 1,702,492
2025-10-03 2025-09-30 0.290 5,771,159 +18,000 0.41% 1,673,636
2025-09-26 2025-09-24 0.290 5,753,159 +10,000 0.41% 1,668,416
2025-09-15 2025-09-11 0.305 5,743,159 -4,000 0.41% 1,751,663
2025-09-08 2025-09-04 0.300 5,747,159 -20,000 0.41% 1,724,148
2025-08-29 2025-08-27 0.295 5,767,159 +66,000 0.41% 1,701,312
2025-08-21 2025-08-19 0.295 5,701,159 -8,000 0.40% 1,681,842
2025-08-20 2025-08-18 0.300 5,709,159 -30,000 0.41% 1,712,748
2025-08-19 2025-08-15 0.300 5,739,159 -32,000 0.41% 1,721,748
2025-08-18 2025-08-14 0.300 5,771,159 -6,000 0.41% 1,731,348
2025-08-15 2025-08-13 0.295 5,777,159 +500,000 0.41% 1,704,262
2025-08-08 2025-08-06 0.295 5,277,159 -10,000 0.37% 1,556,762
2025-08-04 2025-07-31 0.300 5,287,159 +2,000 0.38% 1,586,148
2025-07-25 2025-07-23 0.305 5,285,159 -86,000 0.38% 1,611,973
2025-07-24 2025-07-22 0.310 5,371,159 -12,000 0.38% 1,665,059
2025-07-22 2025-07-18 0.300 5,383,159 -6,000 0.38% 1,614,948
2025-07-15 2025-07-11 0.310 5,389,159 +2,000 0.38% 1,670,639
2025-07-10 2025-07-08 0.300 5,387,159 -10,000 0.38% 1,616,148
2025-07-08 2025-07-04 0.304 5,397,159 +53,084 0.38% 1,638,261
2025-06-23 2025-06-19 0.324 5,344,075 -114,647 0.38% 1,730,291
2025-06-20 2025-06-18 0.304 5,458,722 -19,767 0.39% 1,656,948
2025-06-18 2025-06-16 0.309 5,478,489 +19,767 0.39% 1,690,664
2025-05-22 2025-05-20 0.344 5,458,722 -15,813 0.39% 1,877,874
2025-05-21 2025-05-19 0.344 5,474,535 +29,650 0.39% 1,883,314
2025-05-06 2025-04-30 0.324 5,444,885 -29,650 0.39% 1,762,931
2025-04-22 2025-04-16 0.263 5,474,535 -98,834 0.39% 1,440,181
2025-04-08 2025-04-03 0.293 5,573,369 -9,883 0.40% 1,635,356
2025-03-25 2025-03-21 0.329 5,583,252 +29,650 0.40% 1,835,977
2025-03-20 2025-03-18 0.329 5,553,602 +5,930 0.40% 1,826,227
2025-03-12 2025-03-10 0.324 5,547,672 -1,977 0.40% 1,796,211
2025-02-24 2025-02-20 0.339 5,549,649 +98,834 0.40% 1,881,078
2025-02-21 2025-02-19 0.344 5,450,815 +3,953 0.39% 1,875,154
2025-02-18 2025-02-14 0.329 5,446,862 -49,417 0.39% 1,791,127
2025-02-11 2025-02-07 0.384 5,496,279 -3,953 0.39% 2,113,240
2025-01-22 2025-01-20 0.445 5,500,232 -132,437 0.40% 2,448,670
2025-01-14 2025-01-10 0.450 5,632,669 -98,833 0.40% 2,536,126
2025-01-07 2025-01-03 0.430 5,731,502 +88,950 0.41% 2,464,643
2025-01-06 2025-01-02 0.465 5,642,552 +43,487 0.41% 2,626,213
2025-01-02 2024-12-27 0.556 5,599,065 -306,384 0.40% 3,115,837
2024-12-23 2024-12-19 0.465 5,905,449 +27,674 0.42% 2,748,573
2024-12-20 2024-12-18 0.400 5,877,775 -88,950 0.42% 2,349,128
2024-12-17 2024-12-13 0.400 5,966,725 -21,744 0.43% 2,384,678
2024-12-09 2024-12-05 0.369 5,988,469 -19,766 0.43% 2,211,593
2024-12-02 2024-11-28 0.339 6,008,235 -5,930 0.43% 2,036,518
2024-11-14 2024-11-12 0.304 6,014,165 +9,883 0.43% 1,825,548
2024-11-08 2024-11-06 0.309 6,004,282 +9,883 0.43% 1,852,923
2024-10-25 2024-10-23 0.339 5,994,399 +39,534 0.43% 2,031,828
2024-10-22 2024-10-18 0.339 5,954,865 +7,906 0.43% 2,018,428
2024-10-18 2024-10-16 0.384 5,946,959 +3,954 0.43% 2,286,520
2024-10-16 2024-10-14 0.379 5,943,005 -19,767 0.43% 2,254,934
2024-10-10 2024-10-08 0.390 5,962,772 -191,737 0.43% 2,322,766
2024-10-08 2024-10-04 0.369 6,154,509 +1,977 0.44% 2,272,913
2024-10-07 2024-10-03 0.400 6,152,532 -227,317 0.44% 2,458,938
2024-10-03 2024-09-30 0.384 6,379,849 -1,976 0.46% 2,452,960
2024-10-02 2024-09-27 0.390 6,381,825 -7,907 0.46% 2,486,006
2024-09-27 2024-09-25 0.390 6,389,732 -128,483 0.46% 2,489,086
2024-09-17 2024-09-13 0.384 6,518,215 -39,534 0.47% 2,506,160
2024-09-05 2024-09-03 0.364 6,557,749 -3,953 0.47% 2,388,657
2024-09-03 2024-08-30 0.349 6,561,702 -3,801 0.47% 2,290,510
2024-08-27 2024-08-23 0.349 6,565,503 -11,860 0.47% 2,291,837
2024-08-20 2024-08-16 0.319 6,577,363 -17,790 0.47% 2,096,326
2024-07-22 2024-07-18 0.293 6,595,153 -29,650 0.47% 1,935,171
2024-07-05 2024-07-03 0.263 6,624,803 -98,834 0.48% 1,742,781
2024-07-04 2024-07-02 0.253 6,723,637 +3,954 0.48% 1,700,751
2024-06-28 2024-06-26 0.304 6,719,683 -13,837 0.48% 2,039,701
2024-06-27 2024-06-25 0.309 6,733,520 +162,087 0.48% 2,077,967
2024-06-25 2024-06-21 0.229 6,571,433 +9,883 0.47% 1,502,675
2024-06-21 2024-06-19 0.253 6,561,550 -75,113 0.47% 1,659,751
2024-05-20 2024-05-16 0.273 6,636,663 -1,977 0.48% 1,813,051
2024-05-13 2024-05-09 0.268 6,638,640 -3,953 0.48% 1,780,006
2024-05-03 2024-04-30 0.238 6,642,593 +39,533 0.48% 1,579,436
2024-05-02 2024-04-29 0.246 6,603,060 +41,510 0.47% 1,623,484
2024-03-20 2024-03-18 0.278 6,561,550 -31,627 0.47% 1,825,726
2024-02-26 2024-02-22 0.304 6,593,177 -49,416 0.47% 2,001,302
2024-02-06 2024-02-02 0.304 6,642,593 +3,953 0.48% 2,016,301
2024-01-31 2024-01-29 0.334 6,638,640 -9,883 0.48% 2,216,612
2024-01-30 2024-01-26 0.324 6,648,523 -19,767 0.48% 2,152,642
2024-01-29 2024-01-25 0.329 6,668,290 -41,510 0.48% 2,192,777
2024-01-18 2024-01-16 0.349 6,709,800 +9,883 0.48% 2,342,207
2024-01-04 2024-01-02 0.395 6,699,917 -9,883 0.48% 2,643,812
2024-01-03 2023-12-29 0.425 6,709,800 -57,323 0.48% 2,851,382
2023-12-29 2023-12-27 0.319 6,767,123 -49,417 0.49% 2,156,806
2023-12-22 2023-12-20 0.384 6,816,540 -102,787 0.49% 2,620,862
2023-12-21 2023-12-19 0.283 6,919,327 -9,883 0.50% 1,960,282
2023-12-14 2023-12-12 0.253 6,929,210 -25,697 0.50% 1,752,751
2023-11-22 2023-11-20 0.243 6,954,907 -25,696 0.50% 1,688,881
2023-11-03 2023-11-01 0.185 6,980,603 -9,884 0.50% 1,292,530
2023-11-02 2023-10-31 0.184 6,990,487 -19,766 0.50% 1,287,287
2023-10-18 2023-10-16 0.222 7,010,253 -19,767 0.50% 1,553,368
2023-10-10 2023-10-06 0.222 7,030,020 +13,837 0.51% 1,557,748
2023-09-21 2023-09-19 0.241 7,016,183 +1,976 0.50% 1,689,563
2023-09-13 2023-09-11 0.233 7,014,207 +5,930 0.50% 1,632,311
2023-07-14 2023-07-12 0.253 7,008,277 +19,767 0.57% 1,772,751
2023-06-19 2023-06-15 0.253 6,988,510 +15,813 0.57% 1,767,751
2023-06-14 2023-06-12 0.231 6,972,697 -39,533 0.57% 1,608,541
2023-06-07 2023-06-05 0.222 7,012,230 -19,767 0.57% 1,553,806
2023-06-06 2023-06-02 0.224 7,031,997 +19,767 0.57% 1,572,416
2023-06-01 2023-05-30 0.221 7,012,230 -29,650 0.57% 1,546,711
2023-05-24 2023-05-22 0.243 7,041,880 +29,650 0.57% 1,710,001
2023-05-11 2023-05-09 0.227 7,012,230 +49,417 0.57% 1,589,281
2023-04-06 2023-04-03 0.242 6,962,813 -19,767 0.56% 1,683,756
2023-03-14 2023-03-10 0.252 6,982,580 -19,767 0.57% 1,759,186
2023-03-13 2023-03-09 0.244 7,002,347 +43,487 0.57% 1,707,486
2023-03-10 2023-03-08 0.212 6,958,860 +19,767 0.56% 1,478,611
2023-01-09 2023-01-05 0.293 6,939,093 -39,534 0.56% 2,036,091
2022-12-16 2022-12-14 0.283 6,978,627 -9,883 0.57% 1,977,082
2022-10-13 2022-10-11 0.243 6,988,510 +39,533 0.57% 1,697,041
2022-09-30 2022-09-28 0.304 6,948,977 +5,930 0.56% 2,109,302
2022-09-19 2022-09-15 0.288 6,943,047 -19,766 0.56% 2,002,127
2022-08-17 2022-08-15 0.334 6,962,813 -9,884 0.56% 2,324,852
2022-04-27 2022-04-25 0.304 6,972,697 +29,650 0.57% 2,116,502
2022-04-21 2022-04-19 0.349 6,943,047 -7,906 0.56% 2,423,627
2022-04-07 2022-04-04 0.354 6,950,953 +3,953 0.56% 2,461,552
2022-03-31 2022-03-29 0.369 6,947,000 -19,767 0.56% 2,565,587
2022-03-25 2022-03-23 0.339 6,966,767 -17,790 0.56% 2,361,417
2022-03-21 2022-03-17 0.324 6,984,557 -1,976 0.57% 2,261,442
2022-02-22 2022-02-18 0.349 6,986,533 -98,834 0.57% 2,438,807
2022-02-21 2022-02-17 0.354 7,085,367 +98,834 0.57% 2,509,152
2022-02-15 2022-02-11 0.344 6,986,533 -9,884 0.57% 2,403,462
2022-02-10 2022-02-08 0.374 6,996,417 -1,976 0.57% 2,619,232
2022-01-24 2022-01-20 0.369 6,998,393 -39,534 0.57% 2,584,567
2022-01-14 2022-01-12 0.384 7,037,927 +39,534 0.57% 2,705,982
2022-01-10 2022-01-06 0.390 6,998,393 -19,767 0.57% 2,726,187
2021-12-21 2021-12-17 0.329 7,018,160 -1,977 0.57% 2,307,827
2021-12-01 2021-11-29 0.364 7,020,137 -98,833 0.57% 2,557,082
2021-11-29 2021-11-25 0.374 7,118,970 -15,813 0.58% 2,665,112
2021-11-25 2021-11-23 0.374 7,134,783 -1,977 0.58% 2,671,032
2021-11-05 2021-11-03 0.415 7,136,760 -1,977 0.58% 2,960,612
2021-10-20 2021-10-18 0.450 7,138,737 +3,954 0.58% 3,214,237
2021-09-23 2021-09-20 0.410 7,134,783 -11,860 0.58% 2,923,697
2021-08-23 2021-08-19 0.440 7,146,643 +146,273 0.58% 3,145,487
2021-08-09 2021-08-05 0.465 7,000,370 -9,883 0.57% 3,258,182
2021-07-22 2021-07-20 0.496 7,010,253 +39,533 0.57% 3,475,572
2021-07-16 2021-07-14 0.501 6,970,720 -9,883 0.57% 3,491,238
2021-07-06 2021-07-02 0.536 6,980,603 -43,487 0.57% 3,743,393
2021-07-05 2021-06-30 0.526 7,024,090 -19,767 0.57% 3,695,643
2021-06-24 2021-06-22 0.526 7,043,857 +29,650 0.57% 3,706,043
2021-06-16 2021-06-11 0.516 7,014,207 +98,834 0.57% 3,619,473
2021-06-09 2021-06-07 0.556 6,915,373 +29,650 0.56% 3,848,353
2021-06-02 2021-05-31 0.546 6,885,723 -128,484 0.56% 3,762,183
2021-06-01 2021-05-28 0.546 7,014,207 -5,930 0.57% 3,832,383
2021-05-25 2021-05-21 0.556 7,020,137 -41,510 0.57% 3,906,653
2021-05-24 2021-05-20 0.546 7,061,647 +102,787 0.57% 3,858,303
2021-05-21 2021-05-18 0.567 6,958,860 +1,977 0.56% 3,942,963
2021-05-20 2021-05-17 0.587 6,956,883 -49,417 0.56% 4,082,623
2021-05-18 2021-05-14 0.587 7,006,300 -11,860 0.57% 4,111,623
2021-05-17 2021-05-13 0.587 7,018,160 +13,837 0.57% 4,118,583
2021-04-27 2021-04-23 0.526 7,004,323 -21,744 0.57% 3,685,242
2021-04-13 2021-04-09 0.496 7,026,067 -79,066 0.57% 3,483,413
2021-04-12 2021-04-08 0.526 7,105,133 -29,650 0.58% 3,738,282
2021-03-19 2021-03-17 0.546 7,134,783 -47,440 0.58% 3,898,263
2021-03-08 2021-03-04 0.506 7,182,223 +29,650 0.58% 3,633,502
2021-03-04 2021-03-02 0.526 7,152,573 +98,833 0.58% 3,763,242
2021-03-03 2021-03-01 0.516 7,053,740 +9,883 0.57% 3,639,873
2021-03-02 2021-02-26 0.526 7,043,857 -98,833 0.57% 3,706,043
2021-03-01 2021-02-25 0.556 7,142,690 -29,650 0.58% 3,974,853
2021-02-26 2021-02-24 0.567 7,172,340 -288,593 0.58% 4,063,923
2021-02-25 2021-02-23 0.516 7,460,933 +19,766 0.60% 3,849,992
2021-02-24 2021-02-22 0.536 7,441,167 +138,367 0.60% 3,990,373
2021-02-23 2021-02-19 0.577 7,302,800 +51,393 0.59% 4,211,733
2021-02-22 2021-02-18 0.526 7,251,407 -3,953 0.59% 3,815,243
2021-02-18 2021-02-16 0.556 7,255,360 +84,997 0.59% 4,037,553
2021-02-17 2021-02-11 0.587 7,170,363 +213,480 0.58% 4,207,903
2021-02-16 2021-02-09 0.607 6,956,883 +9,883 0.56% 4,223,403
2021-02-10 2021-02-08 0.607 6,947,000 +3,953 0.56% 4,217,403
2021-02-09 2021-02-05 0.648 6,943,047 -49,416 0.56% 4,496,003
2021-02-08 2021-02-04 0.648 6,992,463 -3,954 0.57% 4,528,003
2021-02-05 2021-02-03 0.607 6,996,417 -23,720 0.57% 4,247,403
2021-02-03 2021-02-01 0.587 7,020,137 -39,533 0.57% 4,119,743
2021-02-01 2021-01-28 0.587 7,059,670 +39,533 0.57% 4,142,943
2021-01-29 2021-01-27 0.607 7,020,137 -19,766 0.57% 4,261,803
2021-01-27 2021-01-25 0.648 7,039,903 -35,580 0.57% 4,558,723
2021-01-26 2021-01-22 0.627 7,075,483 -118,600 0.57% 4,438,583
2021-01-25 2021-01-21 0.668 7,194,083 +49,416 0.58% 4,804,143
2021-01-22 2021-01-20 0.627 7,144,667 -33,603 0.58% 4,481,983
2021-01-21 2021-01-19 0.658 7,178,270 +29,650 0.58% 4,720,953
2021-01-20 2021-01-18 0.688 7,148,620 -35,580 0.58% 4,918,443
2021-01-19 2021-01-15 0.728 7,184,200 -11,860 0.58% 5,233,684
2021-01-18 2021-01-14 0.688 7,196,060 +49,417 0.58% 4,951,083
2021-01-15 2021-01-13 0.728 7,146,643 -84,997 0.58% 5,206,323
2021-01-14 2021-01-12 0.708 7,231,640 +290,570 0.59% 5,121,904
2021-01-13 2021-01-11 0.546 6,941,070 -15,813 0.56% 3,792,423
2021-01-12 2021-01-08 0.516 6,956,883 -29,650 0.56% 3,589,892
2021-01-08 2021-01-06 0.496 6,986,533 -59,300 0.57% 3,463,812
2021-01-07 2021-01-05 0.450 7,045,833 +152,203 0.57% 3,172,407
2021-01-06 2021-01-04 0.491 6,893,630 +456,610 0.56% 3,382,877
2021-01-05 2020-12-31 0.516 6,437,020 -88,950 0.52% 3,321,633
2021-01-04 2020-12-29 0.379 6,525,970 +45,463 0.53% 2,476,127
2020-12-29 2020-12-24 0.349 6,480,507 -217,433 0.53% 2,262,167
2020-12-22 2020-12-18 0.324 6,697,940 -371,613 0.54% 2,168,642
2020-12-16 2020-12-14 0.314 7,069,553 +19,766 0.57% 2,217,431
2020-12-15 2020-12-11 0.334 7,049,787 +177,900 0.57% 2,353,892
2020-12-14 2020-12-10 0.324 6,871,887 -9,883 0.56% 2,224,962
2020-12-10 2020-12-08 0.324 6,881,770 -3,953 0.56% 2,228,162
2020-12-04 2020-12-02 0.314 6,885,723 +92,903 0.56% 2,159,771
2020-11-23 2020-11-19 0.273 6,792,820 -1,977 0.55% 1,855,711
2020-11-18 2020-11-16 0.273 6,794,797 -9,883 0.55% 1,856,251
2020-10-19 2020-10-15 0.237 6,804,680 -1,977 0.55% 1,611,091
2020-10-12 2020-10-08 0.253 6,806,657 -73,136 0.55% 1,721,751
2020-10-05 2020-09-29 0.248 6,879,793 -5,930 0.56% 1,705,446
2020-09-29 2020-09-25 0.249 6,885,723 -19,767 0.56% 1,713,883
2020-09-25 2020-09-23 0.249 6,905,490 -15,813 0.56% 1,718,803
2020-09-23 2020-09-21 0.253 6,921,303 -29,650 0.56% 1,750,751
2020-09-22 2020-09-18 0.263 6,950,953 +19,766 0.56% 1,828,581
2020-09-17 2020-09-15 0.258 6,931,187 +53,370 0.56% 1,788,316
2020-09-16 2020-09-14 0.242 6,877,817 -9,883 0.56% 1,663,202
2020-09-07 2020-09-03 0.252 6,887,700 -118,600 0.56% 1,735,282
2020-09-04 2020-09-02 0.258 7,006,300 +19,767 0.57% 1,807,696
2020-08-31 2020-08-27 0.268 6,986,533 -59,300 0.57% 1,873,286
2020-08-26 2020-08-24 0.273 7,045,833 -158,134 0.57% 1,924,831
2020-08-25 2020-08-21 0.273 7,203,967 -17,790 0.58% 1,968,031
2020-08-24 2020-08-20 0.263 7,221,757 -308,360 0.59% 1,899,821
2020-08-21 2020-08-19 0.268 7,530,117 +118,600 0.61% 2,019,036
2020-08-18 2020-08-14 0.273 7,411,517 -59,300 0.60% 2,024,731
2020-08-14 2020-08-12 0.273 7,470,817 +69,184 0.61% 2,040,931
2020-08-13 2020-08-11 0.278 7,401,633 +128,483 0.60% 2,059,476
2020-08-12 2020-08-10 0.283 7,273,150 +808,457 0.59% 2,060,521
2020-08-04 2020-07-31 0.210 6,464,693 -9,884 0.52% 1,360,529
2020-07-20 2020-07-16 0.225 6,474,577 -9,883 0.52% 1,454,323
2020-07-15 2020-07-13 0.224 6,484,460 +203,597 0.53% 1,449,982
2020-07-10 2020-07-08 0.231 6,280,863 -5,930 0.51% 1,448,941
2020-07-07 2020-07-03 0.218 6,286,793 +39,533 0.51% 1,367,616
2020-06-26 2020-06-23 0.206 6,247,260 +39,533 0.51% 1,289,485
2020-06-24 2020-06-22 0.204 6,207,727 +3,954 0.50% 1,268,763
2020-06-22 2020-06-18 0.203 6,203,773 -19,767 0.50% 1,261,678
2020-06-18 2020-06-16 0.192 6,223,540 +47,440 0.50% 1,196,431
2020-06-17 2020-06-15 0.195 6,176,100 +11,860 0.50% 1,206,058
2020-06-16 2020-06-12 0.197 6,164,240 +43,487 0.50% 1,216,216
2020-06-05 2020-06-03 0.218 6,120,753 -27,674 0.50% 1,331,496
2020-06-03 2020-06-01 0.231 6,148,427 +98,834 0.50% 1,418,389
2020-05-28 2020-05-26 0.241 6,049,593 -49,417 0.49% 1,456,799
2020-05-27 2020-05-25 0.233 6,099,010 -19,767 0.49% 1,419,331
2020-05-26 2020-05-22 0.229 6,118,777 -98,833 0.50% 1,399,167
2020-04-23 2020-04-21 0.236 6,217,610 -19,767 0.50% 1,465,804
2020-03-23 2020-03-19 0.212 6,237,377 -69,183 0.51% 1,325,311
2020-03-11 2020-03-09 0.288 6,306,560 -61,277 0.51% 1,818,586
2020-03-10 2020-03-06 0.293 6,367,837 -9,883 0.52% 1,868,472
2020-03-09 2020-03-05 0.298 6,377,720 -197,667 0.52% 1,903,636
2020-03-05 2020-03-03 0.304 6,575,387 -296,500 0.53% 1,995,902
2020-02-26 2020-02-24 0.288 6,871,887 -683,926 0.56% 1,981,607
2020-02-25 2020-02-21 0.283 7,555,813 -494,167 0.61% 2,140,601
2020-02-24 2020-02-20 0.293 8,049,980 +39,533 0.65% 2,362,051
2020-02-12 2020-02-10 0.283 8,010,447 -7,906 0.65% 2,269,402
2020-02-11 2020-02-07 0.293 8,018,353 -1,977 0.65% 2,352,771
2020-02-10 2020-02-06 0.293 8,020,330 -35,580 0.65% 2,353,351
2020-02-07 2020-02-05 0.273 8,055,910 -9,883 0.65% 2,200,771
2020-02-06 2020-02-04 0.283 8,065,793 -3,954 0.65% 2,285,081
2020-02-03 2020-01-30 0.258 8,069,747 -43,486 0.65% 2,082,076
2020-01-31 2020-01-29 0.304 8,113,233 -90,927 0.66% 2,462,701
2020-01-30 2020-01-24 0.309 8,204,160 -177,900 0.67% 2,531,807
2020-01-23 2020-01-21 0.334 8,382,060 -39,533 0.68% 2,798,732
2020-01-22 2020-01-20 0.339 8,421,593 -310,337 0.68% 2,854,537
2020-01-20 2020-01-16 0.354 8,731,930 +37,557 0.71% 3,092,252
2020-01-17 2020-01-15 0.354 8,694,373 +98,833 0.70% 3,078,952
2020-01-15 2020-01-13 0.349 8,595,540 -1,977 0.70% 3,000,467
2020-01-14 2020-01-10 0.339 8,597,517 +11,860 0.70% 2,914,167
2020-01-10 2020-01-08 0.354 8,585,657 +298,477 0.70% 3,040,452
2020-01-08 2020-01-06 0.339 8,287,180 +98,833 0.67% 2,808,977
2020-01-07 2020-01-03 0.339 8,188,347 -49,416 0.66% 2,775,477
2020-01-06 2020-01-02 0.334 8,237,763 -169,994 0.67% 2,750,552
2020-01-02 2019-12-27 0.334 8,407,757 +41,510 0.68% 2,807,312
2019-12-27 2019-12-20 0.334 8,366,247 +49,417 0.68% 2,793,452
2019-12-23 2019-12-19 0.349 8,316,830 -9,883 0.67% 2,903,177
2019-12-20 2019-12-18 0.349 8,326,713 -47,440 0.67% 2,906,627
2019-12-18 2019-12-16 0.359 8,374,153 +21,743 0.68% 3,007,917
2019-12-17 2019-12-13 0.344 8,352,410 -395,333 0.68% 2,873,342
2019-12-11 2019-12-09 0.344 8,747,743 -49,417 0.71% 3,009,342
2019-11-28 2019-11-26 0.364 8,797,160 -17,790 0.71% 3,204,362
2019-11-27 2019-11-25 0.344 8,814,950 -49,417 0.71% 3,032,462
2019-11-26 2019-11-22 0.359 8,864,367 +110,694 0.72% 3,183,997
2019-11-25 2019-11-21 0.379 8,753,673 +88,950 0.71% 3,321,377
2019-11-22 2019-11-20 0.390 8,664,723 +39,533 0.70% 3,375,297
2019-11-13 2019-11-11 0.420 8,625,190 -29,650 0.70% 3,621,707
2019-11-12 2019-11-08 0.415 8,654,840 -118,600 0.70% 3,590,372
2019-11-08 2019-11-06 0.410 8,773,440 +243,130 0.71% 3,595,187
2019-11-04 2019-10-31 0.420 8,530,310 -19,767 0.69% 3,581,867
2019-10-31 2019-10-29 0.430 8,550,077 -31,626 0.69% 3,676,677
2019-10-30 2019-10-28 0.455 8,581,703 -19,767 0.70% 3,907,352
2019-10-29 2019-10-25 0.465 8,601,470 +27,673 0.70% 4,003,382
2019-10-28 2019-10-24 0.410 8,573,797 -9,883 0.70% 3,513,377
2019-10-23 2019-10-21 0.405 8,583,680 -19,767 0.70% 3,474,002
2019-10-21 2019-10-17 0.400 8,603,447 +29,650 0.70% 3,438,477
2019-10-18 2019-10-16 0.384 8,573,797 -9,883 0.70% 3,296,502
2019-10-17 2019-10-15 0.390 8,583,680 -9,883 0.70% 3,343,727
2019-10-16 2019-10-14 0.410 8,593,563 -472,424 0.70% 3,521,477
2019-10-15 2019-10-11 0.415 9,065,987 +140,344 0.73% 3,760,932
2019-10-14 2019-10-10 0.379 8,925,643 +1,976 0.72% 3,386,627
2019-10-10 2019-10-08 0.379 8,923,667 -114,646 0.72% 3,385,877
2019-10-04 2019-10-02 0.400 9,038,313 -79,067 0.73% 3,612,277
2019-10-02 2019-09-27 0.425 9,117,380 +142,320 0.74% 3,874,502
2019-09-27 2019-09-25 0.410 8,975,060 +79,067 0.73% 3,677,807
2019-09-23 2019-09-19 0.450 8,895,993 +187,783 0.72% 4,005,447
2019-09-20 2019-09-18 0.481 8,708,210 +9,883 0.71% 4,185,227
2019-09-19 2019-09-17 0.470 8,698,327 -302,430 0.71% 4,092,468
2019-09-18 2019-09-16 0.506 9,000,757 -270,803 0.73% 4,553,503
2019-09-17 2019-09-13 0.516 9,271,560 -1,000,193 0.75% 4,784,313
2019-09-16 2019-09-12 0.455 10,271,753 -1,338,204 0.83% 4,676,852
2019-09-13 2019-09-11 0.536 11,609,957 -130,460 0.94% 6,225,913
2019-09-11 2019-09-09 0.319 11,740,417 -379,520 0.95% 3,741,887
2019-09-10 2019-09-06 0.319 12,119,937 -98,833 0.98% 3,862,847
2019-09-09 2019-09-05 0.309 12,218,770 -98,833 0.99% 3,770,717
2019-09-06 2019-09-04 0.309 12,317,603 +118,600 1.00% 3,801,216
2019-09-05 2019-09-03 0.314 12,199,003 +211,503 0.99% 3,826,331
2019-09-03 2019-08-30 0.344 11,987,500 -282,663 0.97% 4,123,862
2019-08-29 2019-08-27 0.334 12,270,163 -19,767 0.99% 4,096,952
2019-08-28 2019-08-26 0.339 12,289,930 +118,600 1.00% 4,165,727
2019-08-26 2019-08-22 0.364 12,171,330 +98,833 0.99% 4,433,402
2019-08-23 2019-08-21 0.359 12,072,497 +515,910 0.98% 4,336,327
2019-08-22 2019-08-20 0.324 11,556,587 -57,323 0.94% 3,741,762
2019-08-20 2019-08-16 0.298 11,613,910 +379,520 0.94% 3,466,546
2019-08-19 2019-08-15 0.334 11,234,390 -39,533 0.91% 3,751,112
2019-08-16 2019-08-14 0.349 11,273,923 -19,767 0.91% 3,935,417
2019-08-15 2019-08-13 0.349 11,293,690 -185,807 0.92% 3,942,317
2019-08-14 2019-08-12 0.359 11,479,497 -79,066 0.93% 4,123,327
2019-08-13 2019-08-09 0.369 11,558,563 -191,737 0.94% 4,268,677
2019-08-12 2019-08-08 0.395 11,750,300 +683,927 0.95% 4,636,712
2019-08-09 2019-08-07 0.435 11,066,373 -1,247,277 0.90% 4,814,712
2019-08-08 2019-08-06 0.344 12,313,650 +336,033 1.00% 4,236,062
2019-08-07 2019-08-05 0.384 11,977,617 +632,534 0.97% 4,605,222
2019-08-06 2019-08-02 0.440 11,345,083 +701,716 0.92% 4,993,367
2019-08-05 2019-08-01 0.506 10,643,367 +1,087,167 0.86% 5,384,503
2019-08-02 2019-07-31 0.587 9,556,200 -474,400 0.77% 5,608,023
2019-08-01 2019-07-30 0.526 10,030,600 +1,777,023 0.81% 5,277,483
2019-07-31 2019-07-29 0.698 8,253,577 +1,674,237 0.67% 5,762,194
2013-03-22 2013-03-20 1.447 6,579,340 -308,360 0.53% 9,519,517
2013-03-20 2013-03-18 1.376 6,887,700 -98,833 0.56% 9,477,847
2013-03-19 2013-03-15 1.376 6,986,533 +3,953 0.57% 9,613,846
2013-03-14 2013-03-12 1.457 6,982,580 -108,717 0.57% 10,173,607
2013-03-11 2013-03-07 1.518 7,091,297 -29,650 0.57% 10,762,508
2013-03-07 2013-03-05 1.457 7,120,947 -19,766 0.58% 10,375,208
2013-03-06 2013-03-04 1.457 7,140,713 -1,977 0.58% 10,404,007
2013-03-04 2013-02-28 1.518 7,142,690 +25,697 0.58% 10,840,508
2013-03-01 2013-02-27 1.467 7,116,993 +83,020 0.58% 10,441,457
2013-02-18 2013-02-14 1.619 7,033,973 -49,417 0.57% 11,387,208
2013-02-14 2013-02-07 1.680 7,083,390 -124,530 0.57% 11,897,228
2013-02-08 2013-02-06 1.690 7,207,920 -65,230 0.58% 12,179,318
2013-02-07 2013-02-05 1.700 7,273,150 -19,767 0.59% 12,363,128
2013-02-05 2013-02-01 1.750 7,292,917 -9,883 0.59% 12,765,679
2013-02-01 2013-01-30 1.700 7,302,800 -98,833 0.59% 12,413,528
2013-01-31 2013-01-29 1.700 7,401,633 -59,300 0.60% 12,581,528
2013-01-30 2013-01-28 1.710 7,460,933 +19,766 0.60% 12,757,818
2013-01-29 2013-01-25 1.710 7,441,167 -29,650 0.60% 12,724,019
2013-01-28 2013-01-24 1.740 7,470,817 -107,926 0.61% 13,001,489
2013-01-24 2013-01-22 1.852 7,578,743 -174,737 0.61% 14,032,816
2013-01-23 2013-01-21 1.801 7,753,480 -419,053 0.63% 13,964,109
2013-01-22 2013-01-18 1.730 8,172,533 -37,557 0.66% 14,139,998
2013-01-21 2013-01-17 1.700 8,210,090 -1,977 0.67% 13,955,768
2013-01-18 2013-01-16 1.700 8,212,067 -31,626 0.67% 13,959,129
2013-01-16 2013-01-14 1.659 8,243,693 -55,347 0.67% 13,679,248
2013-01-15 2013-01-11 1.669 8,299,040 +37,557 0.67% 13,855,058
2013-01-14 2013-01-10 1.680 8,261,483 -98,834 0.67% 13,875,948
2013-01-11 2013-01-09 1.589 8,360,317 +15,814 0.68% 13,280,638
2013-01-10 2013-01-08 1.609 8,344,503 -35,580 0.68% 13,424,378
2013-01-09 2013-01-07 1.599 8,380,083 +65,230 0.68% 13,396,827
2013-01-07 2013-01-03 1.548 8,314,853 +81,043 0.67% 12,871,897
2013-01-04 2013-01-02 1.508 8,233,810 -59,300 0.67% 12,413,198
2012-12-28 2012-12-24 1.477 8,293,110 +49,417 0.67% 12,250,867
2012-12-27 2012-12-20 1.467 8,243,693 -17,790 0.67% 12,094,457
2012-12-21 2012-12-19 1.467 8,261,483 -39,534 0.67% 12,120,557
2012-12-19 2012-12-17 1.396 8,301,017 -73,136 0.67% 11,590,627
2012-12-18 2012-12-14 1.417 8,374,153 -19,767 0.68% 11,862,207
2012-12-17 2012-12-13 1.376 8,393,920 -35,580 0.68% 11,550,487
2012-12-14 2012-12-12 1.346 8,429,500 -98,833 0.68% 11,343,577
2012-12-13 2012-12-11 1.315 8,528,333 +31,626 0.69% 11,217,706
2012-12-12 2012-12-10 1.356 8,496,707 -15,813 0.69% 11,519,987
2012-12-11 2012-12-07 1.376 8,512,520 +3,953 0.69% 11,713,687
2012-12-10 2012-12-06 1.376 8,508,567 -79,066 0.69% 11,708,247
2012-12-06 2012-12-04 1.356 8,587,633 -15,814 0.70% 11,643,266
2012-12-05 2012-12-03 1.366 8,603,447 -47,440 0.70% 11,751,757
2012-12-04 2012-11-30 1.396 8,650,887 -15,813 0.70% 12,079,147
2012-11-30 2012-11-28 1.396 8,666,700 -3,953 0.70% 12,101,227
2012-11-29 2012-11-27 1.427 8,670,653 -39,534 0.70% 12,369,937
2012-11-28 2012-11-26 1.406 8,710,187 +15,814 0.71% 12,250,078
2012-11-27 2012-11-23 1.417 8,694,373 -39,534 0.70% 12,315,807
2012-11-26 2012-11-22 1.396 8,733,907 -251,036 0.71% 12,195,067
2012-11-22 2012-11-20 1.376 8,984,943 -15,814 0.73% 12,363,766
2012-11-21 2012-11-19 1.336 9,000,757 -49,416 0.73% 12,021,247
2012-11-20 2012-11-16 1.346 9,050,173 +35,580 0.73% 12,178,816
2012-11-13 2012-11-09 1.325 9,014,593 -19,767 0.73% 11,948,516
2012-11-12 2012-11-08 1.336 9,034,360 -59,300 0.73% 12,066,127
2012-11-08 2012-11-06 1.356 9,093,660 +128,483 0.74% 12,329,347
2012-11-07 2012-11-05 1.356 8,965,177 -49,416 0.73% 12,155,147
2012-11-06 2012-11-02 1.356 9,014,593 +98,833 0.73% 12,222,146
2012-11-05 2012-11-01 1.346 8,915,760 -5,930 0.72% 11,997,937
2012-10-31 2012-10-29 1.265 8,921,690 +39,533 0.72% 11,283,756
2012-10-30 2012-10-26 1.265 8,882,157 +11,860 0.72% 11,233,757
2012-10-29 2012-10-25 1.305 8,870,297 +9,884 0.72% 11,577,757
2012-10-25 2012-10-22 1.295 8,860,413 +41,510 0.72% 11,475,206
2012-10-24 2012-10-19 1.275 8,818,903 -39,534 0.71% 11,242,986
2012-10-22 2012-10-18 1.265 8,858,437 +209,527 0.72% 11,203,757
2012-10-15 2012-10-11 1.234 8,648,910 +55,347 0.70% 10,676,226
2012-10-12 2012-10-10 1.234 8,593,563 +79,066 0.70% 10,607,906
2012-10-05 2012-10-03 1.295 8,514,497 -23,720 0.69% 11,027,207
2012-09-28 2012-09-26 1.234 8,538,217 +13,837 0.69% 10,539,587
2012-09-26 2012-09-24 1.265 8,524,380 -33,603 0.69% 10,781,256
2012-09-25 2012-09-21 1.265 8,557,983 -71,160 0.69% 10,823,756
2012-09-19 2012-09-17 1.336 8,629,143 -29,650 0.70% 11,524,926
2012-09-18 2012-09-14 1.356 8,658,793 +98,833 0.70% 11,739,746
2012-09-12 2012-09-10 1.346 8,559,960 -1,977 0.69% 11,519,137
2012-09-11 2012-09-07 1.356 8,561,937 -98,833 0.69% 11,608,427
2012-09-07 2012-09-05 1.305 8,660,770 -39,533 0.70% 11,304,277
2012-09-05 2012-09-03 1.315 8,700,303 -31,627 0.71% 11,443,906
2012-08-24 2012-08-22 1.285 8,731,930 -9,883 0.71% 11,220,456
2012-08-22 2012-08-20 1.295 8,741,813 -29,650 0.71% 11,321,606
2012-08-20 2012-08-16 1.245 8,771,463 -49,417 0.71% 10,916,256
2012-08-17 2012-08-15 1.234 8,820,880 -37,557 0.72% 10,888,506
2012-08-16 2012-08-14 1.214 8,858,437 -86,973 0.72% 10,755,606
2012-08-15 2012-08-13 1.214 8,945,410 +47,440 0.73% 10,861,206
2012-08-14 2012-08-10 1.245 8,897,970 -49,417 0.72% 11,073,696
2012-08-13 2012-08-09 1.255 8,947,387 -118,600 0.73% 11,225,727
2012-08-10 2012-08-08 1.245 9,065,987 -17,790 0.73% 11,282,797
2012-08-08 2012-08-06 1.204 9,083,777 -61,276 0.74% 10,937,296
2012-08-03 2012-08-01 1.204 9,145,053 -23,720 0.74% 11,011,076
2012-08-02 2012-07-31 1.204 9,168,773 -166,040 0.74% 11,039,636
2012-08-01 2012-07-30 1.184 9,334,813 +116,623 0.76% 11,050,656
2012-07-31 2012-07-27 1.285 9,218,190 -88,950 0.75% 11,845,296
2012-07-30 2012-07-26 1.295 9,307,140 +116,623 0.75% 12,053,766
2012-07-27 2012-07-25 1.305 9,190,517 +39,534 0.74% 11,995,717
2012-07-26 2012-07-24 1.295 9,150,983 -59,300 0.74% 11,851,526
2012-07-25 2012-07-23 1.255 9,210,283 +128,483 0.75% 11,555,566
2012-07-23 2012-07-19 1.265 9,081,800 +35,580 0.74% 11,486,256
2012-07-19 2012-07-17 1.275 9,046,220 -65,230 0.73% 11,532,786
2012-07-18 2012-07-16 1.265 9,111,450 +39,533 0.74% 11,523,756
2012-07-16 2012-07-12 1.275 9,071,917 +23,720 0.74% 11,565,547
2012-07-13 2012-07-11 1.285 9,048,197 +86,974 0.73% 11,626,857
2012-07-12 2012-07-10 1.295 8,961,223 +39,533 0.73% 11,605,766
2012-07-11 2012-07-09 1.325 8,921,690 +29,650 0.72% 11,825,377
2012-07-10 2012-07-06 1.376 8,892,040 -102,787 0.72% 12,235,927
2012-07-06 2012-07-04 1.315 8,994,827 -81,043 0.73% 11,831,307
2012-07-04 2012-06-29 1.285 9,075,870 -199,643 0.74% 11,662,416
2012-07-03 2012-06-28 1.265 9,275,513 +17,790 0.75% 11,731,256
2012-06-28 2012-06-26 1.295 9,257,723 -37,557 0.75% 11,989,766
2012-06-27 2012-06-25 1.336 9,295,280 +15,813 0.75% 12,414,607
2012-06-26 2012-06-22 1.366 9,279,467 -13,836 0.75% 12,675,157
2012-06-25 2012-06-21 1.376 9,293,303 -150,227 0.75% 12,788,086
2012-06-22 2012-06-20 1.356 9,443,530 +33,603 0.77% 12,803,707
2012-06-21 2012-06-19 1.366 9,409,927 -67,206 0.76% 12,853,357
2012-06-20 2012-06-18 1.366 9,477,133 -177,900 0.77% 12,945,156
2012-06-19 2012-06-15 1.356 9,655,033 -13,837 0.78% 13,090,466
2012-06-18 2012-06-14 1.336 9,668,870 -13,837 0.78% 12,913,567
2012-06-15 2012-06-13 1.366 9,682,707 +49,417 0.78% 13,225,957
2012-06-14 2012-06-12 1.336 9,633,290 -92,903 0.78% 12,866,047
2012-06-13 2012-06-11 1.285 9,726,193 +124,530 0.79% 12,498,076
2012-06-12 2012-06-08 1.265 9,601,663 -49,417 0.78% 12,143,756
2012-06-11 2012-06-07 1.265 9,651,080 -19,767 0.78% 12,206,256
2012-06-08 2012-06-06 1.275 9,670,847 +29,650 0.78% 12,329,107
2012-06-06 2012-06-04 1.285 9,641,197 -138,366 0.78% 12,388,857
2012-06-05 2012-06-01 1.295 9,779,563 -9,884 0.79% 12,665,606
2012-05-31 2012-05-29 1.336 9,789,447 -88,950 0.79% 13,074,607
2012-05-25 2012-05-23 1.356 9,878,397 -59,300 0.80% 13,393,307
2012-05-24 2012-05-22 1.356 9,937,697 -428,936 0.81% 13,473,707
2012-05-22 2012-05-18 1.245 10,366,633 +92,903 0.84% 12,901,476
2012-05-21 2012-05-17 1.315 10,273,730 +17,790 0.83% 13,513,507
2012-05-18 2012-05-16 1.305 10,255,940 -45,463 0.83% 13,386,337
2012-05-16 2012-05-14 1.396 10,301,403 +88,950 0.84% 14,383,747
2012-05-11 2012-05-09 1.417 10,212,453 -148,250 0.83% 14,466,207
2012-05-10 2012-05-08 1.467 10,360,703 +29,650 0.84% 15,200,357
2012-05-09 2012-05-07 1.477 10,331,053 -15,814 0.84% 15,261,387
2012-05-08 2012-05-04 1.497 10,346,867 +49,417 0.84% 15,494,128
2012-05-07 2012-05-03 1.528 10,297,450 +79,067 0.83% 15,732,698
2012-05-04 2012-05-02 1.528 10,218,383 +106,740 0.83% 15,611,897
2012-04-27 2012-04-25 1.548 10,111,643 -29,650 0.82% 15,653,437
2012-04-26 2012-04-24 1.528 10,141,293 +49,416 0.82% 15,494,117
2012-04-25 2012-04-23 1.528 10,091,877 +59,300 0.82% 15,418,618
2012-04-24 2012-04-20 1.578 10,032,577 -86,973 0.81% 15,835,568
2012-04-23 2012-04-19 1.558 10,119,550 -98,833 0.82% 15,768,068
2012-04-18 2012-04-16 1.538 10,218,383 -35,580 0.83% 15,715,287
2012-04-17 2012-04-13 1.578 10,253,963 -83,020 0.83% 16,185,007
2012-04-16 2012-04-12 1.528 10,336,983 +98,833 0.84% 15,793,097
2012-04-13 2012-04-11 1.548 10,238,150 +440,797 0.83% 15,849,278
2012-04-12 2012-04-10 1.599 9,797,353 +419,053 0.79% 15,662,547
2012-04-11 2012-04-05 1.609 9,378,300 +365,683 0.76% 15,087,518
2012-04-10 2012-04-03 1.629 9,012,617 +63,254 0.73% 14,681,599
2012-04-05 2012-04-02 1.599 8,949,363 +21,743 0.73% 14,306,907
2012-04-03 2012-03-30 1.558 8,927,620 +9,883 0.72% 13,910,828
2012-04-02 2012-03-29 1.609 8,917,737 +27,674 0.72% 14,346,579
2012-03-30 2012-03-28 1.710 8,890,063 -21,744 0.72% 15,201,558
2012-03-29 2012-03-27 1.791 8,911,807 +19,767 0.72% 15,960,100
2012-03-28 2012-03-26 1.771 8,892,040 -98,833 0.72% 15,744,759
2012-03-27 2012-03-23 1.771 8,990,873 +9,883 0.73% 15,919,758
2012-03-26 2012-03-22 1.811 8,980,990 +31,627 0.73% 16,265,739
2012-03-23 2012-03-21 1.801 8,949,363 -63,254 0.73% 16,117,908
2012-03-22 2012-03-20 1.862 9,012,617 +35,580 0.73% 16,778,970
2012-03-21 2012-03-19 1.892 8,977,037 +156,157 0.73% 16,985,220
2012-03-20 2012-03-16 1.983 8,820,880 -543,583 0.72% 17,493,010
2012-03-19 2012-03-15 1.902 9,364,463 -15,814 0.76% 17,813,009
2012-03-16 2012-03-14 1.872 9,380,277 +33,604 0.76% 17,558,360
2012-03-12 2012-03-08 1.902 9,346,673 -37,557 0.76% 17,779,169
2012-03-09 2012-03-07 1.862 9,384,230 -15,813 0.76% 17,470,809
2012-03-08 2012-03-06 1.902 9,400,043 -3,954 0.76% 17,880,689
2012-03-07 2012-03-05 1.922 9,403,997 -53,370 0.76% 18,078,510
2012-03-06 2012-03-02 1.993 9,457,367 -25,696 0.77% 18,850,941
2012-03-05 2012-03-01 1.841 9,483,063 -128,484 0.77% 17,462,909
2012-03-02 2012-02-29 1.882 9,611,547 +136,390 0.78% 18,088,510
2012-03-01 2012-02-28 1.872 9,475,157 +13,837 0.77% 17,735,960
2012-02-29 2012-02-27 1.831 9,461,320 +41,510 0.77% 17,327,139
2012-02-28 2012-02-24 1.862 9,419,810 +69,183 0.76% 17,537,049
2012-02-27 2012-02-23 1.852 9,350,627 -154,180 0.76% 17,313,640
2012-02-24 2012-02-22 1.882 9,504,807 -254,990 0.77% 17,887,630
2012-02-23 2012-02-21 1.852 9,759,797 +114,647 0.79% 18,071,260
2012-02-22 2012-02-20 1.872 9,645,150 -140,343 0.78% 18,054,159
2012-02-21 2012-02-17 1.912 9,785,493 +7,906 0.79% 18,712,899
2012-02-20 2012-02-16 1.892 9,777,587 +136,390 0.79% 18,499,920
2012-02-17 2012-02-15 1.902 9,641,197 +284,640 0.78% 18,339,410
2012-02-16 2012-02-14 1.882 9,356,557 +31,627 0.76% 17,608,630
2012-02-15 2012-02-13 1.922 9,324,930 -164,063 0.76% 17,926,510
2012-02-14 2012-02-10 2.003 9,488,993 +15,813 0.77% 19,009,989
2012-02-13 2012-02-09 2.024 9,473,180 +197,667 0.77% 19,170,010
2012-02-10 2012-02-08 1.993 9,275,513 -227,317 0.75% 18,488,459
2012-02-09 2012-02-07 1.902 9,502,830 +19,767 0.77% 18,076,210
2012-02-08 2012-02-06 1.922 9,483,063 -63,254 0.77% 18,230,509
2012-02-06 2012-02-02 1.902 9,546,317 +142,320 0.77% 18,158,930
2012-02-03 2012-02-01 1.862 9,403,997 +256,967 0.76% 17,507,610
2012-02-02 2012-01-31 1.862 9,147,030 +98,833 0.74% 17,029,209
2012-01-30 2012-01-26 1.872 9,048,197 -31,626 0.73% 16,936,760
2012-01-27 2012-01-20 1.852 9,079,823 +7,906 0.74% 16,812,219
2012-01-26 2012-01-19 1.852 9,071,917 +88,950 0.74% 16,797,580
2012-01-20 2012-01-18 1.892 8,982,967 -19,766 0.73% 16,996,440
2012-01-18 2012-01-16 1.872 9,002,733 -1,977 0.73% 16,851,659
2012-01-16 2012-01-12 1.912 9,004,710 -13,837 0.73% 17,219,800
2012-01-13 2012-01-11 1.862 9,018,547 +5,930 0.73% 16,790,010
2012-01-12 2012-01-10 1.841 9,012,617 +29,650 0.73% 16,596,590
2012-01-11 2012-01-09 1.771 8,982,967 -19,766 0.73% 15,905,759
2012-01-10 2012-01-06 1.740 9,002,733 +37,556 0.73% 15,667,488
2012-01-05 2012-01-03 1.831 8,965,177 +37,557 0.73% 16,418,520
2012-01-04 2011-12-30 1.811 8,927,620 +49,417 0.72% 16,169,079
2011-12-29 2011-12-23 1.821 8,878,203 +49,416 0.72% 16,169,408
2011-12-28 2011-12-22 1.791 8,828,787 -11,860 0.72% 15,811,420
2011-12-22 2011-12-20 1.801 8,840,647 +3,954 0.72% 15,922,110
2011-12-21 2011-12-19 1.841 8,836,693 +29,650 0.72% 16,272,629
2011-12-20 2011-12-16 1.902 8,807,043 -88,950 0.71% 16,752,689
2011-12-19 2011-12-15 1.912 8,895,993 +11,860 0.72% 17,011,899
2011-12-15 2011-12-13 1.963 8,884,133 -3,954 0.72% 17,438,669
2011-12-14 2011-12-12 2.003 8,888,087 +15,814 0.72% 17,806,151
2011-12-13 2011-12-09 2.024 8,872,273 -49,417 0.72% 17,954,009
2011-12-12 2011-12-08 2.054 8,921,690 +47,440 0.72% 18,324,820
2011-12-09 2011-12-07 2.105 8,874,250 +193,713 0.72% 18,676,331
2011-12-08 2011-12-06 2.115 8,680,537 -17,790 0.70% 18,356,481
2011-12-07 2011-12-05 2.165 8,698,327 -55,346 0.71% 18,834,152
2011-12-06 2011-12-02 2.216 8,753,673 -25,697 0.71% 19,396,840
2011-12-05 2011-12-01 2.226 8,779,370 +29,650 0.71% 19,542,611
2011-12-02 2011-11-30 2.155 8,749,720 +49,417 0.71% 18,856,901
2011-12-01 2011-11-29 2.226 8,700,303 +21,743 0.71% 19,366,610
2011-11-30 2011-11-28 2.145 8,678,560 +23,720 0.70% 18,615,731
2011-11-28 2011-11-24 1.973 8,654,840 +86,973 0.70% 17,076,160
2011-11-25 2011-11-23 1.963 8,567,867 +37,557 0.69% 16,817,870
2011-11-24 2011-11-22 2.054 8,530,310 +29,650 0.69% 17,520,940
2011-11-21 2011-11-17 2.135 8,500,660 -35,580 0.69% 18,148,121
2011-11-18 2011-11-16 2.115 8,536,240 -1,977 0.69% 18,051,341
2011-11-17 2011-11-15 2.216 8,538,217 -41,510 0.69% 18,919,422
2011-11-16 2011-11-14 2.216 8,579,727 -118,600 0.70% 19,011,402
2011-11-15 2011-11-11 2.327 8,698,327 -136,390 0.71% 20,242,312
2011-11-14 2011-11-10 2.277 8,834,717 -138,366 0.72% 20,112,762
2011-11-11 2011-11-09 2.297 8,973,083 +21,743 0.73% 20,609,341
2011-11-10 2011-11-08 2.135 8,951,340 -183,830 0.73% 19,110,281
2011-11-09 2011-11-07 1.973 9,135,170 +5,930 0.74% 18,023,860
2011-11-08 2011-11-04 2.024 9,129,240 -84,997 0.74% 18,474,010
2011-11-07 2011-11-03 1.892 9,214,237 -3,953 0.75% 17,434,020
2011-11-04 2011-11-02 1.912 9,218,190 -33,603 0.75% 17,628,040
2011-11-03 2011-11-01 1.882 9,251,793 -7,907 0.75% 17,411,469
2011-11-02 2011-10-31 1.872 9,259,700 +3,953 0.75% 17,332,659
2011-11-01 2011-10-28 1.943 9,255,747 +67,207 0.75% 17,980,810
2011-10-31 2011-10-27 1.902 9,188,540 +41,510 0.74% 17,478,370
2011-10-28 2011-10-26 1.821 9,147,030 +23,720 0.74% 16,659,009
2011-10-27 2011-10-25 1.781 9,123,310 +11,860 0.74% 16,246,569
2011-10-26 2011-10-24 1.771 9,111,450 -104,763 0.74% 16,133,259
2011-10-25 2011-10-21 1.659 9,216,213 +13,836 0.75% 15,293,008
2011-10-24 2011-10-20 1.649 9,202,377 +21,744 0.75% 15,176,939
2011-10-21 2011-10-19 1.680 9,180,633 -1,977 0.74% 15,419,748
2011-10-20 2011-10-18 1.690 9,182,610 +53,370 0.74% 15,515,978
2011-10-18 2011-10-14 1.781 9,129,240 +1,977 0.74% 16,257,129
2011-10-17 2011-10-13 1.841 9,127,263 -73,137 0.74% 16,807,709
2011-10-14 2011-10-12 1.801 9,200,400 -55,347 0.75% 16,570,029
2011-10-13 2011-10-11 1.669 9,255,747 -1,976 0.75% 15,452,259
2011-10-12 2011-10-10 1.619 9,257,723 -7,907 0.75% 14,987,208
2011-10-11 2011-10-07 1.589 9,265,630 +77,090 0.75% 14,718,758
2011-10-10 2011-10-06 1.568 9,188,540 -1,166,233 0.74% 14,410,358
2011-10-07 2011-10-04 1.548 10,354,773 +3,953 0.84% 16,029,817
2011-10-06 2011-10-03 1.629 10,350,820 +7,907 0.84% 16,861,538
2011-10-04 2011-09-30 1.750 10,342,913 +3,953 0.84% 18,104,458
2011-09-30 2011-09-27 1.750 10,338,960 -19,767 0.84% 18,097,539
2011-09-28 2011-09-26 1.669 10,358,727 +21,744 0.84% 17,293,659
2011-09-27 2011-09-23 1.852 10,336,983 +27,673 0.84% 19,139,979
2011-09-26 2011-09-22 1.877 10,309,310 +21,743 0.84% 19,350,800
2011-09-23 2011-09-21 1.979 10,287,567 +50,537 0.83% 20,359,444
2011-09-22 2011-09-20 1.948 10,237,030 +13,724 0.84% 19,946,140
2011-09-21 2011-09-19 2.020 10,223,306 -17,645 0.84% 20,649,430
2011-09-20 2011-09-16 2.091 10,240,951 -52,935 0.84% 21,416,360
2011-09-19 2011-09-15 2.173 10,293,886 -186,252 0.84% 22,367,141
2011-09-16 2011-09-14 2.071 10,480,138 -39,212 0.86% 21,702,739
2011-09-14 2011-09-09 2.193 10,519,350 -54,895 0.86% 23,071,662
2011-09-12 2011-09-08 2.152 10,574,245 -3,921 0.86% 22,760,581
2011-09-09 2011-09-07 2.142 10,578,166 -54,896 0.86% 22,661,110
2011-09-08 2011-09-06 2.010 10,633,062 -29,408 0.87% 21,368,601
2011-09-07 2011-09-05 1.999 10,662,470 -9,803 0.87% 21,318,930
2011-09-06 2011-09-02 2.040 10,672,273 +19,606 0.87% 21,774,011
2011-09-05 2011-09-01 2.040 10,652,667 +47,053 0.87% 21,734,010
2011-09-01 2011-08-30 2.030 10,605,614 -15,684 0.87% 21,529,820
2011-08-31 2011-08-29 2.010 10,621,298 -9,803 0.87% 21,344,959
2011-08-30 2011-08-26 1.897 10,631,101 -23,527 0.87% 20,171,709
2011-08-29 2011-08-25 1.918 10,654,628 -99,988 0.87% 20,433,730
2011-08-26 2011-08-24 1.887 10,754,616 -13,724 0.88% 20,296,360
2011-08-25 2011-08-23 1.887 10,768,340 +9,803 0.88% 20,322,260
2011-08-24 2011-08-22 1.877 10,758,537 +11,763 0.88% 20,194,009
2011-08-23 2011-08-19 1.928 10,746,774 -84,303 0.88% 20,720,080
2011-08-22 2011-08-18 1.999 10,831,077 +3,921 0.89% 21,656,049
2011-08-19 2011-08-17 2.030 10,827,156 -21,566 0.88% 21,979,559
2011-08-18 2011-08-16 2.020 10,848,722 -37,251 0.89% 21,912,669
2011-08-17 2011-08-15 1.918 10,885,973 +21,566 0.89% 20,877,410
2011-08-16 2011-08-12 1.877 10,864,407 +60,777 0.89% 20,392,730
2011-08-15 2011-08-11 1.867 10,803,630 +7,843 0.88% 20,168,440
2011-08-12 2011-08-10 1.897 10,795,787 +52,934 0.88% 20,484,188
2011-08-11 2011-08-09 1.938 10,742,853 -180,370 0.88% 20,822,110
2011-08-10 2011-08-08 1.948 10,923,223 +98,027 0.89% 21,283,139
2011-08-09 2011-08-05 2.101 10,825,196 -156,844 0.88% 22,748,591
2011-08-08 2011-08-04 2.203 10,982,040 -5,882 0.90% 24,198,491
2011-08-05 2011-08-03 2.224 10,987,922 +7,843 0.90% 24,435,632
2011-08-04 2011-08-02 2.234 10,980,079 +60,777 0.90% 24,530,200
2011-08-03 2011-08-01 2.275 10,919,302 -182,332 0.89% 24,839,981
2011-08-02 2011-07-29 2.244 11,101,634 -158,804 0.91% 24,915,012
2011-08-01 2011-07-28 2.224 11,260,438 +50,974 0.92% 25,041,670
2011-07-29 2011-07-27 2.214 11,209,464 +68,619 0.92% 24,813,961
2011-07-28 2011-07-26 2.550 11,140,845 -29,408 0.91% 28,412,513
2011-07-27 2011-07-25 2.479 11,170,253 -33,329 0.91% 27,689,862
2011-07-26 2011-07-22 2.387 11,203,582 -35,290 0.92% 26,743,871
2011-07-25 2011-07-21 2.326 11,238,872 +1,960 0.92% 26,140,211
2011-07-22 2011-07-20 2.346 11,236,912 +19,606 0.92% 26,364,912
2011-07-21 2011-07-19 2.346 11,217,306 -88,225 0.92% 26,318,911
2011-07-20 2011-07-18 2.346 11,305,531 -13,724 0.92% 26,525,911
2011-07-19 2011-07-15 2.356 11,319,255 +21,566 0.93% 26,673,582
2011-07-18 2011-07-14 2.377 11,297,689 +115,673 0.92% 26,853,262
2011-07-15 2011-07-13 2.346 11,182,016 +117,633 0.91% 26,236,111
2011-07-14 2011-07-12 2.346 11,064,383 -13,724 0.90% 25,960,111
2011-07-13 2011-07-11 2.479 11,078,107 -94,107 0.91% 27,461,442
2011-07-12 2011-07-08 2.550 11,172,214 +64,699 0.91% 28,492,514
2011-07-11 2011-07-07 2.591 11,107,515 +23,526 0.91% 28,780,752
2011-07-08 2011-07-06 2.387 11,083,989 +34,310 0.91% 26,458,392
2011-07-06 2011-07-04 2.407 11,049,679 -49,014 0.90% 26,601,932
2011-07-05 2011-06-30 2.336 11,098,693 -76,461 0.91% 25,927,392
2011-07-04 2011-06-29 2.224 11,175,154 -27,448 0.91% 24,852,010
2011-06-30 2011-06-28 2.234 11,202,602 -19,606 0.92% 25,027,331
2011-06-29 2011-06-27 2.193 11,222,208 +90,186 0.92% 24,613,212
2011-06-28 2011-06-24 2.193 11,132,022 -35,290 0.91% 24,415,410
2011-06-27 2011-06-23 2.101 11,167,312 -82,343 0.91% 23,467,530
2011-06-24 2011-06-22 2.112 11,249,655 -37,251 0.92% 23,755,330
2011-06-23 2011-06-21 2.112 11,286,906 +11,763 0.92% 23,833,991
2011-06-22 2011-06-20 2.040 11,275,143 -15,684 0.92% 23,004,011
2011-06-21 2011-06-17 2.040 11,290,827 +13,724 0.92% 23,036,010
2011-06-20 2011-06-16 2.173 11,277,103 +78,422 0.92% 24,503,530
2011-06-17 2011-06-15 2.214 11,198,681 +5,882 0.92% 24,790,091
2011-06-16 2011-06-14 2.254 11,192,799 +21,566 0.91% 25,233,790
2011-06-15 2011-06-13 2.203 11,171,233 +54,895 0.91% 24,615,370
2011-06-14 2011-06-10 2.224 11,116,338 +7,842 0.91% 24,721,211
2011-06-13 2011-06-09 2.275 11,108,496 +60,778 0.91% 25,270,372
2011-06-10 2011-06-08 2.346 11,047,718 +245,069 0.90% 25,921,010
2011-06-09 2011-06-07 2.367 10,802,649 -260,754 0.88% 25,566,411
2011-06-08 2011-06-03 2.418 11,063,403 +58,817 0.90% 26,747,832
2011-06-07 2011-06-02 2.428 11,004,586 +166,647 0.90% 26,717,891
2011-06-03 2011-06-01 2.448 10,837,939 +47,053 0.89% 26,534,411
2011-06-02 2011-05-31 2.469 10,790,886 +70,580 0.88% 26,639,372
2011-06-01 2011-05-30 2.448 10,720,306 +9,803 0.88% 26,246,412
2011-05-31 2011-05-27 2.458 10,710,503 +13,723 0.88% 26,331,671
2011-05-30 2011-05-26 2.448 10,696,780 -15,684 0.87% 26,188,813
2011-05-27 2011-05-25 2.508 10,712,464 +58,817 0.88% 26,864,603
2011-05-26 2011-05-24 2.539 10,653,647 +178,959 0.87% 27,046,943
2011-05-25 2011-05-23 2.487 10,474,688 +77,518 0.87% 26,052,111
2011-05-24 2011-05-20 2.601 10,397,170 +213,176 0.86% 27,039,613
2011-05-23 2011-05-19 2.663 10,183,994 +38,759 0.84% 27,115,813
2011-05-20 2011-05-18 2.704 10,145,235 +15,504 0.84% 27,431,413
2011-05-19 2011-05-17 2.704 10,129,731 -89,146 0.84% 27,389,493
2011-05-17 2011-05-13 2.694 10,218,877 +193,796 0.84% 27,525,072
2011-05-16 2011-05-12 2.735 10,025,081 +189,920 0.83% 27,416,912
2011-05-13 2011-05-11 2.755 9,835,161 +461,235 0.81% 27,100,513
2011-05-12 2011-05-09 2.652 9,373,926 -25,194 0.78% 24,862,193
2011-05-11 2011-05-06 2.663 9,399,120 +31,008 0.78% 25,026,014
2011-05-09 2011-05-05 2.694 9,368,112 +69,766 0.77% 25,233,492
2011-05-06 2011-05-04 2.559 9,298,346 +356,585 0.77% 23,798,093
2011-05-05 2011-05-03 2.694 8,941,761 +346,896 0.74% 24,085,094
2011-05-04 2011-04-29 2.776 8,594,865 +236,431 0.71% 23,860,312
2011-05-03 2011-04-28 2.807 8,358,434 -62,015 0.69% 23,462,733
2011-04-29 2011-04-27 2.910 8,420,449 +344,957 0.70% 24,505,814
2011-04-28 2011-04-26 2.962 8,075,492 +350,771 0.67% 23,918,595
2011-04-27 2011-04-21 2.952 7,724,721 -436,041 0.64% 22,799,935
2011-04-26 2011-04-20 3.044 8,160,762 +94,960 0.67% 24,844,915
2011-04-21 2011-04-19 3.148 8,065,802 +467,049 0.67% 25,388,216
2011-04-20 2011-04-18 3.189 7,598,753 +1,091,072 0.63% 24,231,795
2011-04-19 2011-04-15 2.931 6,507,681 +98,836 0.54% 19,073,455
2011-04-18 2011-04-14 2.921 6,408,845 +102,712 0.53% 18,717,635
2011-04-15 2011-04-13 2.952 6,306,133 +773,247 0.52% 18,612,896
2011-04-14 2011-04-12 2.797 5,532,886 +13,566 0.46% 15,474,114
2011-04-13 2011-04-11 2.786 5,519,320 +44,573 0.46% 15,379,213
2011-04-12 2011-04-08 2.859 5,474,747 +36,821 0.45% 15,650,514
2011-04-11 2011-04-07 2.828 5,437,926 +44,573 0.45% 15,376,895
2011-04-08 2011-04-06 2.786 5,393,353 +182,169 0.45% 15,028,215
2011-04-07 2011-04-04 2.921 5,211,184 +25,193 0.43% 15,219,754
2011-04-06 2011-04-01 2.941 5,185,991 +3,876 0.43% 15,253,215
2011-04-04 2011-03-31 2.993 5,182,115 +124,030 0.43% 15,509,215
2011-04-01 2011-03-30 2.869 5,058,085 +38,759 0.42% 14,511,613
2011-03-31 2011-03-29 2.817 5,019,326 +344,957 0.41% 14,141,414
2011-03-28 2011-03-24 3.292 4,674,369 -25,193 0.39% 15,388,577
2011-03-25 2011-03-23 3.230 4,699,562 -1,938 0.39% 15,180,515
2011-03-24 2011-03-22 3.179 4,701,500 +65,891 0.39% 14,944,175
2011-03-23 2011-03-21 3.179 4,635,609 +17,441 0.38% 14,734,734
2011-03-22 2011-03-18 3.044 4,618,168 +19,380 0.38% 14,059,715
2011-03-21 2011-03-17 3.075 4,598,788 +42,635 0.38% 14,143,094
2011-03-18 2011-03-16 3.210 4,556,153 +9,690 0.38% 14,623,235
2011-03-17 2011-03-15 3.168 4,546,463 -156,975 0.38% 14,404,455
2011-03-16 2011-03-14 3.220 4,703,438 +127,905 0.39% 15,144,495
2011-03-15 2011-03-11 3.426 4,575,533 +5,814 0.38% 15,677,058
2011-03-14 2011-03-10 3.529 4,569,719 +5,814 0.38% 16,128,738
2011-03-11 2011-03-09 3.550 4,563,905 -19,380 0.38% 16,202,418
2011-03-10 2011-03-08 3.540 4,583,285 +9,690 0.38% 16,223,919
2011-03-09 2011-03-07 3.529 4,573,595 -11,627 0.38% 16,142,418
2011-03-08 2011-03-04 3.581 4,585,222 -9,690 0.38% 16,420,056
2011-03-07 2011-03-03 3.468 4,594,912 -96,898 0.38% 15,933,136
2011-03-04 2011-03-02 3.509 4,691,810 +3,876 0.39% 16,462,816
2011-03-03 2011-03-01 3.395 4,687,934 +77,518 0.39% 15,917,035
2011-03-01 2011-02-25 3.385 4,610,416 -23,256 0.38% 15,606,256
2011-02-28 2011-02-24 3.385 4,633,672 -9,689 0.38% 15,684,978
2011-02-24 2011-02-22 3.457 4,643,361 +17,441 0.38% 16,053,216
2011-02-23 2011-02-21 3.715 4,625,920 +36,822 0.38% 17,186,419
2011-02-22 2011-02-18 3.757 4,589,098 +3,876 0.38% 17,239,057
2011-02-21 2011-02-17 3.777 4,585,222 +21,317 0.38% 17,319,136
2011-02-17 2011-02-15 3.808 4,563,905 -17,442 0.38% 17,379,919
2011-02-16 2011-02-14 3.880 4,581,347 +34,884 0.38% 17,777,301
2011-02-15 2011-02-11 3.818 4,546,463 -17,442 0.38% 17,360,418
2011-02-14 2011-02-10 3.674 4,563,905 -7,752 0.38% 16,767,618
2011-02-11 2011-02-09 3.767 4,571,657 -25,193 0.38% 17,220,719
2011-02-10 2011-02-08 3.777 4,596,850 +36,821 0.38% 17,363,057
2011-02-09 2011-02-07 3.808 4,560,029 +1,938 0.38% 17,365,159
2011-02-08 2011-02-02 3.922 4,558,091 -89,146 0.38% 17,875,219
2011-02-07 2011-01-31 3.746 4,647,237 +1,938 0.38% 17,409,497
2011-01-31 2011-01-27 3.839 4,645,299 +62,014 0.38% 17,833,697
2011-01-28 2011-01-26 3.849 4,583,285 +106,588 0.38% 17,642,920
2011-01-27 2011-01-25 4.025 4,476,697 -27,131 0.37% 18,018,021
2011-01-26 2011-01-24 4.169 4,503,828 +38,759 0.37% 18,777,940
2011-01-25 2011-01-21 4.427 4,465,069 +11,628 0.37% 19,768,342
2011-01-24 2011-01-20 4.438 4,453,441 -170,541 0.37% 19,762,821
2011-01-21 2011-01-19 4.572 4,623,982 +1,938 0.38% 21,139,983
2011-01-20 2011-01-18 4.510 4,622,044 -9,690 0.38% 20,844,923
2011-01-19 2011-01-17 4.541 4,631,734 -17,441 0.38% 21,032,024
2011-01-18 2011-01-14 4.644 4,649,175 +7,006 0.38% 21,591,021
2011-01-17 2011-01-13 4.644 4,642,169 +11,628 0.38% 21,558,485
2011-01-14 2011-01-12 4.685 4,630,541 -1,938 0.38% 21,695,635
2011-01-13 2011-01-11 4.799 4,632,479 -38,759 0.38% 22,230,600
2011-01-12 2011-01-10 4.819 4,671,238 -3,876 0.39% 22,513,015
2011-01-11 2011-01-07 4.623 4,675,114 -32,945 0.39% 21,614,988
2011-01-10 2011-01-06 4.489 4,708,059 -11,628 0.39% 21,135,666
2011-01-07 2011-01-05 4.407 4,719,687 +60,077 0.39% 20,798,205
2011-01-06 2011-01-04 4.334 4,659,610 +62,015 0.39% 20,196,850
2011-01-05 2011-01-03 4.438 4,597,595 -34,884 0.38% 20,402,526
2011-01-03 2010-12-29 4.438 4,632,479 -11,627 0.38% 20,557,329
2010-12-30 2010-12-28 4.386 4,644,106 +7,751 0.38% 20,369,287
2010-12-29 2010-12-24 4.417 4,636,355 -27,131 0.38% 20,478,834
2010-12-28 2010-12-22 4.541 4,663,486 -11,628 0.39% 21,176,205
2010-12-23 2010-12-21 4.489 4,675,114 +19,380 0.39% 20,987,767
2010-12-21 2010-12-17 4.603 4,655,734 -9,690 0.39% 21,429,291
2010-12-20 2010-12-16 4.334 4,665,424 -3,876 0.39% 20,222,051
2010-12-17 2010-12-15 4.438 4,669,300 -5,814 0.39% 20,720,728
2010-12-16 2010-12-14 4.427 4,675,114 +96,898 0.39% 20,698,281
2010-12-15 2010-12-13 4.541 4,578,216 -9,690 0.38% 20,789,007
2010-12-14 2010-12-10 4.541 4,587,906 -7,751 0.38% 20,833,007
2010-12-13 2010-12-09 4.603 4,595,657 +9,689 0.38% 21,152,770
2010-12-10 2010-12-08 4.644 4,585,968 -79,456 0.38% 21,297,485
2010-12-09 2010-12-07 4.696 4,665,424 -31,007 0.39% 21,907,221
2010-12-08 2010-12-06 4.623 4,696,431 -29,070 0.39% 21,713,545
2010-12-07 2010-12-03 4.727 4,725,501 -21,317 0.39% 22,335,625
2010-12-06 2010-12-02 4.778 4,746,818 +44,573 0.39% 22,681,321
2010-12-03 2010-12-01 4.830 4,702,245 +19,379 0.39% 22,710,981
2010-12-02 2010-11-30 4.892 4,682,866 -3,876 0.39% 22,907,350
2010-12-01 2010-11-29 4.654 4,686,742 -38,759 0.39% 21,813,852
2010-11-30 2010-11-26 4.675 4,725,501 -75,580 0.39% 22,091,787
2010-11-29 2010-11-25 4.758 4,801,081 -9,690 0.40% 22,841,506
2010-11-26 2010-11-24 4.644 4,810,771 -29,070 0.40% 22,341,482
2010-11-25 2010-11-23 4.634 4,839,841 -15,503 0.40% 22,426,537
2010-11-24 2010-11-22 4.758 4,855,344 +87,208 0.40% 23,099,667
2010-11-19 2010-11-17 4.592 4,768,136 -29,069 0.39% 21,897,444
2010-11-18 2010-11-16 4.830 4,797,205 -32,946 0.40% 23,169,620
2010-11-17 2010-11-15 5.005 4,830,151 +42,635 0.40% 24,176,155
2010-11-16 2010-11-12 5.016 4,787,516 -93,022 0.40% 24,012,163
2010-11-15 2010-11-11 5.026 4,880,538 +5,814 0.40% 24,529,090
2010-11-12 2010-11-10 5.077 4,874,724 -50,387 0.40% 24,751,408
2010-11-11 2010-11-09 4.912 4,925,111 +100,774 0.41% 24,194,005
2010-11-10 2010-11-08 5.005 4,824,337 +143,409 0.40% 24,147,054
2010-11-09 2010-11-05 5.005 4,680,928 +38,759 0.39% 23,429,255
2010-11-08 2010-11-04 5.005 4,642,169 -15,503 0.38% 23,235,256
2010-11-05 2010-11-03 4.943 4,657,672 +116,277 0.39% 23,024,446
2010-11-04 2010-11-02 5.139 4,541,395 +11,628 0.38% 23,340,137
2010-11-03 2010-11-01 5.057 4,529,767 +187,983 0.37% 22,906,394
2010-11-02 2010-10-29 4.954 4,341,784 -5,814 0.36% 21,507,713
2010-11-01 2010-10-28 4.985 4,347,598 +1,938 0.36% 21,671,117
2010-10-29 2010-10-27 4.881 4,345,660 +106,588 0.36% 21,212,979
2010-10-28 2010-10-26 5.088 4,239,072 +38,759 0.35% 21,567,633
2010-10-27 2010-10-25 5.191 4,200,313 +222,865 0.35% 21,803,912
2010-10-26 2010-10-22 5.263 3,977,448 -184,106 0.33% 20,934,349
2010-10-25 2010-10-21 5.377 4,161,554 -9,690 0.34% 22,375,773
2010-10-22 2010-10-20 5.305 4,171,244 -63,953 0.35% 22,126,539
2010-10-21 2010-10-19 5.284 4,235,197 +23,256 0.35% 22,378,365
2010-10-20 2010-10-18 4.758 4,211,941 +15,504 0.35% 20,038,628
2010-10-19 2010-10-15 4.789 4,196,437 -27,132 0.35% 20,094,790
2010-10-18 2010-10-14 4.799 4,223,569 +19,380 0.35% 20,268,300
2010-10-15 2010-10-13 4.954 4,204,189 +112,402 0.35% 20,826,114
2010-10-14 2010-10-12 4.902 4,091,787 +213,175 0.34% 20,058,175
2010-10-13 2010-10-11 5.119 3,878,612 +10,659 0.32% 19,853,761
2010-10-12 2010-10-08 5.253 3,867,953 +60,077 0.32% 20,318,131
2010-10-11 2010-10-07 5.459 3,807,876 -25,193 0.32% 20,788,505
2010-10-08 2010-10-06 4.654 3,833,069 -100,774 0.32% 17,840,539
2010-10-07 2010-10-05 4.489 3,933,843 -27,132 0.33% 17,660,015
2010-10-06 2010-10-04 4.613 3,960,975 -13,566 0.33% 18,272,350
2010-10-05 2010-09-30 4.541 3,974,541 +11,628 0.33% 18,047,807
2010-10-04 2010-09-29 4.489 3,962,913 +11,628 0.33% 17,790,517
2010-09-30 2010-09-28 4.561 3,951,285 +17,442 0.33% 18,023,760
2010-09-29 2010-09-27 4.675 3,933,843 -1,498,045 0.33% 18,390,774
2010-09-28 2010-09-24 4.107 5,431,888 -94,960 0.45% 22,310,981
2010-09-27 2010-09-22 3.956 5,526,848 +11,628 0.46% 21,864,214
2010-09-24 2010-09-21 3.966 5,515,220 -19,345 0.46% 21,875,630
2010-09-22 2010-09-20 3.914 5,534,565 -86,451 0.46% 21,664,272
2010-09-20 2010-09-16 3.623 5,621,016 +5,764 0.47% 20,364,175
2010-09-17 2010-09-15 3.685 5,615,252 +186,350 0.47% 20,694,039
2010-09-16 2010-09-14 3.685 5,428,902 +15,369 0.45% 20,007,279
2010-09-15 2010-09-13 3.675 5,413,533 -19,212 0.45% 19,894,281
2010-09-14 2010-09-10 3.769 5,432,745 -9,605 0.45% 20,473,903
2010-09-13 2010-09-09 3.748 5,442,350 +17,290 0.46% 20,396,785
2010-09-10 2010-09-08 3.696 5,425,060 -9,606 0.45% 20,049,597
2010-09-09 2010-09-07 3.644 5,434,666 +63,398 0.45% 19,802,210
2010-09-08 2010-09-06 3.685 5,371,268 +11,526 0.45% 19,794,879
2010-09-07 2010-09-03 3.675 5,359,742 +44,186 0.45% 19,696,604
2010-09-06 2010-09-02 3.550 5,315,556 -11,526 0.44% 18,870,171
2010-09-03 2010-09-01 3.435 5,327,082 +40,343 0.45% 18,301,053
2010-09-02 2010-08-31 3.456 5,286,739 +15,369 0.44% 18,272,531
2010-09-01 2010-08-30 3.415 5,271,370 +9,606 0.44% 17,999,900
2010-08-30 2010-08-26 3.488 5,261,764 +15,369 0.44% 18,350,543
2010-08-27 2010-08-25 3.519 5,246,395 -1,921 0.44% 18,460,797
2010-08-26 2010-08-24 3.623 5,248,316 +48,028 0.44% 19,013,934
2010-08-25 2010-08-23 3.675 5,200,288 +3,843 0.43% 19,110,624
2010-08-24 2010-08-20 3.675 5,196,445 +78,766 0.43% 19,096,501
2010-08-23 2010-08-19 3.623 5,117,679 -59,555 0.43% 18,540,654
2010-08-20 2010-08-18 3.717 5,177,234 -23,054 0.43% 19,241,493
2010-08-19 2010-08-17 3.560 5,200,288 +17,291 0.43% 18,515,108
2010-08-18 2010-08-16 3.529 5,182,997 +32,659 0.43% 18,291,672
2010-08-17 2010-08-13 3.488 5,150,338 +3,842 0.43% 17,961,942
2010-08-13 2010-08-11 3.519 5,146,496 -7,684 0.43% 18,109,276
2010-08-11 2010-08-09 3.477 5,154,180 -7,685 0.43% 17,921,684
2010-08-10 2010-08-06 3.540 5,161,865 -111,426 0.43% 18,270,832
2010-08-09 2010-08-05 3.435 5,273,291 -7,684 0.44% 18,116,255
2010-08-05 2010-08-03 3.435 5,280,975 +92,214 0.44% 18,142,654
2010-08-04 2010-08-02 3.467 5,188,761 -5,763 0.43% 17,987,908
2010-08-03 2010-07-30 3.363 5,194,524 +63,397 0.43% 17,467,109
2010-08-02 2010-07-29 3.383 5,131,127 +5,764 0.43% 17,360,766
2010-07-30 2010-07-28 3.446 5,125,363 -97,978 0.43% 17,661,410
2010-07-28 2010-07-26 3.206 5,223,341 +9,605 0.44% 16,748,343
2010-07-27 2010-07-23 3.144 5,213,736 +126,795 0.44% 16,391,879
2010-07-26 2010-07-22 3.123 5,086,941 -1,921 0.43% 15,887,323
2010-07-23 2010-07-21 3.123 5,088,862 +9,606 0.43% 15,893,322
2010-07-22 2010-07-20 3.123 5,079,256 +7,684 0.42% 15,863,321
2010-07-21 2010-07-19 3.123 5,071,572 -49,949 0.42% 15,839,323
2010-07-19 2010-07-15 3.123 5,121,521 +63,397 0.43% 15,995,321
2010-07-16 2010-07-14 3.175 5,058,124 +30,738 0.42% 16,060,611
2010-07-15 2010-07-13 3.123 5,027,386 +21,133 0.42% 15,701,323
2010-07-14 2010-07-12 3.311 5,006,253 +9,605 0.42% 16,573,440
2010-07-13 2010-07-09 3.373 4,996,648 +9,606 0.42% 16,853,749
2010-07-12 2010-07-08 3.446 4,987,042 -9,606 0.42% 17,184,772
2010-07-09 2010-07-07 3.467 4,996,648 -28,817 0.42% 17,321,909
2010-07-08 2010-07-06 3.456 5,025,465 -90,293 0.42% 17,369,491
2010-07-07 2010-07-05 3.269 5,115,758 +48,029 0.43% 16,722,931
2010-07-06 2010-07-02 3.321 5,067,729 -15,370 0.42% 16,829,717
2010-07-05 2010-06-30 3.331 5,083,099 -17,290 0.43% 16,933,678
2010-07-02 2010-06-29 3.331 5,100,389 -42,265 0.43% 16,991,278
2010-06-30 2010-06-28 3.363 5,142,654 -132,558 0.43% 17,292,691
2010-06-29 2010-06-25 3.446 5,275,212 +9,606 0.44% 18,177,773
2010-06-28 2010-06-24 3.446 5,265,606 +9,606 0.44% 18,144,672
2010-06-25 2010-06-23 3.435 5,256,000 -26,896 0.44% 18,056,853
2010-06-24 2010-06-22 3.508 5,282,896 -11,527 0.44% 18,534,237
2010-06-23 2010-06-21 3.519 5,294,423 -42,265 0.44% 18,629,796
2010-06-22 2010-06-18 3.383 5,336,688 +36,502 0.45% 18,056,266
2010-06-21 2010-06-17 3.560 5,300,186 -34,581 0.44% 18,870,785
2010-06-18 2010-06-15 3.540 5,334,767 -149,848 0.45% 18,882,832
2010-06-17 2010-06-14 3.581 5,484,615 -55,713 0.46% 19,641,622
2010-06-15 2010-06-11 3.394 5,540,328 -48,028 0.46% 18,802,943
2010-06-14 2010-06-10 3.279 5,588,356 +3,842 0.47% 18,325,987
2010-06-11 2010-06-09 3.311 5,584,514 -82,609 0.47% 18,487,801
2010-06-10 2010-06-08 3.123 5,667,123 -44,186 0.47% 17,699,323
2010-06-09 2010-06-07 3.029 5,711,309 +34,581 0.48% 17,302,203
2010-06-07 2010-06-03 3.061 5,676,728 -23,054 0.47% 17,374,734
2010-06-04 2010-06-02 3.019 5,699,782 -115,268 0.48% 17,207,945
2010-06-03 2010-06-01 2.946 5,815,050 -3,842 0.49% 17,132,181
2010-06-02 2010-05-31 3.050 5,818,892 -34,581 0.49% 17,749,277
2010-06-01 2010-05-28 2.977 5,853,473 +15,370 0.49% 17,428,195
2010-05-27 2010-05-25 2.811 5,838,103 +19,211 0.49% 16,409,988
2010-05-26 2010-05-24 2.977 5,818,892 -3,842 0.49% 17,325,233
2010-05-25 2010-05-20 2.832 5,822,734 -5,764 0.49% 16,488,024
2010-05-24 2010-05-19 2.800 5,828,498 -65,318 0.49% 16,322,313
2010-05-20 2010-05-18 2.863 5,893,816 +9,605 0.49% 16,873,378
2010-05-19 2010-05-17 2.948 5,884,211 +1,921 0.49% 17,344,193
2010-05-18 2010-05-14 3.000 5,882,290 +84,124 0.49% 17,648,148
2010-05-17 2010-05-13 3.074 5,798,166 +34,198 0.49% 17,823,021
2010-05-14 2010-05-12 3.000 5,763,968 +85,494 0.49% 17,293,156
2010-05-13 2010-05-11 3.137 5,678,474 +24,698 0.48% 17,813,766
2010-05-12 2010-05-10 3.263 5,653,776 -32,298 0.48% 18,450,499
2010-05-11 2010-05-07 3.053 5,686,074 -5,699 0.48% 17,358,746
2010-05-10 2010-05-06 3.105 5,691,773 +66,495 0.48% 17,675,733
2010-05-07 2010-05-05 3.179 5,625,278 -30,398 0.48% 17,883,757
2010-05-06 2010-05-04 3.021 5,655,676 +20,899 0.48% 17,087,332
2010-05-05 2010-05-03 3.137 5,634,777 -11,400 0.48% 17,676,685
2010-05-03 2010-04-29 3.158 5,646,177 -74,094 0.48% 17,831,323
2010-04-30 2010-04-28 3.221 5,720,271 -45,597 0.48% 18,426,628
2010-04-29 2010-04-27 3.242 5,765,868 -20,898 0.49% 18,694,904
2010-04-28 2010-04-26 3.063 5,786,766 -96,893 0.49% 17,727,061
2010-04-27 2010-04-23 3.148 5,883,659 +39,897 0.50% 18,519,383
2010-04-26 2010-04-22 3.190 5,843,762 -20,899 0.49% 18,639,874
2010-04-23 2010-04-21 2.916 5,864,661 -102,592 0.50% 17,101,355
2010-04-22 2010-04-20 2.769 5,967,253 +43,697 0.50% 16,521,065
2010-04-21 2010-04-19 2.737 5,923,556 +51,296 0.50% 16,213,011
2010-04-20 2010-04-16 2.821 5,872,260 -7,600 0.50% 16,567,154
2010-04-19 2010-04-15 2.863 5,879,860 -115,891 0.50% 16,836,186
2010-04-15 2010-04-13 2.811 5,995,751 -37,997 0.51% 16,852,436
2010-04-14 2010-04-12 2.790 6,033,748 -108,293 0.51% 16,832,200
2010-04-13 2010-04-09 2.748 6,142,041 -60,795 0.52% 16,875,671
2010-04-12 2010-04-08 2.832 6,202,836 -81,694 0.52% 17,565,091
2010-04-09 2010-04-07 2.821 6,284,530 -279,280 0.53% 17,730,273
2010-04-08 2010-04-01 2.663 6,563,810 -191,886 0.56% 17,481,728
2010-04-07 2010-03-31 2.653 6,755,696 -271,681 0.57% 17,921,670
2010-04-01 2010-03-30 2.432 7,027,377 -18,998 0.59% 17,088,859
2010-03-31 2010-03-29 2.453 7,046,375 +58,896 0.60% 17,283,413
2010-03-30 2010-03-26 2.453 6,987,479 +117,791 0.59% 17,138,952
2010-03-29 2010-03-25 2.484 6,869,688 -3,800 0.58% 17,066,987
2010-03-26 2010-03-24 2.484 6,873,488 +47,497 0.58% 17,076,427
2010-03-25 2010-03-23 2.442 6,825,991 +125,391 0.58% 16,670,995
2010-03-24 2010-03-22 2.474 6,700,600 -18,999 0.57% 16,576,368
2010-03-23 2010-03-19 2.432 6,719,599 -18,998 0.57% 16,340,418
2010-03-22 2010-03-18 2.442 6,738,597 +39,897 0.57% 16,457,555
2010-03-19 2010-03-17 2.495 6,698,700 -5,700 0.57% 16,712,703
2010-03-17 2010-03-15 2.463 6,704,400 +17,099 0.57% 16,515,191
2010-03-16 2010-03-12 2.484 6,687,301 +20,898 0.57% 16,613,866
2010-03-15 2010-03-11 2.526 6,666,403 +39,897 0.56% 16,842,658
2010-03-12 2010-03-10 2.558 6,626,506 +26,598 0.56% 16,951,132
2010-03-05 2010-03-03 2.400 6,599,908 -3,799 0.56% 15,840,926
2010-03-04 2010-03-02 2.432 6,603,707 -32,298 0.56% 16,058,597
2010-03-03 2010-03-01 2.432 6,636,005 -20,898 0.56% 16,137,138
2010-03-02 2010-02-26 2.411 6,656,903 +5,699 0.56% 16,047,802
2010-02-26 2010-02-24 2.400 6,651,204 +37,997 0.56% 15,964,045
2010-02-25 2010-02-23 2.453 6,613,207 +3,800 0.56% 16,220,935
2010-02-24 2010-02-22 2.463 6,609,407 -17,099 0.56% 16,281,192
2010-02-23 2010-02-19 2.463 6,626,506 +9,500 0.56% 16,323,312
2010-02-22 2010-02-18 2.463 6,617,006 -237,483 0.56% 16,299,910
2010-02-19 2010-02-17 2.421 6,854,489 -121,591 0.58% 16,596,280
2010-02-18 2010-02-12 2.379 6,976,080 +7,599 0.59% 16,596,929
2010-02-17 2010-02-11 2.442 6,968,481 -45,597 0.59% 17,018,996
2010-02-12 2010-02-10 2.411 7,014,078 -18,998 0.59% 16,908,844
2010-02-11 2010-02-09 2.369 7,033,076 -15,199 0.59% 16,658,491
2010-02-10 2010-02-08 2.379 7,048,275 -18,999 0.60% 16,768,689
2010-02-09 2010-02-05 2.379 7,067,274 -32,297 0.60% 16,813,890
2010-02-08 2010-02-04 2.411 7,099,571 +1,900 0.60% 17,114,942
2010-02-05 2010-02-03 2.421 7,097,671 +85,493 0.60% 17,185,079
2010-02-04 2010-02-02 2.442 7,012,178 -49,396 0.59% 17,125,717
2010-02-03 2010-02-01 2.337 7,061,574 -68,395 0.60% 16,502,978
2010-02-01 2010-01-28 2.369 7,129,969 -51,296 0.60% 16,887,991
2010-01-28 2010-01-26 2.274 7,181,265 +13,299 0.61% 16,329,111
2010-01-27 2010-01-25 2.358 7,167,966 +94,993 0.61% 16,902,533
2010-01-26 2010-01-22 2.432 7,072,973 +239,382 0.60% 17,199,737
2010-01-25 2010-01-21 2.548 6,833,591 +486,365 0.58% 17,408,934
2010-01-22 2010-01-20 2.695 6,347,226 +39,897 0.54% 17,105,342
2010-01-21 2010-01-19 2.716 6,307,329 +13,299 0.53% 17,130,618
2010-01-20 2010-01-18 2.716 6,294,030 +37,998 0.53% 17,094,498
2010-01-19 2010-01-15 2.716 6,256,032 +36,097 0.53% 16,991,296
2010-01-18 2010-01-14 2.758 6,219,935 -53,196 0.53% 17,155,168
2010-01-15 2010-01-13 2.695 6,273,131 -17,099 0.53% 16,905,661
2010-01-14 2010-01-12 2.758 6,290,230 +13,299 0.53% 17,349,048
2010-01-13 2010-01-11 2.684 6,276,931 +163,388 0.53% 16,849,824
2010-01-12 2010-01-08 2.790 6,113,543 +34,198 0.52% 17,054,802
2010-01-11 2010-01-07 2.884 6,079,345 +13,299 0.51% 17,535,380
2010-01-08 2010-01-06 2.958 6,066,046 -100,693 0.51% 17,944,024
2010-01-07 2010-01-05 2.821 6,166,739 +218,484 0.52% 17,397,955
2010-01-06 2010-01-04 2.927 5,948,255 -273,580 0.50% 17,407,733
2010-01-05 2009-12-31 2.653 6,221,835 +66,495 0.53% 16,505,431
2009-12-30 2009-12-28 2.516 6,155,340 +34,198 0.52% 15,486,661
2009-12-29 2009-12-24 2.548 6,121,142 -15,199 0.52% 15,593,933
2009-12-28 2009-12-22 2.442 6,136,341 +11,399 0.52% 14,986,676
2009-12-23 2009-12-21 2.348 6,124,942 -11,399 0.52% 14,378,536
2009-12-22 2009-12-18 2.295 6,136,341 +9,499 0.52% 14,082,307
2009-12-18 2009-12-16 2.421 6,126,842 +28,498 0.52% 14,834,481
2009-12-17 2009-12-15 2.526 6,098,344 -30,398 0.52% 15,407,458
2009-12-16 2009-12-14 2.537 6,128,742 -1,899 0.52% 15,548,776
2009-12-14 2009-12-10 2.558 6,130,641 +22,798 0.52% 15,682,670
2009-12-11 2009-12-09 2.516 6,107,843 +26,598 0.52% 15,367,160
2009-12-10 2009-12-08 2.579 6,081,245 +20,898 0.51% 15,684,346
2009-12-09 2009-12-07 2.674 6,060,347 -75,994 0.51% 16,204,627
2009-12-08 2009-12-04 2.663 6,136,341 -104,493 0.52% 16,343,228
2009-12-07 2009-12-03 2.674 6,240,834 -300,178 0.53% 16,687,227
2009-12-04 2009-12-02 2.548 6,541,012 -131,090 0.55% 16,663,574
2009-12-03 2009-12-01 2.495 6,672,102 -159,589 0.56% 16,646,344
2009-12-02 2009-11-30 2.400 6,831,691 -37,997 0.58% 16,397,245
2009-12-01 2009-11-27 2.316 6,869,688 -283,079 0.58% 15,909,903
2009-11-30 2009-11-26 2.442 7,152,767 +1,899 0.60% 17,469,074
2009-11-27 2009-11-25 2.484 7,150,868 -5,699 0.60% 17,765,548
2009-11-26 2009-11-24 2.432 7,156,567 +89,293 0.61% 17,403,017
2009-11-25 2009-11-23 2.474 7,067,274 -3,799 0.60% 17,483,470
2009-11-24 2009-11-20 2.400 7,071,073 -37,998 0.60% 16,971,804
2009-11-23 2009-11-19 2.379 7,109,071 +5,700 0.60% 16,913,330
2009-11-20 2009-11-18 2.505 7,103,371 +24,698 0.60% 17,797,102
2009-11-19 2009-11-17 2.579 7,078,673 -138,690 0.60% 18,256,847
2009-11-18 2009-11-16 2.526 7,217,363 -36,097 0.61% 18,234,658
2009-11-17 2009-11-13 2.337 7,253,460 -74,095 0.61% 16,951,418
2009-11-16 2009-11-12 2.453 7,327,555 +41,797 0.62% 17,973,094
2009-11-13 2009-11-11 2.411 7,285,758 -85,494 0.62% 17,563,783
2009-11-12 2009-11-10 2.411 7,371,252 +241,283 0.62% 17,769,883
2009-11-11 2009-11-09 2.684 7,129,969 +140,590 0.60% 19,139,723
2009-11-10 2009-11-06 2.790 6,989,379 -670,652 0.59% 19,498,100
2009-11-09 2009-11-05 2.221 7,660,031 -106,392 0.65% 17,014,564
2009-11-06 2009-11-04 2.126 7,766,423 -22,798 0.66% 16,515,063
2009-11-05 2009-11-03 2.095 7,789,221 +15,198 0.66% 16,317,549
2009-11-04 2009-11-02 2.148 7,774,023 -64,595 0.66% 16,694,900
2009-11-03 2009-10-30 2.137 7,838,618 -83,594 0.66% 16,751,102
2009-11-02 2009-10-29 2.105 7,922,212 -104,492 0.67% 16,679,548
2009-10-30 2009-10-28 2.137 8,026,704 +207,085 0.68% 17,153,041
2009-10-29 2009-10-27 2.253 7,819,619 +359,074 0.66% 17,615,996
2009-10-28 2009-10-23 2.190 7,460,545 -303,978 0.63% 16,335,849
2009-10-27 2009-10-22 2.074 7,764,523 -218,484 0.66% 16,102,334
2009-10-23 2009-10-21 1.948 7,983,007 +96,893 0.68% 15,546,981
2009-10-22 2009-10-20 1.948 7,886,114 -62,696 0.67% 15,358,281
2009-10-21 2009-10-19 1.926 7,948,810 -3,800 0.67% 15,313,027
2009-10-19 2009-10-15 1.884 7,952,610 -36,097 0.67% 14,985,476
2009-10-16 2009-10-14 1.853 7,988,707 -43,697 0.68% 14,801,202
2009-10-15 2009-10-13 1.895 8,032,404 -49,396 0.68% 15,220,394
2009-10-14 2009-10-12 1.895 8,081,800 -9,500 0.68% 15,313,993
2009-10-13 2009-10-09 1.874 8,091,300 -79,794 0.68% 15,161,639
2009-10-12 2009-10-08 1.790 8,171,094 +28,498 0.69% 14,623,016
2009-10-09 2009-10-07 1.821 8,142,596 -77,894 0.69% 14,829,169
2009-10-05 2009-09-30 1.747 8,220,490 -37,997 0.70% 14,365,265
2009-10-02 2009-09-29 1.758 8,258,487 -39,898 0.70% 14,518,602
2009-09-30 2009-09-28 1.747 8,298,385 -74,094 0.70% 14,501,386
2009-09-29 2009-09-25 1.695 8,372,479 +18,998 0.71% 14,190,176
2009-09-25 2009-09-23 1.746 8,353,481 +143,496 0.71% 14,584,382
2009-09-24 2009-09-22 1.724 8,209,985 -65,353 0.71% 14,157,976
2009-09-23 2009-09-21 1.757 8,275,338 -140,042 0.71% 14,536,589
2009-09-22 2009-09-18 1.767 8,415,380 +28,008 0.72% 14,872,727
2009-09-21 2009-09-17 1.757 8,387,372 +11,204 0.72% 14,733,390
2009-09-18 2009-09-16 1.757 8,376,168 -13,071 0.72% 14,713,709
2009-09-16 2009-09-14 1.724 8,389,239 +50,415 0.72% 14,467,096
2009-09-14 2009-09-10 1.778 8,338,824 +95,229 0.72% 14,826,745
2009-09-11 2009-09-09 1.714 8,243,595 -252,076 0.71% 14,127,638
2009-09-10 2009-09-08 1.799 8,495,671 +177,387 0.73% 15,287,621
2009-09-09 2009-09-07 1.799 8,318,284 -177,387 0.72% 14,968,420
2009-09-08 2009-09-04 1.789 8,495,671 +67,220 0.73% 15,196,623
2009-09-07 2009-09-03 1.746 8,428,451 +5,602 0.73% 14,715,272
2009-09-03 2009-09-01 1.692 8,422,849 +37,344 0.72% 14,254,403
2009-09-02 2009-08-31 1.692 8,385,505 +69,088 0.72% 14,191,204
2009-09-01 2009-08-28 1.757 8,316,417 +9,336 0.72% 14,608,749
2009-08-31 2009-08-27 1.789 8,307,081 -63,486 0.71% 14,859,283
2009-08-27 2009-08-25 1.832 8,370,567 +39,212 0.72% 15,331,474
2009-08-26 2009-08-24 1.832 8,331,355 -18,672 0.72% 15,259,654
2009-08-25 2009-08-21 1.799 8,350,027 -93,362 0.72% 15,025,540
2009-08-24 2009-08-20 1.810 8,443,389 +1,868 0.73% 15,283,979
2009-08-21 2009-08-19 1.767 8,441,521 +18,672 0.73% 14,918,927
2009-08-20 2009-08-18 1.767 8,422,849 +106,432 0.72% 14,885,927
2009-08-19 2009-08-17 1.767 8,316,417 +50,415 0.72% 14,697,827
2009-08-18 2009-08-14 1.917 8,266,002 +100,830 0.71% 15,848,255
2009-08-17 2009-08-13 1.939 8,165,172 +5,602 0.70% 15,829,851
2009-08-14 2009-08-12 1.917 8,159,570 +270,748 0.70% 15,644,195
2009-08-13 2009-08-11 2.003 7,888,822 -313,694 0.68% 15,801,077
2009-08-12 2009-08-10 1.982 8,202,516 -61,619 0.71% 16,253,681
2009-08-11 2009-08-07 1.928 8,264,135 +39,212 0.71% 15,933,194
2009-08-10 2009-08-06 2.024 8,224,923 -74,689 0.71% 16,650,473
2009-08-07 2009-08-05 2.014 8,299,612 -33,610 0.71% 16,712,775
2009-08-06 2009-08-04 2.024 8,333,222 -84,025 0.72% 16,869,713
2009-08-05 2009-08-03 2.024 8,417,247 -95,229 0.72% 17,039,812
2009-08-04 2009-07-31 1.982 8,512,476 -177,386 0.73% 16,867,882
2009-08-03 2009-07-30 1.928 8,689,862 +56,016 0.75% 16,753,992
2009-07-31 2009-07-29 1.907 8,633,846 +435,064 0.74% 16,461,038
2009-07-30 2009-07-28 1.960 8,198,782 +448,135 0.71% 16,070,647
2009-07-29 2009-07-27 1.939 7,750,647 -11,204 0.67% 15,026,210
2009-07-28 2009-07-24 1.917 7,761,851 +52,283 0.67% 14,881,656
2009-07-27 2009-07-23 1.907 7,709,568 +41,079 0.66% 14,698,837
2009-07-24 2009-07-22 1.907 7,668,489 +18,672 0.66% 14,620,517
2009-07-23 2009-07-21 1.907 7,649,817 +65,353 0.66% 14,584,917
2009-07-22 2009-07-20 1.939 7,584,464 -13,071 0.65% 14,704,031
2009-07-21 2009-07-17 1.949 7,597,535 +1,867 0.65% 14,810,749
2009-07-20 2009-07-16 1.885 7,595,668 -412,657 0.65% 14,318,963
2009-07-17 2009-07-15 1.874 8,008,325 -466,806 0.69% 15,011,105
2009-07-16 2009-07-14 1.799 8,475,131 -115,768 0.73% 15,250,660
2009-07-15 2009-07-13 1.767 8,590,899 +100,830 0.74% 15,182,926
2009-07-14 2009-07-10 1.789 8,490,069 +345,437 0.73% 15,186,602
2009-07-13 2009-07-09 1.842 8,144,632 +28,008 0.70% 15,004,891
2009-07-10 2009-07-08 1.810 8,116,624 +82,158 0.70% 14,692,478
2009-07-09 2009-07-07 1.821 8,034,466 +50,415 0.69% 14,629,816
2009-07-08 2009-07-06 1.874 7,984,051 -44,813 0.69% 14,965,605
2009-07-07 2009-07-03 1.885 8,028,864 -158,714 0.69% 15,135,602
2009-07-06 2009-07-02 1.907 8,187,578 -158,715 0.70% 15,610,197
2009-07-03 2009-06-30 1.907 8,346,293 +119,503 0.72% 15,912,798
2009-07-02 2009-06-29 1.907 8,226,790 -134,441 0.71% 15,684,957
2009-06-30 2009-06-26 1.832 8,361,231 +31,743 0.72% 15,314,374
2009-06-29 2009-06-25 1.789 8,329,488 -82,158 0.72% 14,899,363
2009-06-26 2009-06-24 1.757 8,411,646 +261,412 0.72% 14,776,030
2009-06-25 2009-06-23 1.767 8,150,234 +128,839 0.70% 14,404,127
2009-06-24 2009-06-22 1.789 8,021,395 +425,727 0.69% 14,348,262
2009-06-23 2009-06-19 1.821 7,595,668 +186,723 0.65% 13,830,817
2009-06-22 2009-06-18 1.832 7,408,945 -125,104 0.64% 13,570,174
2009-06-19 2009-06-17 1.799 7,534,049 +541,496 0.65% 13,557,220
2009-06-18 2009-06-16 1.799 6,992,553 -7,469 0.60% 12,582,820
2009-06-17 2009-06-15 1.864 7,000,022 +188,590 0.60% 13,046,126
2009-06-16 2009-06-12 1.939 6,811,432 +224,067 0.59% 13,205,350
2009-06-15 2009-06-11 2.046 6,587,365 +156,847 0.57% 13,476,528
2009-06-12 2009-06-10 1.799 6,430,518 -82,158 0.55% 11,571,460
2009-06-11 2009-06-09 1.671 6,512,676 +190,457 0.56% 10,882,207
2009-06-10 2009-06-08 1.682 6,322,219 +237,138 0.54% 10,631,685
2009-06-09 2009-06-05 1.746 6,085,081 -201,661 0.52% 10,623,971
2009-06-08 2009-06-04 1.639 6,286,742 +530,293 0.54% 10,302,675
2009-06-04 2009-06-02 1.724 5,756,449 +7,469 0.50% 9,926,896
2009-06-03 2009-06-01 1.746 5,748,980 -50,415 0.49% 10,037,171
2009-06-02 2009-05-29 1.746 5,799,395 -72,822 0.50% 10,125,191
2009-06-01 2009-05-27 1.703 5,872,217 -147,511 0.51% 10,000,740
2009-05-29 2009-05-26 1.660 6,019,728 +65,353 0.52% 9,994,049
2009-05-27 2009-05-25 1.671 5,954,375 +54,149 0.51% 9,949,327
2009-05-26 2009-05-22 1.681 5,900,226 +74,689 0.51% 9,917,216
2009-05-25 2009-05-21 1.768 5,825,537 +93,542 0.50% 10,297,054
2009-05-22 2009-05-20 1.692 5,731,995 +136,481 0.50% 9,696,608
2009-05-20 2009-05-18 1.703 5,595,514 +138,326 0.49% 9,526,406
2009-05-19 2009-05-15 1.692 5,457,188 -16,599 0.48% 9,231,727
2009-05-18 2009-05-14 1.648 5,473,787 -202,878 0.48% 9,022,376
2009-05-14 2009-05-12 1.637 5,676,665 -84,839 0.49% 9,295,219
2009-05-13 2009-05-11 1.648 5,761,504 -254,519 0.50% 9,496,616
2009-05-12 2009-05-08 1.540 6,016,023 +16,599 0.52% 9,263,759
2009-05-11 2009-05-07 1.540 5,999,424 -700,848 0.52% 9,238,199
2009-05-08 2009-05-06 1.529 6,700,272 -424,198 0.58% 10,244,741
2009-05-07 2009-05-05 1.453 7,124,470 -156,769 0.62% 10,352,537
2009-05-06 2009-05-04 1.486 7,281,239 +291,406 0.63% 10,817,211
2009-05-05 2009-04-30 1.464 6,989,833 -165,991 0.61% 10,232,694
2009-05-04 2009-04-29 1.355 7,155,824 +9,222 0.62% 9,699,718
2009-04-30 2009-04-28 1.345 7,146,602 +311,693 0.62% 9,609,720
2009-04-29 2009-04-27 1.355 6,834,909 -38,731 0.60% 9,264,718
2009-04-28 2009-04-24 1.453 6,873,640 -46,109 0.60% 9,988,057
2009-04-27 2009-04-23 1.464 6,919,749 +84,840 0.60% 10,130,096
2009-04-24 2009-04-22 1.442 6,834,909 +324,604 0.60% 9,857,659
2009-04-23 2009-04-21 1.594 6,510,305 -116,194 0.57% 10,377,867
2009-04-22 2009-04-20 1.464 6,626,499 +328,292 0.58% 9,700,795
2009-04-21 2009-04-17 1.410 6,298,207 +545,925 0.55% 8,878,707
2009-04-20 2009-04-16 1.377 5,752,282 +639,985 0.50% 7,921,972
2009-04-17 2009-04-15 1.431 5,112,297 +49,797 0.45% 7,317,782
2009-04-16 2009-04-14 1.421 5,062,500 -25,821 0.44% 7,191,604
2009-04-15 2009-04-09 1.366 5,088,321 +97,750 0.44% 6,952,396
2009-04-14 2009-04-08 1.301 4,990,571 +18,444 0.43% 6,494,129
2009-04-08 2009-04-06 1.355 4,972,127 +77,462 0.43% 6,739,717
2009-04-07 2009-04-03 1.366 4,894,665 +51,641 0.43% 6,687,795
2009-04-06 2009-04-02 1.410 4,843,024 +9,222 0.42% 6,827,307
2009-04-03 2009-04-01 1.355 4,833,802 +12,910 0.42% 6,552,217
2009-04-01 2009-03-30 1.453 4,820,892 -114,349 0.42% 7,005,218
2009-03-31 2009-03-27 1.431 4,935,241 +64,552 0.43% 7,064,342
2009-03-30 2009-03-26 1.345 4,870,689 +5,533 0.42% 6,549,400
2009-03-27 2009-03-25 1.345 4,865,156 -18,443 0.42% 6,541,960
2009-03-26 2009-03-24 1.312 4,883,599 -165,991 0.43% 6,407,886
2009-03-25 2009-03-23 1.312 5,049,590 -1,844 0.44% 6,625,687
2009-03-20 2009-03-18 1.269 5,051,434 -9,222 0.44% 6,408,996
2009-03-18 2009-03-16 1.280 5,060,656 -1,844 0.44% 6,475,574
2009-03-17 2009-03-13 1.280 5,062,500 -47,953 0.44% 6,477,933
2009-03-12 2009-03-10 1.258 5,110,453 -1,844 0.45% 6,428,458
2009-03-11 2009-03-09 1.225 5,112,297 -7,377 0.45% 6,264,465
2009-03-09 2009-03-05 1.236 5,119,674 -1,845 0.45% 6,329,022
2009-03-05 2009-03-03 1.182 5,121,519 -11,066 0.45% 6,053,614
2009-03-04 2009-03-02 1.160 5,132,585 -138,325 0.45% 5,955,378
2009-02-17 2009-02-13 1.301 5,270,910 -9,222 0.46% 6,858,929
2009-02-13 2009-02-11 1.247 5,280,132 -5,533 0.46% 6,584,640
2009-02-10 2009-02-06 1.323 5,285,665 -239,764 0.46% 6,992,764
2009-02-09 2009-02-05 1.290 5,525,429 -116,193 0.48% 7,130,211
2009-02-06 2009-02-04 1.236 5,641,622 -53,486 0.49% 6,974,262
2009-02-03 2009-01-30 1.236 5,695,108 -9,222 0.50% 7,040,382
2009-02-02 2009-01-29 1.149 5,704,330 +16,599 0.50% 6,556,921
2009-01-23 2009-01-21 1.117 5,687,731 +20,288 0.50% 6,352,808
2009-01-20 2009-01-16 1.106 5,667,443 +27,665 0.49% 6,268,690
2009-01-16 2009-01-14 1.128 5,639,778 -18,443 0.49% 6,360,405
2009-01-14 2009-01-12 1.160 5,658,221 +18,443 0.49% 6,565,278
2009-01-12 2009-01-08 1.149 5,639,778 +103,283 0.49% 6,482,721
2009-01-09 2009-01-07 1.247 5,536,495 +337,514 0.48% 6,904,340
2009-01-08 2009-01-06 1.301 5,198,981 +36,887 0.45% 6,765,329
2009-01-07 2009-01-05 1.323 5,162,094 +55,330 0.45% 6,829,284
2009-01-06 2009-01-02 1.312 5,106,764 -18,443 0.44% 6,700,706
2009-01-05 2008-12-31 1.258 5,125,207 -46,109 0.45% 6,447,017
2009-01-02 2008-12-29 1.171 5,171,316 +18,443 0.45% 6,056,396
2008-12-22 2008-12-18 1.171 5,152,873 -27,665 0.45% 6,034,796
2008-12-19 2008-12-17 1.182 5,180,538 -9,221 0.45% 6,123,374
2008-12-17 2008-12-15 1.182 5,189,759 -31,354 0.45% 6,134,273
2008-12-16 2008-12-12 1.139 5,221,113 +79,307 0.45% 5,944,863
2008-12-12 2008-12-10 1.139 5,141,806 +55,330 0.45% 5,854,562
2008-12-08 2008-12-04 1.149 5,086,476 -9,222 0.44% 5,846,720
2008-11-28 2008-11-26 1.063 5,095,698 -18,443 0.44% 5,415,258
2008-11-21 2008-11-19 1.084 5,114,141 +12,910 0.45% 5,545,774
2008-11-20 2008-11-18 1.106 5,101,231 +18,443 0.44% 5,642,409
2008-11-14 2008-11-12 1.160 5,082,788 -7,377 0.44% 5,897,599
2008-11-12 2008-11-10 1.193 5,090,165 -217,632 0.44% 6,071,751
2008-11-11 2008-11-07 1.074 5,307,797 -14,755 0.46% 5,698,216
2008-11-10 2008-11-06 1.084 5,322,552 +9,222 0.46% 5,771,774
2008-11-07 2008-11-05 1.171 5,313,330 -53,486 0.46% 6,222,716
2008-11-05 2008-11-03 1.084 5,366,816 -14,754 0.47% 5,819,774
2008-11-04 2008-10-31 1.074 5,381,570 -62,708 0.47% 5,777,416
2008-10-31 2008-10-29 0.878 5,444,278 +147,547 0.47% 4,782,057
2008-10-30 2008-10-28 0.911 5,296,731 +35,043 0.46% 4,824,770
2008-10-29 2008-10-27 0.911 5,261,688 +35,042 0.46% 4,792,850
2008-10-28 2008-10-24 1.008 5,226,646 -31,354 0.46% 5,271,030
2008-10-27 2008-10-23 1.008 5,258,000 +57,175 0.46% 5,302,650
2008-10-24 2008-10-22 1.041 5,200,825 +55,330 0.45% 5,414,183
2008-10-22 2008-10-20 1.084 5,145,495 -5,533 0.45% 5,579,774
2008-10-21 2008-10-17 1.084 5,151,028 +1,844 0.45% 5,585,774
2008-10-20 2008-10-16 1.084 5,149,184 +64,552 0.45% 5,583,774
2008-10-15 2008-10-13 1.106 5,084,632 -40,575 0.44% 5,624,049
2008-10-14 2008-10-10 1.084 5,125,207 +7,377 0.45% 5,557,774
2008-10-13 2008-10-09 1.243 5,117,830 -16,599 0.45% 6,360,815
2008-10-10 2008-10-08 1.254 5,134,429 +42,222 0.45% 6,438,936
2008-10-08 2008-10-03 1.299 5,092,207 -135,750 0.46% 6,614,058
2008-10-06 2008-10-02 1.243 5,227,957 +44,655 0.47% 6,497,689
2008-10-03 2008-09-30 1.209 5,183,302 +35,723 0.47% 6,268,075
2008-09-29 2008-09-25 1.310 5,147,579 -87,523 0.46% 6,743,616
2008-09-26 2008-09-24 1.288 5,235,102 -8,931 0.47% 6,741,041
2008-09-25 2008-09-23 1.288 5,244,033 -51,799 0.47% 6,752,541
2008-09-24 2008-09-22 1.332 5,295,832 +169,688 0.48% 7,056,431
2008-09-23 2008-09-19 1.288 5,126,144 -32,152 0.46% 6,600,739
2008-09-22 2008-09-18 1.209 5,158,296 +21,434 0.46% 6,237,836
2008-09-19 2008-09-17 1.209 5,136,862 +78,592 0.46% 6,211,916
2008-09-18 2008-09-16 1.209 5,058,270 -3,572 0.45% 6,116,876
2008-09-17 2008-09-12 1.243 5,061,842 +178,618 0.46% 6,291,229
2008-09-16 2008-09-11 1.243 4,883,224 -54,478 0.44% 6,069,230
2008-09-12 2008-09-10 1.276 4,937,702 +95,561 0.44% 6,302,802
2008-09-05 2008-09-03 1.288 4,842,141 +16,075 0.44% 6,235,040
2008-09-01 2008-08-28 1.288 4,826,066 +1,786 0.43% 6,214,341
2008-08-26 2008-08-21 1.276 4,824,280 -16,075 0.43% 6,158,023
2008-08-25 2008-08-20 1.332 4,840,355 -60,730 0.44% 6,449,531
2008-08-21 2008-08-19 1.332 4,901,085 +12,503 0.44% 6,530,451
2008-08-20 2008-08-18 1.321 4,888,582 +26,793 0.44% 6,459,053
2008-08-19 2008-08-15 1.310 4,861,789 -1,787 0.44% 6,369,215
2008-08-15 2008-08-13 1.355 4,863,576 +55,372 0.44% 6,589,387
2008-08-13 2008-08-11 1.467 4,808,204 -8,931 0.43% 7,052,744
2008-08-11 2008-08-07 1.500 4,817,135 +3,573 0.43% 7,227,658
2008-08-08 2008-08-05 1.512 4,813,562 +25,006 0.43% 7,276,194
2008-08-05 2008-08-01 1.500 4,788,556 +35,724 0.43% 7,184,777
2008-08-01 2008-07-30 1.534 4,752,832 -26,793 0.43% 7,290,830
2008-07-31 2008-07-29 1.512 4,779,625 +8,931 0.43% 7,224,895
2008-07-25 2008-07-23 1.500 4,770,694 -35,724 0.43% 7,157,977
2008-07-23 2008-07-21 1.500 4,806,418 -10,717 0.43% 7,211,578
2008-07-18 2008-07-16 1.456 4,817,135 +40,189 0.43% 7,011,907
2008-07-10 2008-07-08 1.556 4,776,946 +3,573 0.43% 7,434,796
2008-07-09 2008-07-07 1.534 4,773,373 +8,931 0.43% 7,322,340
2008-07-08 2008-07-04 1.523 4,764,442 -25,007 0.43% 7,255,292
2008-07-07 2008-07-03 1.478 4,789,449 +17,862 0.43% 7,078,862
2008-07-03 2008-06-30 1.534 4,771,587 +94,668 0.43% 7,319,600
2008-07-02 2008-06-27 1.635 4,676,919 +46,440 0.42% 7,645,689
2008-06-30 2008-06-26 1.646 4,630,479 +53,586 0.42% 7,621,618
2008-06-27 2008-06-25 1.635 4,576,893 +1,786 0.41% 7,482,170
2008-06-24 2008-06-20 1.668 4,575,107 +7,145 0.41% 7,632,933
2008-06-20 2008-06-18 1.702 4,567,962 +17,862 0.41% 7,774,456
2008-06-18 2008-06-16 1.691 4,550,100 -53,586 0.41% 7,693,108
2008-06-17 2008-06-13 1.668 4,603,686 +7,145 0.41% 7,680,613
2008-06-16 2008-06-12 1.680 4,596,541 -10,717 0.41% 7,720,161
2008-06-12 2008-06-10 1.758 4,607,258 -26,793 0.41% 8,099,275
2008-06-10 2008-06-05 1.859 4,634,051 -17,862 0.42% 8,613,365
2008-06-06 2008-06-04 1.926 4,651,913 -137,536 0.42% 8,959,092
2008-06-05 2008-06-03 1.825 4,789,449 -153,612 0.43% 8,741,322
2008-06-04 2008-06-02 1.825 4,943,061 -80,378 0.44% 9,021,682
2008-06-03 2008-05-30 1.814 5,023,439 -10,717 0.45% 9,112,134
2008-06-02 2008-05-29 1.780 5,034,156 -53,586 0.45% 8,962,471
2008-05-30 2008-05-28 1.792 5,087,742 +7,145 0.46% 9,114,839
2008-05-29 2008-05-27 1.668 5,080,597 +16,076 0.46% 8,476,274
2008-05-28 2008-05-26 1.680 5,064,521 +66,089 0.46% 8,506,161
2008-05-27 2008-05-23 1.691 4,998,432 +25,006 0.45% 8,451,128
2008-05-26 2008-05-22 1.727 4,973,426 +3,573 0.45% 8,587,578
2008-05-23 2008-05-21 1.738 4,969,853 +129,360 0.45% 8,637,496
2008-05-22 2008-05-20 1.749 4,840,493 +3,544 0.44% 8,467,299
2008-05-21 2008-05-19 1.817 4,836,949 +1,772 0.44% 8,788,626
2008-05-20 2008-05-16 1.761 4,835,177 +17,722 0.44% 8,512,568
2008-05-19 2008-05-15 1.749 4,817,455 +49,621 0.44% 8,427,000
2008-05-16 2008-05-14 1.715 4,767,834 +81,520 0.43% 8,178,776
2008-05-15 2008-05-13 1.749 4,686,314 +70,887 0.42% 8,197,599
2008-05-13 2008-05-08 1.806 4,615,427 +109,875 0.42% 8,334,038
2008-05-09 2008-05-07 1.772 4,505,552 +69,114 0.41% 7,983,094
2008-05-08 2008-05-06 1.862 4,436,438 +99,242 0.40% 8,261,178
2008-05-07 2008-05-05 1.896 4,337,196 -118,736 0.39% 8,223,221
2008-05-06 2008-05-02 1.817 4,455,932 -79,747 0.40% 8,096,327
2008-05-05 2008-04-30 1.749 4,535,679 +8,860 0.41% 7,934,099
2008-05-02 2008-04-29 1.761 4,526,819 +49,621 0.41% 7,969,688
2008-04-30 2008-04-28 1.749 4,477,198 +42,533 0.41% 7,831,800
2008-04-29 2008-04-25 1.704 4,434,665 +109,874 0.40% 7,557,208
2008-04-28 2008-04-24 1.806 4,324,791 -10,633 0.39% 7,809,239
2008-04-25 2008-04-23 1.806 4,335,424 -37,215 0.39% 7,828,439
2008-04-24 2008-04-22 1.783 4,372,639 +3,544 0.40% 7,796,942
2008-04-23 2008-04-21 1.715 4,369,095 +1,772 0.40% 7,494,776
2008-04-22 2008-04-18 1.727 4,367,323 +69,115 0.40% 7,541,024
2008-04-21 2008-04-17 1.761 4,298,208 +85,064 0.39% 7,567,207
2008-04-18 2008-04-16 1.806 4,213,144 +62,026 0.38% 7,607,639
2008-04-17 2008-04-15 1.930 4,151,118 -19,494 0.38% 8,010,964
2008-04-16 2008-04-14 1.896 4,170,612 -15,949 0.38% 7,907,381
2008-04-15 2008-04-11 1.941 4,186,561 -30,127 0.38% 8,126,611
2008-04-14 2008-04-10 1.964 4,216,688 -51,393 0.38% 8,280,267
2008-04-11 2008-04-09 1.851 4,268,081 +47,849 0.39% 7,899,509
2008-04-10 2008-04-08 1.896 4,220,232 +81,520 0.38% 8,001,460
2008-04-09 2008-04-07 1.941 4,138,712 +79,747 0.38% 8,033,731
2008-04-07 2008-04-02 1.952 4,058,965 +3,545 0.37% 7,924,740
2008-04-03 2008-04-01 1.919 4,055,420 -95,698 0.37% 7,780,515
2008-04-02 2008-03-31 1.907 4,151,118 -163,040 0.38% 7,917,269
2008-04-01 2008-03-28 1.907 4,314,158 -97,469 0.39% 8,228,229
2008-03-31 2008-03-27 1.840 4,411,627 -3,545 0.40% 8,115,401
2008-03-26 2008-03-20 1.670 4,415,172 +8,861 0.40% 7,374,506
2008-03-20 2008-03-18 1.704 4,406,311 -69,114 0.40% 7,508,889
2008-03-19 2008-03-17 1.749 4,475,425 +21,266 0.41% 7,828,699
2008-03-18 2008-03-14 1.919 4,454,159 -53,166 0.40% 8,545,515
2008-03-17 2008-03-13 1.952 4,507,325 -37,215 0.41% 8,800,120
2008-03-14 2008-03-12 2.031 4,544,540 +108,102 0.41% 9,231,793
2008-03-13 2008-03-11 2.088 4,436,438 -120,507 0.40% 9,262,533
2008-03-12 2008-03-10 2.110 4,556,945 +63,798 0.41% 9,616,986
2008-03-11 2008-03-07 2.246 4,493,147 -47,849 0.41% 10,090,840
2008-03-10 2008-03-06 2.257 4,540,996 +3,544 0.41% 10,249,548
2008-03-07 2008-03-05 2.235 4,537,452 -14,177 0.41% 10,139,134
2008-03-06 2008-03-04 2.235 4,551,629 +46,077 0.41% 10,170,813
2008-03-05 2008-03-03 2.314 4,505,552 +79,747 0.41% 10,423,786
2008-03-04 2008-02-29 2.359 4,425,805 +40,760 0.40% 10,439,079
2008-03-03 2008-02-28 2.325 4,385,045 +317,220 0.40% 10,194,475
2008-02-29 2008-02-27 2.347 4,067,825 +212,660 0.37% 9,548,809
2008-02-28 2008-02-26 2.291 3,855,165 -67,342 0.35% 8,832,072
2008-02-27 2008-02-25 2.257 3,922,507 +31,899 0.36% 8,853,548
2008-02-26 2008-02-22 2.201 3,890,608 -44,304 0.35% 8,562,009
2008-02-25 2008-02-21 2.144 3,934,912 +150,634 0.36% 8,437,470
2008-02-22 2008-02-20 2.257 3,784,278 +47,849 0.34% 8,541,549
2008-02-21 2008-02-19 2.178 3,736,429 -8,861 0.34% 8,138,374
2008-02-20 2008-02-18 2.110 3,745,290 +17,722 0.34% 7,904,068
2008-02-19 2008-02-15 2.156 3,727,568 -47,849 0.34% 8,034,938
2008-02-18 2008-02-14 2.077 3,775,417 +83,292 0.34% 7,839,825
2008-02-15 2008-02-13 2.088 3,692,125 +54,938 0.33% 7,708,533
2008-02-14 2008-02-12 2.122 3,637,187 +23,038 0.33% 7,716,975
2008-02-13 2008-02-11 2.122 3,614,149 +32,785 0.33% 7,668,095
2008-02-12 2008-02-06 2.235 3,581,364 +93,926 0.32% 8,002,713
2008-02-11 2008-02-04 2.336 3,487,438 -33,672 0.32% 8,147,051
2008-02-05 2008-02-01 2.201 3,521,110 +74,432 0.32% 7,748,860
2008-02-04 2008-01-31 2.246 3,446,678 -17,722 0.31% 7,740,649
2008-02-01 2008-01-30 2.054 3,464,400 -129,369 0.31% 7,115,788
2008-01-31 2008-01-29 2.144 3,593,769 +17,722 0.33% 7,705,971
2008-01-30 2008-01-28 2.189 3,576,047 +288,864 0.32% 7,829,401
2008-01-29 2008-01-25 2.393 3,287,183 +86,837 0.30% 7,864,722
2008-01-28 2008-01-24 2.347 3,200,346 +51,393 0.29% 7,512,489
2008-01-25 2008-01-23 2.347 3,148,953 +21,266 0.29% 7,391,850
2008-01-24 2008-01-22 2.347 3,127,687 -10,633 0.28% 7,341,930
2008-01-23 2008-01-21 2.607 3,138,320 +15,949 0.28% 8,181,498
2008-01-22 2008-01-18 2.799 3,122,371 -74,431 0.28% 8,738,961
2008-01-21 2008-01-17 2.934 3,196,802 -10,633 0.29% 9,380,213
2008-01-18 2008-01-16 2.934 3,207,435 -19,494 0.29% 9,411,413
2008-01-17 2008-01-15 3.036 3,226,929 +143,546 0.29% 9,796,373
2008-01-16 2008-01-14 3.070 3,083,383 +125,825 0.28% 9,464,986
2008-01-15 2008-01-11 3.341 2,957,558 +8,861 0.27% 9,879,810
2008-01-10 2008-01-08 3.510 2,948,697 -12,406 0.27% 10,349,376
2008-01-09 2008-01-07 3.453 2,961,103 -253,421 0.27% 10,225,830
2008-01-08 2008-01-04 3.510 3,214,524 +24,811 0.29% 11,282,379
2008-01-07 2008-01-03 3.476 3,189,713 -232,155 0.29% 11,087,303
2008-01-04 2008-01-02 3.442 3,421,868 -8,861 0.31% 11,778,411
2008-01-03 2007-12-31 3.499 3,430,729 +30,127 0.31% 12,002,500
2008-01-02 2007-12-27 3.374 3,400,602 +47,849 0.31% 11,474,945
2007-12-20 2007-12-18 3.363 3,352,753 -3,545 0.30% 11,275,646
2007-12-19 2007-12-17 3.363 3,356,298 +8,861 0.30% 11,287,568
2007-12-18 2007-12-14 3.476 3,347,437 +33,672 0.30% 11,635,545
2007-12-17 2007-12-13 3.589 3,313,765 +88,608 0.30% 11,892,480
2007-12-14 2007-12-12 3.544 3,225,157 +5,317 0.29% 11,428,892
2007-12-13 2007-12-11 3.589 3,219,840 +44,304 0.29% 11,555,401
2007-12-11 2007-12-07 3.578 3,175,536 +49,621 0.29% 11,360,564
2007-12-05 2007-12-03 3.566 3,125,915 +35,444 0.28% 11,147,766
2007-11-29 2007-11-27 3.521 3,090,471 +14,177 0.28% 10,881,853
2007-11-28 2007-11-26 3.555 3,076,294 -46,077 0.28% 10,936,088
2007-11-27 2007-11-23 3.442 3,122,371 -70,886 0.28% 10,747,512
2007-11-26 2007-11-22 3.499 3,193,257 -3,545 0.29% 11,171,698
2007-11-22 2007-11-20 3.702 3,196,802 -53,165 0.29% 11,833,499
2007-11-21 2007-11-19 3.713 3,249,967 -30,127 0.29% 12,066,976
2007-11-20 2007-11-16 3.702 3,280,094 -35,444 0.30% 12,141,819
2007-11-19 2007-11-15 3.713 3,315,538 +12,406 0.30% 12,310,438
2007-11-16 2007-11-14 3.803 3,303,132 -230,383 0.30% 12,562,597
2007-11-15 2007-11-13 3.566 3,533,515 -8,861 0.32% 12,601,366
2007-11-14 2007-11-12 3.510 3,542,376 +44,305 0.32% 12,433,078
2007-11-13 2007-11-09 3.657 3,498,071 +1,772 0.32% 12,790,786
2007-11-12 2007-11-08 3.657 3,496,299 -7,089 0.32% 12,784,307
2007-11-09 2007-11-07 3.702 3,503,388 -182,534 0.32% 12,968,379
2007-11-07 2007-11-05 3.815 3,685,922 -74,431 0.33% 14,060,037
2007-11-06 2007-11-02 3.815 3,760,353 -72,659 0.34% 14,343,955
2007-11-05 2007-11-01 3.837 3,833,012 +88,608 0.35% 14,707,630
2007-11-01 2007-10-30 3.837 3,744,404 -31,899 0.34% 14,367,633
2007-10-31 2007-10-29 3.837 3,776,303 +38,988 0.34% 14,490,032
2007-10-30 2007-10-26 3.792 3,737,315 -19,494 0.34% 14,171,721
2007-10-29 2007-10-25 3.758 3,756,809 +1,772 0.34% 14,118,448
2007-10-26 2007-10-24 3.769 3,755,037 -92,153 0.34% 14,154,166
2007-10-25 2007-10-23 3.803 3,847,190 -33,671 0.35% 14,631,779
2007-10-24 2007-10-22 3.769 3,880,861 -136,457 0.35% 14,628,445
2007-10-23 2007-10-18 3.837 4,017,318 -113,420 0.36% 15,414,830
2007-10-22 2007-10-17 3.657 4,130,738 -35,443 0.37% 15,104,149
2007-10-18 2007-10-16 3.871 4,166,181 +21,266 0.38% 16,127,085
2007-10-17 2007-10-15 3.916 4,144,915 -46,077 0.38% 16,231,876
2007-10-16 2007-10-12 3.927 4,190,992 -637,982 0.38% 16,459,615
2007-10-15 2007-10-11 4.002 4,828,974 -136,458 0.44% 19,326,931
2007-10-12 2007-10-10 3.945 4,965,432 +19,356 0.45% 19,589,982
2007-10-11 2007-10-09 4.014 4,946,076 +1,148,869 0.45% 19,852,004
2007-10-10 2007-10-08 3.968 3,797,207 -229,774 0.35% 15,067,612
2007-10-09 2007-10-05 3.877 4,026,981 +36,834 0.37% 15,612,031
2007-10-08 2007-10-04 3.820 3,990,147 +122,780 0.37% 15,241,742
2007-10-05 2007-10-03 3.478 3,867,367 +99,978 0.35% 13,449,810
2007-10-04 2007-10-02 3.592 3,767,389 -252,576 0.35% 13,531,687
2007-10-03 2007-09-28 3.466 4,019,965 +101,732 0.37% 13,934,672
2007-10-02 2007-09-27 3.387 3,918,233 +91,208 0.36% 13,269,288
2007-09-28 2007-09-25 3.261 3,827,025 +147,335 0.35% 12,480,392
2007-09-27 2007-09-24 3.318 3,679,690 +240,298 0.34% 12,209,704
2007-09-25 2007-09-21 3.421 3,439,392 +105,240 0.32% 11,765,323
2007-09-24 2007-09-20 3.512 3,334,152 +22,802 0.31% 11,709,464
2007-09-21 2007-09-19 3.238 3,311,350 +31,572 0.30% 10,723,198
2007-09-20 2007-09-18 3.238 3,279,778 +80,684 0.30% 10,620,958
2007-09-19 2007-09-17 3.318 3,199,094 +24,556 0.29% 10,615,022
2007-09-18 2007-09-14 3.387 3,174,538 -14,032 0.29% 10,750,728
2007-09-17 2007-09-13 3.409 3,188,570 -149,090 0.29% 10,870,964
2007-09-14 2007-09-12 3.330 3,337,660 -14,032 0.31% 11,112,860
2007-09-13 2007-09-11 3.409 3,351,692 +42,096 0.31% 11,427,105
2007-09-11 2007-09-07 3.318 3,309,596 -3,508 0.30% 10,981,682
2007-09-07 2007-09-05 3.341 3,313,104 -1,754 0.30% 11,068,878
2007-09-06 2007-09-04 3.375 3,314,858 +15,786 0.30% 11,188,131
2007-09-05 2007-09-03 3.398 3,299,072 -8,770 0.30% 11,210,087
2007-09-03 2007-08-30 3.364 3,307,842 -26,310 0.30% 11,126,733
2007-08-31 2007-08-29 3.364 3,334,152 +17,540 0.31% 11,215,234
2007-08-30 2007-08-28 3.421 3,316,612 +64,898 0.30% 11,345,322
2007-08-29 2007-08-27 3.421 3,251,714 +1,754 0.30% 11,123,322
2007-08-28 2007-08-24 3.284 3,249,960 +3,508 0.30% 10,672,629
2007-08-27 2007-08-23 3.284 3,246,452 +161,368 0.30% 10,661,109
2007-08-24 2007-08-22 3.307 3,085,084 -21,048 0.28% 10,201,544
2007-08-23 2007-08-21 3.238 3,106,132 -14,032 0.28% 10,058,638
2007-08-22 2007-08-20 3.170 3,120,164 +1,754 0.29% 9,890,611
2007-08-21 2007-08-17 2.851 3,118,410 +12,278 0.29% 8,889,434
2007-08-20 2007-08-16 3.079 3,106,132 -12,278 0.28% 9,562,789
2007-08-17 2007-08-15 3.307 3,118,410 -14,032 0.29% 10,311,744
2007-08-16 2007-08-14 3.364 3,132,442 +17,540 0.29% 10,536,733
2007-08-15 2007-08-13 3.398 3,114,902 -26,310 0.29% 10,584,286
2007-08-14 2007-08-10 3.330 3,141,212 -10,524 0.29% 10,458,780
2007-08-13 2007-08-09 3.375 3,151,736 +131,550 0.29% 10,637,571
2007-08-10 2007-08-08 3.341 3,020,186 +45,604 0.28% 10,090,257
2007-08-09 2007-08-07 3.330 2,974,582 -8,770 0.27% 9,903,979
2007-08-08 2007-08-06 3.330 2,983,352 +3,508 0.27% 9,933,179
2007-08-07 2007-08-03 3.387 2,979,844 +24,556 0.27% 10,091,388
2007-08-06 2007-08-02 3.375 2,955,288 +77,176 0.27% 9,974,530
2007-08-03 2007-08-01 3.421 2,878,112 +43,849 0.26% 9,845,320
2007-08-02 2007-07-31 3.535 2,834,263 +149,090 0.26% 10,018,501
2007-08-01 2007-07-30 3.580 2,685,173 +385,880 0.25% 9,613,971
2007-07-31 2007-07-27 3.421 2,299,293 +128,042 0.21% 7,865,322
2007-07-30 2007-07-26 3.535 2,171,251 +245,559 0.20% 7,674,898
2007-07-27 2007-07-25 3.523 1,925,692 +17,540 0.18% 6,784,943
2007-07-26 2007-07-24 3.558 1,908,152 +26,310 0.17% 6,788,416
2007-07-25 2007-07-23 3.455 1,881,842 +235,036 0.17% 6,501,697
2007-07-24 2007-07-20 3.478 1,646,806 +14,032 0.15% 5,727,211
2007-07-20 2007-07-18 3.466 1,632,774 +80,684 0.15% 5,659,793
2007-07-19 2007-07-17 3.546 1,552,090 -5,262 0.14% 5,503,997
2007-07-18 2007-07-16 3.546 1,557,352 -3,508 0.14% 5,522,657
2007-07-17 2007-07-13 3.546 1,560,860 +7,016 0.14% 5,535,097
2007-07-16 2007-07-12 3.580 1,553,844 +28,064 0.14% 5,563,370
2007-07-13 2007-07-11 3.569 1,525,780 -24,556 0.14% 5,445,493
2007-07-12 2007-07-10 3.637 1,550,336 +26,310 0.14% 5,639,199
2007-07-11 2007-07-09 3.649 1,524,026 +206,972 0.14% 5,560,877
2007-07-10 2007-07-06 3.546 1,317,054 +91,208 0.12% 4,670,516
2007-07-09 2007-07-05 3.569 1,225,846 -14,032 0.11% 4,375,031
2007-07-06 2007-07-04 3.580 1,239,878 +164,875 0.11% 4,439,249
2007-07-05 2007-07-03 3.603 1,075,003 +150,844 0.10% 3,873,447
2007-07-04 2007-06-29 3.637 924,159 +68,406 0.08% 3,361,540
2007-06-29 2007-06-27 3.717 855,753 +8,770 0.08% 3,181,024
2007-06-28 2007-06-26 3.820 846,983 +19,294 0.08% 3,235,344
2007-06-27 2007-06-25 3.911 827,689 -54,374 0.08% 3,237,145
2007-06-26 2007-06-22 3.854 882,063 0.08% 3,399,517

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top