History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-09 | 2025-10-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-08 | 2025-10-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-06 | 2025-10-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-03 | 2025-09-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-02 | 2025-09-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-29 | 2025-09-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-26 | 2025-09-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-25 | 2025-09-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-24 | 2025-09-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-22 | 2025-09-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-18 | 2025-09-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-17 | 2025-09-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-16 | 2025-09-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-15 | 2025-09-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-12 | 2025-09-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-11 | 2025-09-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-09 | 2025-09-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-04 | 2025-09-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-29 | 2025-08-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-28 | 2025-08-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-27 | 2025-08-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-25 | 2025-08-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-22 | 2025-08-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-21 | 2025-08-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-20 | 2025-08-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-14 | 2025-08-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-12 | 2025-08-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-07 | 2025-08-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-06 | 2025-08-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-31 | 2025-07-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-28 | 2025-07-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-25 | 2025-07-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-24 | 2025-07-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-18 | 2025-07-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-17 | 2025-07-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-16 | 2025-07-14 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-15 | 2025-07-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-14 | 2025-07-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-11 | 2025-07-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 20,000 | +0 | 0.00% | 6,071 |
| 2025-07-08 | 2025-07-04 | 0.304 | 20,000 | +233 | 0.00% | 6,071 |
| 2025-07-07 | 2025-07-03 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-07-03 | 2025-06-30 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-07-02 | 2025-06-27 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-06-30 | 2025-06-26 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-06-27 | 2025-06-25 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-06-17 | 2025-06-13 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-06-11 | 2025-06-09 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-06-10 | 2025-06-06 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-06-04 | 2025-06-02 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-05-30 | 2025-05-28 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-05-29 | 2025-05-27 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-05-28 | 2025-05-26 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2025-05-27 | 2025-05-23 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-05-26 | 2025-05-22 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-05-23 | 2025-05-21 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-05-20 | 2025-05-16 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-05-19 | 2025-05-15 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-05-16 | 2025-05-14 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-05-13 | 2025-05-09 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-05-09 | 2025-05-07 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2025-05-08 | 2025-05-06 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-05-06 | 2025-04-30 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2025-04-25 | 2025-04-23 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2025-04-24 | 2025-04-22 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2025-04-17 | 2025-04-15 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2025-04-16 | 2025-04-14 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2025-04-15 | 2025-04-11 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2025-04-11 | 2025-04-09 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2025-04-09 | 2025-04-07 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-04-01 | 2025-03-28 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-03-31 | 2025-03-27 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-03-28 | 2025-03-26 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-03-20 | 2025-03-18 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-03-18 | 2025-03-14 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2025-03-14 | 2025-03-12 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2025-03-13 | 2025-03-11 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-07 | 2025-03-05 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-06 | 2025-03-04 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-05 | 2025-03-03 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-02-21 | 2025-02-19 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-02-18 | 2025-02-14 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2025-02-14 | 2025-02-12 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2025-02-13 | 2025-02-11 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2025-02-12 | 2025-02-10 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2025-02-11 | 2025-02-07 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2025-02-10 | 2025-02-06 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2025-02-04 | 2025-01-28 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.415 | 19,767 | +0 | 0.00% | 8,200 |
| 2025-01-24 | 2025-01-22 | 0.415 | 19,767 | +0 | 0.00% | 8,200 |
| 2025-01-23 | 2025-01-21 | 0.440 | 19,767 | +0 | 0.00% | 8,700 |
| 2025-01-22 | 2025-01-20 | 0.445 | 19,767 | +0 | 0.00% | 8,800 |
| 2025-01-21 | 2025-01-17 | 0.440 | 19,767 | +0 | 0.00% | 8,700 |
| 2025-01-20 | 2025-01-16 | 0.430 | 19,767 | +0 | 0.00% | 8,500 |
| 2025-01-17 | 2025-01-15 | 0.450 | 19,767 | +0 | 0.00% | 8,900 |
| 2025-01-16 | 2025-01-14 | 0.450 | 19,767 | +0 | 0.00% | 8,900 |
| 2025-01-15 | 2025-01-13 | 0.455 | 19,767 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.450 | 19,767 | +0 | 0.00% | 8,900 |
| 2025-01-13 | 2025-01-09 | 0.445 | 19,767 | +0 | 0.00% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.435 | 19,767 | +0 | 0.00% | 8,600 |
| 2025-01-09 | 2025-01-07 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.440 | 19,767 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 0.430 | 19,767 | +0 | 0.00% | 8,500 |
| 2025-01-06 | 2025-01-02 | 0.465 | 19,767 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.556 | 19,767 | +0 | 0.00% | 11,000 |
| 2025-01-02 | 2024-12-27 | 0.556 | 19,767 | +0 | 0.00% | 11,000 |
| 2024-12-30 | 2024-12-24 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.445 | 19,767 | +0 | 0.00% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.465 | 19,767 | +0 | 0.00% | 9,200 |
| 2024-12-20 | 2024-12-18 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-12-19 | 2024-12-17 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-12-18 | 2024-12-16 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-12-17 | 2024-12-13 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-12-16 | 2024-12-12 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-12-12 | 2024-12-10 | 0.395 | 19,767 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-12-10 | 2024-12-06 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2024-12-09 | 2024-12-05 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-12-06 | 2024-12-04 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2024-12-05 | 2024-12-03 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-12-04 | 2024-12-02 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-12-03 | 2024-11-29 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-12-02 | 2024-11-28 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-11-29 | 2024-11-27 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-28 | 2024-11-26 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-27 | 2024-11-25 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-25 | 2024-11-21 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-22 | 2024-11-20 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-21 | 2024-11-19 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-20 | 2024-11-18 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-11-14 | 2024-11-12 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-12 | 2024-11-08 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-11-11 | 2024-11-07 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-11-08 | 2024-11-06 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-11-07 | 2024-11-05 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-11-06 | 2024-11-04 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-11-05 | 2024-11-01 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-11-04 | 2024-10-31 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-11-01 | 2024-10-30 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-10-28 | 2024-10-24 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-10-24 | 2024-10-22 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-10-23 | 2024-10-21 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-10-22 | 2024-10-18 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-10-21 | 2024-10-17 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-10-18 | 2024-10-16 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-17 | 2024-10-15 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-16 | 2024-10-14 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-10-09 | 2024-10-07 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-08 | 2024-10-04 | 0.369 | 19,767 | +0 | 0.00% | 7,300 |
| 2024-10-07 | 2024-10-03 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-10-04 | 2024-10-02 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-10-03 | 2024-09-30 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-10-02 | 2024-09-27 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-09-30 | 2024-09-26 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-09-26 | 2024-09-24 | 0.405 | 19,767 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 19,767 | +0 | 0.00% | 7,900 |
| 2024-09-24 | 2024-09-20 | 0.390 | 19,767 | +0 | 0.00% | 7,700 |
| 2024-09-23 | 2024-09-19 | 0.425 | 19,767 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-09-19 | 2024-09-16 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-09-17 | 2024-09-13 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-09-16 | 2024-09-12 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-09-12 | 2024-09-10 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-09-10 | 2024-09-05 | 0.384 | 19,767 | +0 | 0.00% | 7,600 |
| 2024-09-09 | 2024-09-04 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.364 | 19,767 | +0 | 0.00% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-09-02 | 2024-08-29 | 0.359 | 19,767 | +0 | 0.00% | 7,100 |
| 2024-08-30 | 2024-08-28 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2024-08-28 | 2024-08-26 | 0.339 | 19,767 | +0 | 0.00% | 6,700 |
| 2024-08-27 | 2024-08-23 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-08-26 | 2024-08-22 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-22 | 2024-08-20 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-21 | 2024-08-19 | 0.354 | 19,767 | +0 | 0.00% | 7,000 |
| 2024-08-20 | 2024-08-16 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-08-15 | 2024-08-13 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-08-14 | 2024-08-12 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-08-13 | 2024-08-09 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-08-12 | 2024-08-08 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-08 | 2024-08-06 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-07 | 2024-08-05 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-08-06 | 2024-08-02 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-08-05 | 2024-08-01 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-08-02 | 2024-07-31 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-08-01 | 2024-07-30 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-07-31 | 2024-07-29 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-07-30 | 2024-07-26 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-07-25 | 2024-07-23 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-07-23 | 2024-07-19 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2024-07-19 | 2024-07-17 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-07-17 | 2024-07-15 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-07-11 | 2024-07-09 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-09 | 2024-07-05 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2024-07-04 | 2024-07-02 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-07-03 | 2024-06-28 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-06-28 | 2024-06-26 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-06-26 | 2024-06-24 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-06-25 | 2024-06-21 | 0.229 | 19,767 | +0 | 0.00% | 4,520 |
| 2024-06-24 | 2024-06-20 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-20 | 2024-06-18 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-06-19 | 2024-06-17 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-06-18 | 2024-06-14 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-06-17 | 2024-06-13 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-14 | 2024-06-12 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-13 | 2024-06-11 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-06-12 | 2024-06-07 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-06-07 | 2024-06-05 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-06 | 2024-06-04 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.241 | 19,767 | +0 | 0.00% | 4,760 |
| 2024-05-30 | 2024-05-28 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2024-05-29 | 2024-05-27 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2024-05-28 | 2024-05-24 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-05-27 | 2024-05-23 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-05-22 | 2024-05-20 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-05-21 | 2024-05-17 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-05-20 | 2024-05-16 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-05-17 | 2024-05-14 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-05-16 | 2024-05-13 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-05-14 | 2024-05-10 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-05-13 | 2024-05-09 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-05-10 | 2024-05-08 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-05-09 | 2024-05-07 | 0.240 | 19,767 | +0 | 0.00% | 4,740 |
| 2024-05-08 | 2024-05-06 | 0.238 | 19,767 | +0 | 0.00% | 4,700 |
| 2024-05-07 | 2024-05-03 | 0.239 | 19,767 | +0 | 0.00% | 4,720 |
| 2024-05-06 | 2024-05-02 | 0.252 | 19,767 | +0 | 0.00% | 4,980 |
| 2024-05-03 | 2024-04-30 | 0.238 | 19,767 | +0 | 0.00% | 4,700 |
| 2024-05-02 | 2024-04-29 | 0.246 | 19,767 | +0 | 0.00% | 4,860 |
| 2024-04-30 | 2024-04-26 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2024-04-26 | 2024-04-24 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2024-04-25 | 2024-04-23 | 0.293 | 19,767 | +0 | 0.00% | 5,800 |
| 2024-04-24 | 2024-04-22 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-04-23 | 2024-04-19 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2024-04-22 | 2024-04-18 | 0.258 | 19,767 | +0 | 0.00% | 5,100 |
| 2024-04-19 | 2024-04-17 | 0.253 | 19,767 | +0 | 0.00% | 5,000 |
| 2024-04-18 | 2024-04-16 | 0.268 | 19,767 | +0 | 0.00% | 5,300 |
| 2024-04-17 | 2024-04-15 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-04-16 | 2024-04-12 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-04-15 | 2024-04-11 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-04-11 | 2024-04-09 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-04-10 | 2024-04-08 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.319 | 19,767 | +0 | 0.00% | 6,300 |
| 2024-04-08 | 2024-04-03 | 0.263 | 19,767 | +0 | 0.00% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.273 | 19,767 | +0 | 0.00% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-04-02 | 2024-03-27 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-28 | 2024-03-26 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-21 | 2024-03-19 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-20 | 2024-03-18 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-19 | 2024-03-15 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-18 | 2024-03-14 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-13 | 2024-03-11 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-12 | 2024-03-08 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-03-11 | 2024-03-07 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-03-07 | 2024-03-05 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-03-06 | 2024-03-04 | 0.283 | 19,767 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-04 | 2024-02-29 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-03-01 | 2024-02-28 | 0.278 | 19,767 | +0 | 0.00% | 5,500 |
| 2024-02-29 | 2024-02-27 | 0.288 | 19,767 | +0 | 0.00% | 5,700 |
| 2024-02-28 | 2024-02-26 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.298 | 19,767 | +0 | 0.00% | 5,900 |
| 2024-02-26 | 2024-02-22 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-20 | 2024-02-16 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-02-16 | 2024-02-14 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-02-15 | 2024-02-09 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-02-14 | 2024-02-07 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-02-08 | 2024-02-06 | 0.309 | 19,767 | +0 | 0.00% | 6,100 |
| 2024-02-07 | 2024-02-05 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-06 | 2024-02-02 | 0.304 | 19,767 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.314 | 19,767 | +0 | 0.00% | 6,200 |
| 2024-02-02 | 2024-01-31 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-02-01 | 2024-01-30 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-01-31 | 2024-01-29 | 0.334 | 19,767 | +0 | 0.00% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.324 | 19,767 | +0 | 0.00% | 6,400 |
| 2024-01-29 | 2024-01-25 | 0.329 | 19,767 | +0 | 0.00% | 6,500 |
| 2024-01-26 | 2024-01-24 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2024-01-25 | 2024-01-23 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2024-01-24 | 2024-01-22 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2024-01-23 | 2024-01-19 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-01-19 | 2024-01-17 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-01-18 | 2024-01-16 | 0.349 | 19,767 | +0 | 0.00% | 6,900 |
| 2024-01-17 | 2024-01-15 | 0.344 | 19,767 | +0 | 0.00% | 6,800 |
| 2024-01-16 | 2024-01-12 | 0.379 | 19,767 | +0 | 0.00% | 7,500 |
| 2024-01-15 | 2024-01-11 | 0.374 | 19,767 | +0 | 0.00% | 7,400 |
| 2024-01-12 | 2024-01-10 | 0.349 | 19,767 | -197,666 | 0.00% | 6,900 |
| 2024-01-09 | 2024-01-05 | 0.379 | 217,433 | -49,417 | 0.02% | 82,500 |
| 2024-01-08 | 2024-01-04 | 0.349 | 266,850 | -49,417 | 0.02% | 93,150 |
| 2024-01-05 | 2024-01-03 | 0.369 | 316,267 | +39,534 | 0.02% | 116,800 |
| 2024-01-04 | 2024-01-02 | 0.395 | 276,733 | +256,966 | 0.02% | 109,200 |
| 2023-12-27 | 2023-12-21 | 0.354 | 19,767 | -49,416 | 0.00% | 7,000 |
| 2023-12-22 | 2023-12-20 | 0.384 | 69,183 | +49,416 | 0.00% | 26,600 |
| 2021-05-06 | 2021-05-04 | 0.506 | 19,767 | -19,766 | 0.00% | 10,000 |
| 2021-01-20 | 2021-01-18 | 0.688 | 39,533 | +19,766 | 0.00% | 27,200 |
| 2020-09-07 | 2020-09-03 | 0.252 | 19,767 | -98,833 | 0.00% | 4,980 |
| 2020-08-26 | 2020-08-24 | 0.273 | 118,600 | -9,883 | 0.01% | 32,400 |
| 2019-11-25 | 2019-11-21 | 0.379 | 128,483 | +9,883 | 0.01% | 48,750 |
| 2019-10-29 | 2019-10-25 | 0.465 | 118,600 | +98,833 | 0.01% | 55,200 |
| 2019-09-23 | 2019-09-19 | 0.450 | 19,767 | -9,883 | 0.00% | 8,900 |
| 2019-09-19 | 2019-09-17 | 0.470 | 29,650 | -98,833 | 0.00% | 13,950 |
| 2019-09-17 | 2019-09-13 | 0.516 | 128,483 | +98,833 | 0.01% | 66,300 |
| 2019-09-16 | 2019-09-12 | 0.455 | 29,650 | -98,833 | 0.00% | 13,500 |
| 2019-09-13 | 2019-09-11 | 0.536 | 128,483 | +98,833 | 0.01% | 68,900 |
| 2019-08-22 | 2019-08-20 | 0.324 | 29,650 | +9,883 | 0.00% | 9,600 |
| 2019-08-09 | 2019-08-07 | 0.435 | 19,767 | -19,766 | 0.00% | 8,600 |
| 2019-08-06 | 2019-08-02 | 0.440 | 39,533 | -9,884 | 0.00% | 17,400 |
| 2019-07-31 | 2019-07-29 | 0.698 | 49,417 | -19,766 | 0.00% | 34,500 |
| 2017-12-15 | 2017-12-13 | 1.457 | 69,183 | +9,883 | 0.01% | 100,800 |
| 2016-07-15 | 2016-07-13 | 1.457 | 59,300 | +9,883 | 0.00% | 86,400 |
| 2016-07-13 | 2016-07-11 | 1.457 | 49,417 | +19,767 | 0.00% | 72,000 |
| 2013-01-09 | 2013-01-07 | 1.599 | 29,650 | -19,767 | 0.00% | 47,400 |
| 2013-01-02 | 2012-12-27 | 1.437 | 49,417 | +19,767 | 0.00% | 71,000 |
| 2012-12-28 | 2012-12-24 | 1.477 | 29,650 | -7,907 | 0.00% | 43,800 |
| 2012-12-03 | 2012-11-29 | 1.427 | 37,557 | +7,907 | 0.00% | 53,580 |
| 2012-03-22 | 2012-03-20 | 1.862 | 29,650 | +19,767 | 0.00% | 55,200 |
| 2012-03-07 | 2012-03-05 | 1.922 | 9,883 | -19,767 | 0.00% | 18,999 |
| 2012-03-01 | 2012-02-28 | 1.872 | 29,650 | +19,767 | 0.00% | 55,500 |
| 2012-01-16 | 2012-01-12 | 1.912 | 9,883 | -9,884 | 0.00% | 18,899 |
| 2012-01-12 | 2012-01-10 | 1.841 | 19,767 | -9,883 | 0.00% | 36,401 |
| 2011-12-23 | 2011-12-21 | 1.811 | 29,650 | +9,883 | 0.00% | 53,700 |
| 2011-12-22 | 2011-12-20 | 1.801 | 19,767 | +9,884 | 0.00% | 35,601 |
| 2011-12-05 | 2011-12-01 | 2.226 | 9,883 | -29,650 | 0.00% | 21,999 |
| 2011-11-16 | 2011-11-14 | 2.216 | 39,533 | +29,650 | 0.00% | 87,599 |
| 2011-11-11 | 2011-11-09 | 2.297 | 9,883 | -29,650 | 0.00% | 22,699 |
| 2011-09-28 | 2011-09-26 | 1.669 | 39,533 | -9,884 | 0.00% | 65,999 |
| 2011-09-23 | 2011-09-21 | 1.979 | 49,417 | +403 | 0.00% | 97,798 |
| 2011-08-03 | 2011-08-01 | 2.275 | 49,014 | +29,408 | 0.00% | 111,500 |
| 2011-08-02 | 2011-07-29 | 2.244 | 19,606 | -19,605 | 0.00% | 44,001 |
| 2011-08-01 | 2011-07-28 | 2.224 | 39,211 | -29,408 | 0.00% | 87,200 |
| 2011-07-29 | 2011-07-27 | 2.214 | 68,619 | +49,013 | 0.01% | 151,899 |
| 2011-07-20 | 2011-07-18 | 2.346 | 19,606 | -9,802 | 0.00% | 46,001 |
| 2011-06-23 | 2011-06-21 | 2.112 | 29,408 | -9,803 | 0.00% | 62,099 |
| 2011-05-26 | 2011-05-24 | 2.539 | 39,211 | +452 | 0.00% | 99,547 |
| 2011-04-26 | 2011-04-20 | 3.044 | 38,759 | +19,379 | 0.00% | 117,999 |
| 2011-04-20 | 2011-04-18 | 3.189 | 19,380 | +9,690 | 0.00% | 61,801 |
| 2011-04-19 | 2011-04-15 | 2.931 | 9,690 | +9,690 | 0.00% | 28,401 |
| 2010-12-20 | 2010-12-16 | 4.334 | 0 | -3,876 | ||
| 2010-12-10 | 2010-12-08 | 4.644 | 3,876 | -9,690 | 0.00% | 18,000 |
| 2010-11-22 | 2010-11-18 | 4.830 | 13,566 | -5,814 | 0.00% | 65,521 |
| 2010-11-12 | 2010-11-10 | 5.077 | 19,380 | -9,689 | 0.00% | 98,402 |
| 2010-11-10 | 2010-11-08 | 5.005 | 29,069 | +25,193 | 0.00% | 145,498 |
| 2010-10-26 | 2010-10-22 | 5.263 | 3,876 | +3,876 | 0.00% | 20,400 |
| 2010-10-11 | 2010-10-07 | 5.459 | 0 | -9,690 | ||
| 2010-09-30 | 2010-09-28 | 4.561 | 9,690 | -9,690 | 0.00% | 44,201 |
| 2010-09-24 | 2010-09-21 | 3.966 | 19,380 | +169 | 0.00% | 76,869 |
| 2010-05-18 | 2010-05-14 | 3.000 | 19,211 | +212 | 0.00% | 57,637 |
| 2010-04-26 | 2010-04-22 | 3.190 | 18,999 | -18,998 | 0.00% | 60,601 |
| 2010-01-06 | 2010-01-04 | 2.927 | 37,997 | -18,999 | 0.00% | 111,199 |
| 2009-09-25 | 2009-09-23 | 1.746 | 56,996 | +979 | 0.00% | 99,510 |
| 2009-08-18 | 2009-08-14 | 1.917 | 56,017 | +18,672 | 0.00% | 107,400 |
| 2009-07-31 | 2009-07-29 | 1.907 | 37,345 | -5,601 | 0.00% | 71,201 |
| 2009-07-14 | 2009-07-10 | 1.789 | 42,946 | +18,672 | 0.00% | 76,820 |
| 2009-07-02 | 2009-06-29 | 1.907 | 24,274 | -9,336 | 0.00% | 46,280 |
| 2009-06-16 | 2009-06-12 | 1.939 | 33,610 | +5,602 | 0.00% | 65,160 |
| 2009-06-12 | 2009-06-10 | 1.799 | 28,008 | -28,009 | 0.00% | 50,399 |
| 2009-06-11 | 2009-06-09 | 1.671 | 56,017 | +28,009 | 0.00% | 93,600 |
| 2009-06-03 | 2009-06-01 | 1.746 | 28,008 | +9,336 | 0.00% | 48,899 |
| 2009-05-25 | 2009-05-21 | 1.768 | 18,672 | +229 | 0.00% | 33,004 |
| 2009-01-20 | 2009-01-16 | 1.106 | 18,443 | -18,444 | 0.00% | 20,400 |
| 2008-10-10 | 2008-10-08 | 1.254 | 36,887 | +1,163 | 0.00% | 46,259 |
| 2008-07-21 | 2008-07-17 | 1.456 | 35,724 | -17,862 | 0.00% | 52,000 |
| 2008-05-30 | 2008-05-28 | 1.792 | 53,586 | +8,931 | 0.00% | 96,001 |
| 2008-05-23 | 2008-05-21 | 1.738 | 44,655 | +351 | 0.00% | 77,609 |
| 2008-03-05 | 2008-03-03 | 2.314 | 44,304 | -26,583 | 0.00% | 102,499 |
| 2008-03-03 | 2008-02-28 | 2.325 | 70,887 | +35,444 | 0.01% | 164,800 |
| 2008-02-26 | 2008-02-22 | 2.201 | 35,443 | -10,634 | 0.00% | 77,999 |
| 2008-01-23 | 2008-01-21 | 2.607 | 46,077 | -10,633 | 0.00% | 120,121 |
| 2008-01-17 | 2008-01-15 | 3.036 | 56,710 | +17,722 | 0.01% | 172,161 |
| 2008-01-14 | 2008-01-10 | 3.431 | 38,988 | +8,861 | 0.00% | 133,761 |
| 2007-12-18 | 2007-12-14 | 3.476 | 30,127 | +8,861 | 0.00% | 104,720 |
| 2007-12-17 | 2007-12-13 | 3.589 | 21,266 | +3,544 | 0.00% | 76,320 |
| 2007-11-01 | 2007-10-30 | 3.837 | 17,722 | -8,861 | 0.00% | 68,001 |
| 2007-10-18 | 2007-10-16 | 3.871 | 26,583 | -8,860 | 0.00% | 102,902 |
| 2007-10-12 | 2007-10-10 | 3.945 | 35,443 | -8,407 | 0.00% | 139,832 |
| 2007-10-08 | 2007-10-04 | 3.820 | 43,850 | +8,770 | 0.00% | 167,500 |
| 2007-10-05 | 2007-10-03 | 3.478 | 35,080 | -8,770 | 0.00% | 122,000 |
| 2007-10-03 | 2007-09-28 | 3.466 | 43,850 | +8,770 | 0.00% | 152,000 |
| 2007-09-20 | 2007-09-18 | 3.238 | 35,080 | +8,770 | 0.00% | 113,600 |
| 2007-07-16 | 2007-07-12 | 3.580 | 26,310 | +17,540 | 0.00% | 94,200 |
| 2007-06-26 | 2007-06-22 | 3.854 | 8,770 | 0.00% | 33,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy