History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-10-13 | 2025-10-09 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-10-10 | 2025-10-08 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-10-09 | 2025-10-06 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-10-08 | 2025-10-03 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-10-06 | 2025-10-02 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-10-03 | 2025-09-30 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-10-02 | 2025-09-29 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-09-30 | 2025-09-26 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-09-29 | 2025-09-25 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-09-26 | 2025-09-24 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-09-25 | 2025-09-23 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-09-24 | 2025-09-22 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-09-23 | 2025-09-19 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-09-22 | 2025-09-18 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-09-19 | 2025-09-17 | 0.305 | 164,000 | +0 | 0.01% | 50,020 |
| 2025-09-18 | 2025-09-16 | 0.305 | 164,000 | +0 | 0.01% | 50,020 |
| 2025-09-17 | 2025-09-15 | 0.310 | 164,000 | +0 | 0.01% | 50,840 |
| 2025-09-16 | 2025-09-12 | 0.290 | 164,000 | +0 | 0.01% | 47,560 |
| 2025-09-15 | 2025-09-11 | 0.305 | 164,000 | +0 | 0.01% | 50,020 |
| 2025-09-12 | 2025-09-10 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-09-11 | 2025-09-09 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-09-10 | 2025-09-08 | 0.305 | 164,000 | +0 | 0.01% | 50,020 |
| 2025-09-09 | 2025-09-05 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-09-05 | 2025-09-03 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-09-04 | 2025-09-02 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-09-03 | 2025-09-01 | 0.285 | 164,000 | +0 | 0.01% | 46,740 |
| 2025-09-02 | 2025-08-29 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-09-01 | 2025-08-28 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-08-29 | 2025-08-27 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-08-28 | 2025-08-26 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-08-27 | 2025-08-25 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-08-26 | 2025-08-22 | 0.305 | 164,000 | +0 | 0.01% | 50,020 |
| 2025-08-25 | 2025-08-21 | 0.305 | 164,000 | +0 | 0.01% | 50,020 |
| 2025-08-22 | 2025-08-20 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-08-21 | 2025-08-19 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-08-20 | 2025-08-18 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-08-15 | 2025-08-13 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-08-14 | 2025-08-12 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-08-13 | 2025-08-11 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-08-12 | 2025-08-08 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-08-08 | 2025-08-06 | 0.295 | 164,000 | +0 | 0.01% | 48,380 |
| 2025-08-07 | 2025-08-05 | 0.305 | 164,000 | +0 | 0.01% | 50,020 |
| 2025-08-06 | 2025-08-04 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-08-05 | 2025-08-01 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-08-01 | 2025-07-30 | 0.310 | 164,000 | +0 | 0.01% | 50,840 |
| 2025-07-31 | 2025-07-29 | 0.310 | 164,000 | +0 | 0.01% | 50,840 |
| 2025-07-30 | 2025-07-28 | 0.310 | 164,000 | +0 | 0.01% | 50,840 |
| 2025-07-29 | 2025-07-25 | 0.305 | 164,000 | +0 | 0.01% | 50,020 |
| 2025-07-28 | 2025-07-24 | 0.320 | 164,000 | +0 | 0.01% | 52,480 |
| 2025-07-25 | 2025-07-23 | 0.305 | 164,000 | +0 | 0.01% | 50,020 |
| 2025-07-24 | 2025-07-22 | 0.310 | 164,000 | +0 | 0.01% | 50,840 |
| 2025-07-23 | 2025-07-21 | 0.310 | 164,000 | +0 | 0.01% | 50,840 |
| 2025-07-22 | 2025-07-18 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-07-21 | 2025-07-17 | 0.310 | 164,000 | +0 | 0.01% | 50,840 |
| 2025-07-18 | 2025-07-16 | 0.310 | 164,000 | +0 | 0.01% | 50,840 |
| 2025-07-17 | 2025-07-15 | 0.310 | 164,000 | +0 | 0.01% | 50,840 |
| 2025-07-16 | 2025-07-14 | 0.305 | 164,000 | +0 | 0.01% | 50,020 |
| 2025-07-15 | 2025-07-11 | 0.310 | 164,000 | +0 | 0.01% | 50,840 |
| 2025-07-14 | 2025-07-10 | 0.305 | 164,000 | +0 | 0.01% | 50,020 |
| 2025-07-11 | 2025-07-09 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 164,000 | +0 | 0.01% | 49,200 |
| 2025-07-09 | 2025-07-07 | 0.304 | 164,000 | +0 | 0.01% | 49,781 |
| 2025-07-08 | 2025-07-04 | 0.304 | 164,000 | +1,913 | 0.01% | 49,781 |
| 2025-07-07 | 2025-07-03 | 0.304 | 162,087 | +0 | 0.01% | 49,200 |
| 2025-07-04 | 2025-07-02 | 0.309 | 162,087 | +0 | 0.01% | 50,020 |
| 2025-07-03 | 2025-06-30 | 0.314 | 162,087 | +0 | 0.01% | 50,840 |
| 2025-07-02 | 2025-06-27 | 0.309 | 162,087 | +0 | 0.01% | 50,020 |
| 2025-06-30 | 2025-06-26 | 0.309 | 162,087 | +0 | 0.01% | 50,020 |
| 2025-06-27 | 2025-06-25 | 0.304 | 162,087 | +0 | 0.01% | 49,200 |
| 2025-06-26 | 2025-06-24 | 0.319 | 162,087 | +0 | 0.01% | 51,660 |
| 2025-06-25 | 2025-06-23 | 0.304 | 162,087 | +0 | 0.01% | 49,200 |
| 2025-06-24 | 2025-06-20 | 0.304 | 162,087 | +0 | 0.01% | 49,200 |
| 2025-06-23 | 2025-06-19 | 0.324 | 162,087 | +0 | 0.01% | 52,480 |
| 2025-06-20 | 2025-06-18 | 0.304 | 162,087 | +0 | 0.01% | 49,200 |
| 2025-06-19 | 2025-06-17 | 0.304 | 162,087 | +0 | 0.01% | 49,200 |
| 2025-06-18 | 2025-06-16 | 0.309 | 162,087 | +0 | 0.01% | 50,020 |
| 2025-06-17 | 2025-06-13 | 0.324 | 162,087 | +0 | 0.01% | 52,480 |
| 2025-06-16 | 2025-06-12 | 0.324 | 162,087 | +0 | 0.01% | 52,480 |
| 2025-06-13 | 2025-06-11 | 0.319 | 162,087 | +0 | 0.01% | 51,660 |
| 2025-06-12 | 2025-06-10 | 0.314 | 162,087 | +0 | 0.01% | 50,840 |
| 2025-06-11 | 2025-06-09 | 0.314 | 162,087 | +0 | 0.01% | 50,840 |
| 2025-06-10 | 2025-06-06 | 0.304 | 162,087 | +0 | 0.01% | 49,200 |
| 2025-06-09 | 2025-06-05 | 0.319 | 162,087 | +0 | 0.01% | 51,660 |
| 2025-06-06 | 2025-06-04 | 0.319 | 162,087 | +0 | 0.01% | 51,660 |
| 2025-06-05 | 2025-06-03 | 0.314 | 162,087 | +0 | 0.01% | 50,840 |
| 2025-06-04 | 2025-06-02 | 0.334 | 162,087 | +0 | 0.01% | 54,120 |
| 2025-06-03 | 2025-05-30 | 0.304 | 162,087 | +0 | 0.01% | 49,200 |
| 2025-06-02 | 2025-05-29 | 0.319 | 162,087 | +0 | 0.01% | 51,660 |
| 2025-05-30 | 2025-05-28 | 0.339 | 162,087 | +0 | 0.01% | 54,940 |
| 2025-05-29 | 2025-05-27 | 0.329 | 162,087 | +0 | 0.01% | 53,300 |
| 2025-05-28 | 2025-05-26 | 0.354 | 162,087 | +0 | 0.01% | 57,400 |
| 2025-05-27 | 2025-05-23 | 0.329 | 162,087 | +0 | 0.01% | 53,300 |
| 2025-05-26 | 2025-05-22 | 0.349 | 162,087 | +0 | 0.01% | 56,580 |
| 2025-05-23 | 2025-05-21 | 0.319 | 162,087 | +0 | 0.01% | 51,660 |
| 2025-05-22 | 2025-05-20 | 0.344 | 162,087 | +0 | 0.01% | 55,760 |
| 2025-05-21 | 2025-05-19 | 0.344 | 162,087 | +0 | 0.01% | 55,760 |
| 2025-05-20 | 2025-05-16 | 0.344 | 162,087 | +0 | 0.01% | 55,760 |
| 2025-05-19 | 2025-05-15 | 0.339 | 162,087 | +0 | 0.01% | 54,940 |
| 2025-05-16 | 2025-05-14 | 0.349 | 162,087 | +0 | 0.01% | 56,580 |
| 2025-05-15 | 2025-05-13 | 0.349 | 162,087 | +0 | 0.01% | 56,580 |
| 2025-05-14 | 2025-05-12 | 0.339 | 162,087 | +0 | 0.01% | 54,940 |
| 2025-05-13 | 2025-05-09 | 0.334 | 162,087 | +0 | 0.01% | 54,120 |
| 2025-05-12 | 2025-05-08 | 0.339 | 162,087 | +0 | 0.01% | 54,940 |
| 2025-05-09 | 2025-05-07 | 0.334 | 162,087 | +0 | 0.01% | 54,120 |
| 2025-05-08 | 2025-05-06 | 0.344 | 162,087 | +0 | 0.01% | 55,760 |
| 2025-05-07 | 2025-05-02 | 0.349 | 162,087 | +0 | 0.01% | 56,580 |
| 2025-05-06 | 2025-04-30 | 0.324 | 162,087 | +0 | 0.01% | 52,480 |
| 2025-05-02 | 2025-04-29 | 0.324 | 162,087 | +0 | 0.01% | 52,480 |
| 2025-04-30 | 2025-04-28 | 0.304 | 162,087 | +0 | 0.01% | 49,200 |
| 2025-04-29 | 2025-04-25 | 0.288 | 162,087 | +0 | 0.01% | 46,740 |
| 2025-04-28 | 2025-04-24 | 0.283 | 162,087 | +0 | 0.01% | 45,920 |
| 2025-04-25 | 2025-04-23 | 0.268 | 162,087 | -336,033 | 0.01% | 43,460 |
| 2025-04-24 | 2025-04-22 | 0.258 | 498,120 | -666,137 | 0.04% | 128,520 |
| 2023-11-27 | 2023-11-23 | 0.243 | 1,164,257 | -1,976 | 0.08% | 282,720 |
| 2023-10-13 | 2023-10-11 | 0.223 | 1,166,233 | -1,977 | 0.08% | 259,600 |
| 2023-09-06 | 2023-09-04 | 0.226 | 1,168,210 | -1,977 | 0.08% | 263,586 |
| 2023-06-07 | 2023-06-05 | 0.222 | 1,170,187 | +1,977 | 0.09% | 259,296 |
| 2023-06-06 | 2023-06-02 | 0.224 | 1,168,210 | +1,977 | 0.09% | 261,222 |
| 2023-03-09 | 2023-03-07 | 0.253 | 1,166,233 | -121,376 | 0.09% | 295,000 |
| 2023-03-07 | 2023-03-03 | 0.263 | 1,287,609 | -63,253 | 0.10% | 338,730 |
| 2023-03-06 | 2023-03-02 | 0.268 | 1,350,862 | -3,953 | 0.11% | 362,204 |
| 2023-03-03 | 2023-03-01 | 0.278 | 1,354,815 | -9,884 | 0.11% | 376,972 |
| 2023-03-02 | 2023-02-28 | 0.273 | 1,364,699 | -79,066 | 0.11% | 372,818 |
| 2023-03-01 | 2023-02-27 | 0.273 | 1,443,765 | -94,880 | 0.12% | 394,418 |
| 2023-02-27 | 2023-02-23 | 0.304 | 1,538,645 | -71,160 | 0.12% | 467,042 |
| 2023-02-23 | 2023-02-21 | 0.304 | 1,609,805 | -100,810 | 0.13% | 488,642 |
| 2023-02-22 | 2023-02-20 | 0.324 | 1,710,615 | -393,357 | 0.14% | 553,858 |
| 2023-02-21 | 2023-02-17 | 0.298 | 2,103,972 | -1,977 | 0.17% | 627,998 |
| 2023-02-20 | 2023-02-16 | 0.293 | 2,105,949 | -19,766 | 0.17% | 617,934 |
| 2023-02-16 | 2023-02-14 | 0.293 | 2,125,715 | -108,717 | 0.17% | 623,734 |
| 2023-02-15 | 2023-02-13 | 0.314 | 2,234,432 | -29,650 | 0.18% | 700,851 |
| 2023-02-13 | 2023-02-09 | 0.319 | 2,264,082 | -75,113 | 0.18% | 721,605 |
| 2023-02-09 | 2023-02-07 | 0.304 | 2,339,195 | -575,210 | 0.19% | 710,042 |
| 2023-02-08 | 2023-02-06 | 0.314 | 2,914,405 | -13,837 | 0.24% | 914,130 |
| 2023-02-07 | 2023-02-03 | 0.293 | 2,928,242 | -221,387 | 0.24% | 859,214 |
| 2022-12-21 | 2022-12-19 | 0.258 | 3,149,629 | +1,977 | 0.26% | 812,636 |
| 2021-10-18 | 2021-10-12 | 0.405 | 3,147,652 | -75,113 | 0.26% | 1,273,923 |
| 2021-10-15 | 2021-10-11 | 0.425 | 3,222,765 | +75,113 | 0.26% | 1,369,539 |
| 2021-01-06 | 2021-01-04 | 0.491 | 3,147,652 | -1,977 | 0.26% | 1,544,632 |
| 2021-01-05 | 2020-12-31 | 0.516 | 3,149,629 | -7,906 | 0.26% | 1,625,272 |
| 2021-01-04 | 2020-12-29 | 0.379 | 3,157,535 | -3,954 | 0.26% | 1,198,053 |
| 2020-12-30 | 2020-12-28 | 0.369 | 3,161,489 | -3,953 | 0.26% | 1,167,565 |
| 2020-12-29 | 2020-12-24 | 0.349 | 3,165,442 | -3,953 | 0.26% | 1,104,969 |
| 2020-12-01 | 2020-11-27 | 0.293 | 3,169,395 | -1,977 | 0.26% | 929,974 |
| 2020-11-30 | 2020-11-26 | 0.314 | 3,171,372 | -1,977 | 0.26% | 994,731 |
| 2020-11-27 | 2020-11-25 | 0.304 | 3,173,349 | -1,976 | 0.26% | 963,243 |
| 2020-11-26 | 2020-11-24 | 0.309 | 3,175,325 | -1,977 | 0.26% | 979,906 |
| 2020-11-05 | 2020-11-03 | 0.253 | 3,177,302 | -1,977 | 0.26% | 803,702 |
| 2020-10-20 | 2020-10-16 | 0.237 | 3,179,279 | -1,976 | 0.26% | 752,733 |
| 2020-10-14 | 2020-10-09 | 0.258 | 3,181,255 | -1,977 | 0.26% | 820,796 |
| 2020-09-23 | 2020-09-21 | 0.253 | 3,183,232 | -1,977 | 0.26% | 805,202 |
| 2020-09-22 | 2020-09-18 | 0.263 | 3,185,209 | -1,976 | 0.26% | 837,930 |
| 2020-09-21 | 2020-09-17 | 0.263 | 3,187,185 | -1,977 | 0.26% | 838,450 |
| 2020-09-18 | 2020-09-16 | 0.258 | 3,189,162 | -1,977 | 0.26% | 822,836 |
| 2020-09-17 | 2020-09-15 | 0.258 | 3,191,139 | -1,976 | 0.26% | 823,346 |
| 2020-09-16 | 2020-09-14 | 0.242 | 3,193,115 | -1,977 | 0.26% | 772,163 |
| 2020-09-15 | 2020-09-11 | 0.241 | 3,195,092 | -1,977 | 0.26% | 769,408 |
| 2020-09-14 | 2020-09-10 | 0.243 | 3,197,069 | -1,976 | 0.26% | 776,354 |
| 2020-09-11 | 2020-09-09 | 0.246 | 3,199,045 | -1,977 | 0.26% | 786,544 |
| 2020-09-10 | 2020-09-08 | 0.240 | 3,201,022 | -1,977 | 0.26% | 767,598 |
| 2020-09-09 | 2020-09-07 | 0.233 | 3,202,999 | -3,953 | 0.26% | 745,386 |
| 2020-09-08 | 2020-09-04 | 0.253 | 3,206,952 | -1,977 | 0.26% | 811,202 |
| 2020-09-07 | 2020-09-03 | 0.252 | 3,208,929 | -1,976 | 0.26% | 808,455 |
| 2020-09-04 | 2020-09-02 | 0.258 | 3,210,905 | -1,977 | 0.26% | 828,446 |
| 2020-09-03 | 2020-09-01 | 0.258 | 3,212,882 | -1,977 | 0.26% | 828,956 |
| 2020-09-02 | 2020-08-31 | 0.268 | 3,214,859 | -1,976 | 0.26% | 861,994 |
| 2020-09-01 | 2020-08-28 | 0.268 | 3,216,835 | -1,977 | 0.26% | 862,524 |
| 2020-08-31 | 2020-08-27 | 0.268 | 3,218,812 | -3,953 | 0.26% | 863,054 |
| 2020-08-28 | 2020-08-26 | 0.268 | 3,222,765 | -3,954 | 0.26% | 864,114 |
| 2020-08-27 | 2020-08-25 | 0.268 | 3,226,719 | -5,930 | 0.26% | 865,174 |
| 2020-08-26 | 2020-08-24 | 0.273 | 3,232,649 | -7,906 | 0.26% | 883,118 |
| 2020-08-25 | 2020-08-21 | 0.273 | 3,240,555 | -3,954 | 0.26% | 885,278 |
| 2020-08-24 | 2020-08-20 | 0.263 | 3,244,509 | -7,906 | 0.26% | 853,530 |
| 2020-08-21 | 2020-08-19 | 0.268 | 3,252,415 | -3,954 | 0.26% | 872,064 |
| 2020-08-20 | 2020-08-18 | 0.263 | 3,256,369 | -3,953 | 0.26% | 856,650 |
| 2020-08-19 | 2020-08-17 | 0.268 | 3,260,322 | -3,953 | 0.26% | 874,184 |
| 2020-08-18 | 2020-08-14 | 0.273 | 3,264,275 | -5,930 | 0.26% | 891,758 |
| 2020-08-17 | 2020-08-13 | 0.273 | 3,270,205 | -7,907 | 0.27% | 893,378 |
| 2020-08-14 | 2020-08-12 | 0.273 | 3,278,112 | -7,907 | 0.27% | 895,538 |
| 2020-08-13 | 2020-08-11 | 0.278 | 3,286,019 | -3,953 | 0.27% | 914,322 |
| 2020-08-12 | 2020-08-10 | 0.283 | 3,289,972 | -1,794,813 | 0.27% | 932,066 |
| 2020-08-11 | 2020-08-07 | 0.263 | 5,084,785 | -3,954 | 0.41% | 1,337,650 |
| 2020-08-10 | 2020-08-06 | 0.219 | 5,088,739 | -3,953 | 0.41% | 1,112,143 |
| 2020-08-07 | 2020-08-05 | 0.223 | 5,092,692 | -3,953 | 0.41% | 1,133,618 |
| 2020-08-06 | 2020-08-04 | 0.207 | 5,096,645 | -1,760,125 | 0.41% | 1,057,146 |
| 2020-08-05 | 2020-08-03 | 0.211 | 6,856,770 | -148,250 | 0.56% | 1,449,981 |
| 2020-08-04 | 2020-07-31 | 0.210 | 7,005,020 | -39,533 | 0.57% | 1,474,244 |
| 2020-08-03 | 2020-07-30 | 0.211 | 7,044,553 | -39,534 | 0.57% | 1,489,691 |
| 2020-07-31 | 2020-07-29 | 0.213 | 7,084,087 | -39,533 | 0.57% | 1,512,387 |
| 2020-07-30 | 2020-07-28 | 0.217 | 7,123,620 | -41,510 | 0.58% | 1,542,450 |
| 2020-07-29 | 2020-07-27 | 0.208 | 7,165,130 | -39,533 | 0.58% | 1,493,440 |
| 2020-07-28 | 2020-07-24 | 0.208 | 7,204,663 | -39,534 | 0.58% | 1,501,680 |
| 2020-07-27 | 2020-07-23 | 0.217 | 7,244,197 | -39,533 | 0.59% | 1,568,558 |
| 2020-07-24 | 2020-07-22 | 0.217 | 7,283,730 | -39,533 | 0.59% | 1,577,118 |
| 2020-07-23 | 2020-07-21 | 0.217 | 7,323,263 | -39,534 | 0.59% | 1,585,678 |
| 2020-07-22 | 2020-07-20 | 0.216 | 7,362,797 | -39,533 | 0.60% | 1,586,788 |
| 2020-07-21 | 2020-07-17 | 0.217 | 7,402,330 | -35,580 | 0.60% | 1,602,798 |
| 2020-07-20 | 2020-07-16 | 0.225 | 7,437,910 | -35,580 | 0.60% | 1,670,708 |
| 2020-07-17 | 2020-07-15 | 0.225 | 7,473,490 | -36,568 | 0.61% | 1,678,700 |
| 2020-07-16 | 2020-07-14 | 0.223 | 7,510,058 | -41,510 | 0.61% | 1,671,716 |
| 2020-07-15 | 2020-07-13 | 0.224 | 7,551,568 | -92,904 | 0.61% | 1,688,597 |
| 2020-07-14 | 2020-07-10 | 0.233 | 7,644,472 | -37,556 | 0.62% | 1,778,983 |
| 2020-07-13 | 2020-07-09 | 0.235 | 7,682,028 | -39,534 | 0.62% | 1,803,269 |
| 2020-07-10 | 2020-07-08 | 0.231 | 7,721,562 | -531,723 | 0.63% | 1,781,298 |
| 2020-07-09 | 2020-07-07 | 0.212 | 8,253,285 | -35,580 | 0.67% | 1,753,649 |
| 2020-07-08 | 2020-07-06 | 0.212 | 8,288,865 | -27,673 | 0.67% | 1,761,209 |
| 2020-06-30 | 2020-06-26 | 0.204 | 8,316,538 | -3,954 | 0.67% | 1,699,771 |
| 2020-06-26 | 2020-06-23 | 0.206 | 8,320,492 | -3,953 | 0.67% | 1,717,417 |
| 2020-06-24 | 2020-06-22 | 0.204 | 8,324,445 | +7,907 | 0.67% | 1,701,387 |
| 2020-06-23 | 2020-06-19 | 0.208 | 8,316,538 | -3,954 | 0.67% | 1,733,430 |
| 2020-06-22 | 2020-06-18 | 0.203 | 8,320,492 | -3,953 | 0.67% | 1,692,161 |
| 2020-06-19 | 2020-06-17 | 0.197 | 8,324,445 | -3,953 | 0.67% | 1,642,428 |
| 2020-06-18 | 2020-06-16 | 0.192 | 8,328,398 | -112,670 | 0.68% | 1,601,075 |
| 2020-06-17 | 2020-06-15 | 0.195 | 8,441,068 | -3,954 | 0.68% | 1,648,357 |
| 2020-06-16 | 2020-06-12 | 0.197 | 8,445,022 | -3,953 | 0.68% | 1,666,219 |
| 2020-06-15 | 2020-06-11 | 0.212 | 8,448,975 | -7,907 | 0.68% | 1,795,229 |
| 2020-06-12 | 2020-06-10 | 0.207 | 8,456,882 | -7,906 | 0.69% | 1,754,126 |
| 2020-06-10 | 2020-06-08 | 0.207 | 8,464,788 | -7,907 | 0.69% | 1,755,765 |
| 2020-06-09 | 2020-06-05 | 0.213 | 8,472,695 | -3,953 | 0.69% | 1,808,842 |
| 2020-06-08 | 2020-06-04 | 0.216 | 8,476,648 | -7,907 | 0.69% | 1,826,839 |
| 2020-06-05 | 2020-06-03 | 0.218 | 8,484,555 | +104,763 | 0.69% | 1,845,713 |
| 2020-06-04 | 2020-06-02 | 0.222 | 8,379,792 | -3,953 | 0.68% | 1,856,838 |
| 2020-06-02 | 2020-05-29 | 0.236 | 8,383,745 | -71,160 | 0.68% | 1,976,471 |
| 2020-06-01 | 2020-05-28 | 0.243 | 8,454,905 | -83,020 | 0.69% | 2,053,130 |
| 2020-05-29 | 2020-05-27 | 0.243 | 8,537,925 | -37,557 | 0.69% | 2,073,290 |
| 2020-05-28 | 2020-05-26 | 0.241 | 8,575,482 | -3,953 | 0.70% | 2,065,057 |
| 2020-05-27 | 2020-05-25 | 0.233 | 8,579,435 | -3,953 | 0.70% | 1,996,563 |
| 2020-05-26 | 2020-05-22 | 0.229 | 8,583,388 | -31,627 | 0.70% | 1,962,744 |
| 2020-05-25 | 2020-05-21 | 0.243 | 8,615,015 | -1,977 | 0.70% | 2,092,010 |
| 2020-05-21 | 2020-05-19 | 0.241 | 8,616,992 | -51,393 | 0.70% | 2,075,053 |
| 2020-05-20 | 2020-05-18 | 0.241 | 8,668,385 | -264,873 | 0.70% | 2,087,429 |
| 2020-05-18 | 2020-05-14 | 0.245 | 8,933,258 | -13,837 | 0.72% | 2,187,368 |
| 2020-05-15 | 2020-05-13 | 0.263 | 8,947,095 | -100,810 | 0.73% | 2,353,705 |
| 2020-05-14 | 2020-05-12 | 0.238 | 9,047,905 | -49,417 | 0.73% | 2,151,357 |
| 2020-05-13 | 2020-05-11 | 0.235 | 9,097,322 | -49,416 | 0.74% | 2,135,493 |
| 2020-05-12 | 2020-05-08 | 0.234 | 9,146,738 | -49,417 | 0.74% | 2,137,838 |
| 2020-05-11 | 2020-05-07 | 0.236 | 9,196,155 | -7,907 | 0.75% | 2,167,997 |
| 2020-05-08 | 2020-05-06 | 0.234 | 9,204,062 | -3,953 | 0.75% | 2,151,236 |
| 2020-05-07 | 2020-05-05 | 0.237 | 9,208,015 | -102,787 | 0.75% | 2,180,110 |
| 2020-05-05 | 2020-04-29 | 0.242 | 9,310,802 | -25,696 | 0.75% | 2,251,550 |
| 2020-05-04 | 2020-04-28 | 0.252 | 9,336,498 | -51,394 | 0.76% | 2,352,231 |
| 2020-04-29 | 2020-04-27 | 0.242 | 9,387,892 | -49,416 | 0.76% | 2,270,192 |
| 2020-04-28 | 2020-04-24 | 0.233 | 9,437,308 | -49,417 | 0.76% | 2,196,203 |
| 2020-04-27 | 2020-04-23 | 0.236 | 9,486,725 | -49,417 | 0.77% | 2,236,499 |
| 2020-04-24 | 2020-04-22 | 0.231 | 9,536,142 | -53,370 | 0.77% | 2,199,906 |
| 2020-04-23 | 2020-04-21 | 0.236 | 9,589,512 | -31,626 | 0.78% | 2,260,731 |
| 2020-04-22 | 2020-04-20 | 0.235 | 9,621,138 | -37,557 | 0.78% | 2,258,453 |
| 2020-04-21 | 2020-04-17 | 0.231 | 9,658,695 | -9,883 | 0.78% | 2,228,178 |
| 2020-04-20 | 2020-04-16 | 0.230 | 9,668,578 | -7,907 | 0.78% | 2,220,675 |
| 2020-04-17 | 2020-04-15 | 0.237 | 9,676,485 | -43,487 | 0.78% | 2,291,026 |
| 2020-04-09 | 2020-04-07 | 0.242 | 9,719,972 | -1,976 | 0.79% | 2,350,496 |
| 2020-04-01 | 2020-03-30 | 0.243 | 9,721,948 | -3,954 | 0.79% | 2,360,810 |
| 2020-03-23 | 2020-03-19 | 0.212 | 9,725,902 | -1,976 | 0.79% | 2,066,549 |
| 2020-03-20 | 2020-03-18 | 0.258 | 9,727,878 | -11,860 | 0.79% | 2,509,891 |
| 2020-03-18 | 2020-03-16 | 0.258 | 9,739,738 | +1,976 | 0.79% | 2,512,951 |
| 2020-02-27 | 2020-02-25 | 0.283 | 9,737,762 | +1,977 | 0.79% | 2,758,759 |
| 2020-02-19 | 2020-02-17 | 0.283 | 9,735,785 | +1,977 | 0.79% | 2,758,199 |
| 2020-02-11 | 2020-02-07 | 0.293 | 9,733,808 | +1,976 | 0.79% | 2,856,126 |
| 2020-02-10 | 2020-02-06 | 0.293 | 9,731,832 | +1,977 | 0.79% | 2,855,546 |
| 2020-02-07 | 2020-02-05 | 0.273 | 9,729,855 | +1,977 | 0.79% | 2,658,072 |
| 2020-02-03 | 2020-01-30 | 0.258 | 9,727,878 | +1,976 | 0.79% | 2,509,891 |
| 2020-01-30 | 2020-01-24 | 0.309 | 9,725,902 | +1,977 | 0.79% | 3,001,417 |
| 2020-01-29 | 2020-01-22 | 0.339 | 9,723,925 | -1,977 | 0.79% | 3,295,968 |
| 2020-01-20 | 2020-01-16 | 0.354 | 9,725,902 | -1,976 | 0.79% | 3,444,249 |
| 2020-01-17 | 2020-01-15 | 0.354 | 9,727,878 | +1,976 | 0.79% | 3,444,948 |
| 2020-01-16 | 2020-01-14 | 0.344 | 9,725,902 | -1,976 | 0.79% | 3,345,841 |
| 2020-01-14 | 2020-01-10 | 0.339 | 9,727,878 | +1,976 | 0.79% | 3,297,308 |
| 2020-01-09 | 2020-01-07 | 0.339 | 9,725,902 | -1,976 | 0.79% | 3,296,638 |
| 2020-01-08 | 2020-01-06 | 0.339 | 9,727,878 | -1,977 | 0.79% | 3,297,308 |
| 2020-01-07 | 2020-01-03 | 0.339 | 9,729,855 | -1,977 | 0.79% | 3,297,978 |
| 2020-01-06 | 2020-01-02 | 0.334 | 9,731,832 | -1,976 | 0.79% | 3,249,414 |
| 2020-01-03 | 2019-12-31 | 0.329 | 9,733,808 | -1,977 | 0.79% | 3,200,831 |
| 2020-01-02 | 2019-12-27 | 0.334 | 9,735,785 | -1,977 | 0.79% | 3,250,734 |
| 2019-12-30 | 2019-12-24 | 0.329 | 9,737,762 | -1,976 | 0.79% | 3,202,131 |
| 2019-12-27 | 2019-12-20 | 0.334 | 9,739,738 | -1,977 | 0.79% | 3,252,054 |
| 2019-12-23 | 2019-12-19 | 0.349 | 9,741,715 | -1,977 | 0.79% | 3,400,565 |
| 2019-12-20 | 2019-12-18 | 0.349 | 9,743,692 | -3,953 | 0.79% | 3,401,255 |
| 2019-12-19 | 2019-12-17 | 0.359 | 9,747,645 | -1,977 | 0.79% | 3,501,262 |
| 2019-12-18 | 2019-12-16 | 0.359 | 9,749,622 | -1,976 | 0.79% | 3,501,972 |
| 2019-12-17 | 2019-12-13 | 0.344 | 9,751,598 | -1,977 | 0.79% | 3,354,681 |
| 2019-12-16 | 2019-12-12 | 0.339 | 9,753,575 | -1,977 | 0.79% | 3,306,018 |
| 2019-12-09 | 2019-12-05 | 0.349 | 9,755,552 | -1,976 | 0.79% | 3,405,395 |
| 2019-12-06 | 2019-12-04 | 0.359 | 9,757,528 | -1,977 | 0.79% | 3,504,812 |
| 2019-12-05 | 2019-12-03 | 0.369 | 9,759,505 | -1,977 | 0.79% | 3,604,269 |
| 2019-12-04 | 2019-12-02 | 0.349 | 9,761,482 | -1,976 | 0.79% | 3,407,465 |
| 2019-12-03 | 2019-11-29 | 0.344 | 9,763,458 | -1,977 | 0.79% | 3,358,761 |
| 2019-12-02 | 2019-11-28 | 0.354 | 9,765,435 | -1,977 | 0.79% | 3,458,248 |
| 2019-11-27 | 2019-11-25 | 0.344 | 9,767,412 | -3,953 | 0.79% | 3,360,121 |
| 2019-11-25 | 2019-11-21 | 0.379 | 9,771,365 | -1,977 | 0.79% | 3,707,516 |
| 2019-11-22 | 2019-11-20 | 0.390 | 9,773,342 | -3,953 | 0.79% | 3,807,153 |
| 2019-11-19 | 2019-11-15 | 0.395 | 9,777,295 | -3,953 | 0.79% | 3,858,157 |
| 2019-11-18 | 2019-11-14 | 0.405 | 9,781,248 | -3,954 | 0.79% | 3,958,684 |
| 2019-11-15 | 2019-11-13 | 0.410 | 9,785,202 | -1,976 | 0.79% | 4,009,788 |
| 2019-11-14 | 2019-11-12 | 0.420 | 9,787,178 | -3,954 | 0.79% | 4,109,624 |
| 2019-11-13 | 2019-11-11 | 0.420 | 9,791,132 | -5,930 | 0.79% | 4,111,285 |
| 2019-11-12 | 2019-11-08 | 0.415 | 9,797,062 | -5,930 | 0.79% | 4,064,211 |
| 2019-11-11 | 2019-11-07 | 0.410 | 9,802,992 | -3,953 | 0.79% | 4,017,078 |
| 2019-11-08 | 2019-11-06 | 0.410 | 9,806,945 | -104,763 | 0.79% | 4,018,698 |
| 2019-11-07 | 2019-11-05 | 0.410 | 9,911,708 | -2,147,632 | 0.80% | 4,061,627 |
| 2019-11-06 | 2019-11-04 | 0.410 | 12,059,340 | -199,643 | 0.98% | 4,941,686 |
| 2019-11-05 | 2019-11-01 | 0.425 | 12,258,983 | -778,807 | 0.99% | 5,209,551 |
| 2019-11-04 | 2019-10-31 | 0.420 | 13,037,790 | -211,503 | 1.06% | 5,474,553 |
| 2019-11-01 | 2019-10-30 | 0.430 | 13,249,293 | -197,667 | 1.07% | 5,697,419 |
| 2019-10-31 | 2019-10-29 | 0.430 | 13,446,960 | -86,973 | 1.09% | 5,782,420 |
| 2019-10-24 | 2019-10-22 | 0.405 | 13,533,933 | +1,976 | 1.10% | 5,477,477 |
| 2019-10-23 | 2019-10-21 | 0.405 | 13,531,957 | +1,977 | 1.10% | 5,476,677 |
| 2019-10-18 | 2019-10-16 | 0.384 | 13,529,980 | +1,977 | 1.10% | 5,202,083 |
| 2019-10-17 | 2019-10-15 | 0.390 | 13,528,003 | +1,976 | 1.10% | 5,269,762 |
| 2019-10-16 | 2019-10-14 | 0.410 | 13,526,027 | +1,977 | 1.10% | 5,542,706 |
| 2019-10-15 | 2019-10-11 | 0.415 | 13,524,050 | +3,953 | 1.10% | 5,610,314 |
| 2019-10-14 | 2019-10-10 | 0.379 | 13,520,097 | +1,977 | 1.10% | 5,129,885 |
| 2019-10-11 | 2019-10-09 | 0.384 | 13,518,120 | +1,977 | 1.10% | 5,197,523 |
| 2019-10-10 | 2019-10-08 | 0.379 | 13,516,143 | +3,953 | 1.10% | 5,128,385 |
| 2019-10-08 | 2019-10-03 | 0.390 | 13,512,190 | +11,860 | 1.10% | 5,263,602 |
| 2019-10-04 | 2019-10-02 | 0.400 | 13,500,330 | +11,860 | 1.09% | 5,395,579 |
| 2019-10-03 | 2019-09-30 | 0.425 | 13,488,470 | +31,627 | 1.09% | 5,732,031 |
| 2019-10-02 | 2019-09-27 | 0.425 | 13,456,843 | +39,533 | 1.09% | 5,718,591 |
| 2019-09-30 | 2019-09-26 | 0.410 | 13,417,310 | +39,533 | 1.09% | 5,498,156 |
| 2019-09-27 | 2019-09-25 | 0.410 | 13,377,777 | +37,557 | 1.08% | 5,481,956 |
| 2019-09-26 | 2019-09-24 | 0.425 | 13,340,220 | +33,603 | 1.08% | 5,669,031 |
| 2019-09-25 | 2019-09-23 | 0.435 | 13,306,617 | +3,954 | 1.08% | 5,789,388 |
| 2019-09-24 | 2019-09-20 | 0.435 | 13,302,663 | +29,650 | 1.08% | 5,787,668 |
| 2019-09-23 | 2019-09-19 | 0.450 | 13,273,013 | +33,603 | 1.08% | 5,976,213 |
| 2019-09-20 | 2019-09-18 | 0.481 | 13,239,410 | +35,580 | 1.07% | 6,362,954 |
| 2019-09-19 | 2019-09-17 | 0.470 | 13,203,830 | +29,650 | 1.07% | 6,212,257 |
| 2019-09-18 | 2019-09-16 | 0.506 | 13,174,180 | +29,650 | 1.07% | 6,664,847 |
| 2019-09-17 | 2019-09-13 | 0.516 | 13,144,530 | +2,449,090 | 1.07% | 6,782,843 |
| 2019-09-03 | 2019-08-30 | 0.344 | 10,695,440 | -917,378 | 0.87% | 3,679,376 |
| 2019-08-09 | 2019-08-07 | 0.435 | 11,612,818 | +300,453 | 0.94% | 5,052,457 |
| 2019-08-01 | 2019-07-30 | 0.526 | 11,312,365 | -296,500 | 0.92% | 5,951,868 |
| 2018-12-13 | 2018-12-11 | 1.457 | 11,608,865 | +158,134 | 0.94% | 16,914,097 |
| 2018-04-27 | 2018-04-25 | 1.457 | 11,450,731 | +140,343 | 0.93% | 16,683,696 |
| 2018-04-16 | 2018-04-12 | 1.457 | 11,310,388 | -1,196,527 | 0.92% | 16,479,216 |
| 2018-04-12 | 2018-04-10 | 1.457 | 12,506,915 | -598,930 | 1.01% | 18,222,554 |
| 2018-03-13 | 2018-03-09 | 1.457 | 13,105,845 | -140,343 | 1.06% | 19,095,194 |
| 2017-12-19 | 2017-12-15 | 1.457 | 13,246,188 | -334,215 | 1.07% | 19,299,674 |
| 2017-12-01 | 2017-11-29 | 1.457 | 13,580,403 | +473,225 | 1.10% | 19,786,624 |
| 2017-11-22 | 2017-11-20 | 1.457 | 13,107,178 | +598,930 | 1.06% | 19,097,136 |
| 2017-11-21 | 2017-11-17 | 1.457 | 12,508,248 | +598,930 | 1.01% | 18,224,496 |
| 2016-06-27 | 2016-06-23 | 1.457 | 11,909,318 | -98,833 | 0.97% | 17,351,856 |
| 2015-02-09 | 2015-02-05 | 1.457 | 12,008,151 | +598,930 | 0.97% | 17,495,856 |
| 2014-12-12 | 2014-12-10 | 1.457 | 11,409,221 | -395,334 | 0.92% | 16,623,216 |
| 2013-02-27 | 2013-02-25 | 1.599 | 11,804,555 | -136,390 | 0.96% | 18,871,363 |
| 2013-02-21 | 2013-02-19 | 1.659 | 11,940,945 | -3,953 | 0.97% | 19,814,317 |
| 2013-02-20 | 2013-02-18 | 1.639 | 11,944,898 | +3,953 | 0.97% | 19,579,158 |
| 2013-02-08 | 2013-02-06 | 1.690 | 11,940,945 | +460,564 | 0.97% | 20,176,774 |
| 2013-02-07 | 2013-02-05 | 1.700 | 11,480,381 | +1,012,053 | 0.93% | 19,514,712 |
| 2013-02-06 | 2013-02-04 | 1.750 | 10,468,328 | +7,907 | 0.85% | 18,323,987 |
| 2013-02-05 | 2013-02-01 | 1.750 | 10,460,421 | +7,906 | 0.85% | 18,310,147 |
| 2013-02-01 | 2013-01-30 | 1.700 | 10,452,515 | +298,477 | 0.85% | 17,767,513 |
| 2013-01-31 | 2013-01-29 | 1.700 | 10,154,038 | +118,600 | 0.82% | 17,260,152 |
| 2013-01-30 | 2013-01-28 | 1.710 | 10,035,438 | +94,880 | 0.81% | 17,160,091 |
| 2013-01-29 | 2013-01-25 | 1.710 | 9,940,558 | +761,017 | 0.81% | 16,997,851 |
| 2013-01-28 | 2013-01-24 | 1.740 | 9,179,541 | +53,370 | 0.74% | 15,975,188 |
| 2013-01-25 | 2013-01-23 | 1.761 | 9,126,171 | +73,136 | 0.74% | 16,066,986 |
| 2013-01-24 | 2013-01-22 | 1.852 | 9,053,035 | +98,834 | 0.73% | 16,762,618 |
| 2013-01-22 | 2013-01-18 | 1.730 | 8,954,201 | +326,150 | 0.73% | 15,492,429 |
| 2013-01-21 | 2013-01-17 | 1.700 | 8,628,051 | +243,130 | 0.70% | 14,666,232 |
| 2013-01-18 | 2013-01-16 | 1.700 | 8,384,921 | +800,550 | 0.68% | 14,252,952 |
| 2013-01-09 | 2013-01-07 | 1.599 | 7,584,371 | -98,834 | 0.61% | 12,124,762 |
| 2013-01-07 | 2013-01-03 | 1.548 | 7,683,205 | +593,000 | 0.62% | 11,894,068 |
| 2013-01-03 | 2012-12-31 | 1.427 | 7,090,205 | +411,147 | 0.57% | 10,115,200 |
| 2012-11-27 | 2012-11-23 | 1.417 | 6,679,058 | -144,297 | 0.54% | 9,461,060 |
| 2012-11-09 | 2012-11-07 | 1.356 | 6,823,355 | +19,767 | 0.55% | 9,251,227 |
| 2012-11-02 | 2012-10-31 | 1.285 | 6,803,588 | +5,930 | 0.55% | 8,742,553 |
| 2012-10-30 | 2012-10-26 | 1.265 | 6,797,658 | +1,977 | 0.55% | 8,597,375 |
| 2012-09-28 | 2012-09-26 | 1.234 | 6,795,681 | -3,954 | 0.55% | 8,388,598 |
| 2012-09-27 | 2012-09-25 | 1.245 | 6,799,635 | +3,954 | 0.55% | 8,462,278 |
| 2012-09-19 | 2012-09-17 | 1.336 | 6,795,681 | +1,976 | 0.55% | 9,076,188 |
| 2012-09-18 | 2012-09-14 | 1.356 | 6,793,705 | +1,977 | 0.55% | 9,211,027 |
| 2012-09-11 | 2012-09-07 | 1.356 | 6,791,728 | +1,977 | 0.55% | 9,208,346 |
| 2012-09-06 | 2012-09-04 | 1.265 | 6,789,751 | -7,907 | 0.55% | 8,587,375 |
| 2012-09-05 | 2012-09-03 | 1.315 | 6,797,658 | -1,977 | 0.55% | 8,941,270 |
| 2012-09-04 | 2012-08-31 | 1.325 | 6,799,635 | -13,836 | 0.55% | 9,012,670 |
| 2012-09-03 | 2012-08-30 | 1.315 | 6,813,471 | -9,884 | 0.55% | 8,962,070 |
| 2012-08-29 | 2012-08-27 | 1.275 | 6,823,355 | -3,953 | 0.55% | 8,698,915 |
| 2012-08-28 | 2012-08-24 | 1.315 | 6,827,308 | -5,930 | 0.55% | 8,980,270 |
| 2012-08-24 | 2012-08-22 | 1.285 | 6,833,238 | -3,953 | 0.55% | 8,780,653 |
| 2012-08-22 | 2012-08-20 | 1.295 | 6,837,191 | -1,977 | 0.55% | 8,854,912 |
| 2012-08-16 | 2012-08-14 | 1.214 | 6,839,168 | +3,255,570 | 0.55% | 8,303,880 |
| 2012-08-13 | 2012-08-09 | 1.255 | 3,583,598 | +3,953 | 0.29% | 4,496,116 |
| 2012-08-09 | 2012-08-07 | 1.214 | 3,579,645 | +5,930 | 0.29% | 4,346,281 |
| 2012-08-08 | 2012-08-06 | 1.204 | 3,573,715 | +5,930 | 0.29% | 4,302,922 |
| 2012-08-07 | 2012-08-03 | 1.184 | 3,567,785 | -1,976 | 0.29% | 4,223,584 |
| 2012-08-06 | 2012-08-02 | 1.153 | 3,569,761 | +1,976 | 0.29% | 4,117,566 |
| 2012-08-02 | 2012-07-31 | 1.204 | 3,567,785 | +21,744 | 0.29% | 4,295,782 |
| 2012-08-01 | 2012-07-30 | 1.184 | 3,546,041 | +33,603 | 0.29% | 4,197,843 |
| 2012-07-31 | 2012-07-27 | 1.285 | 3,512,438 | +7,907 | 0.28% | 4,513,453 |
| 2012-07-30 | 2012-07-26 | 1.295 | 3,504,531 | -1,977 | 0.28% | 4,538,752 |
| 2012-07-27 | 2012-07-25 | 1.305 | 3,506,508 | -13,837 | 0.28% | 4,576,791 |
| 2012-07-26 | 2012-07-24 | 1.295 | 3,520,345 | -1,976 | 0.29% | 4,559,233 |
| 2012-07-25 | 2012-07-23 | 1.255 | 3,522,321 | -5,930 | 0.29% | 4,419,236 |
| 2012-07-23 | 2012-07-19 | 1.265 | 3,528,251 | +5,930 | 0.29% | 4,462,375 |
| 2012-07-19 | 2012-07-17 | 1.275 | 3,522,321 | +1,976 | 0.29% | 4,490,514 |
| 2012-07-18 | 2012-07-16 | 1.265 | 3,520,345 | -468,470 | 0.29% | 4,452,376 |
| 2012-07-17 | 2012-07-13 | 1.265 | 3,988,815 | -23,720 | 0.32% | 5,044,876 |
| 2012-07-16 | 2012-07-12 | 1.275 | 4,012,535 | -13,836 | 0.33% | 5,115,475 |
| 2012-07-13 | 2012-07-11 | 1.285 | 4,026,371 | -1,977 | 0.33% | 5,173,853 |
| 2012-07-12 | 2012-07-10 | 1.295 | 4,028,348 | -1,977 | 0.33% | 5,217,152 |
| 2012-07-11 | 2012-07-09 | 1.325 | 4,030,325 | -1,976 | 0.33% | 5,342,050 |
| 2012-07-10 | 2012-07-06 | 1.376 | 4,032,301 | +5,930 | 0.33% | 5,548,664 |
| 2012-07-09 | 2012-07-05 | 1.325 | 4,026,371 | +5,930 | 0.33% | 5,336,809 |
| 2012-07-06 | 2012-07-04 | 1.315 | 4,020,441 | +1,976 | 0.33% | 5,288,270 |
| 2012-07-05 | 2012-07-03 | 1.305 | 4,018,465 | +1,977 | 0.33% | 5,245,012 |
| 2012-07-04 | 2012-06-29 | 1.285 | 4,016,488 | +9,883 | 0.33% | 5,161,153 |
| 2012-07-03 | 2012-06-28 | 1.265 | 4,006,605 | +3,954 | 0.32% | 5,067,376 |
| 2012-06-28 | 2012-06-26 | 1.295 | 4,002,651 | -7,907 | 0.32% | 5,183,872 |
| 2012-06-26 | 2012-06-22 | 1.366 | 4,010,558 | +486,260 | 0.33% | 5,478,165 |
| 2012-06-25 | 2012-06-21 | 1.376 | 3,524,298 | +27,673 | 0.29% | 4,849,624 |
| 2012-06-22 | 2012-06-20 | 1.356 | 3,496,625 | +83,020 | 0.28% | 4,740,787 |
| 2012-06-21 | 2012-06-19 | 1.366 | 3,413,605 | +29,650 | 0.28% | 4,662,766 |
| 2012-06-20 | 2012-06-18 | 1.366 | 3,383,955 | +9,884 | 0.27% | 4,622,266 |
| 2012-06-19 | 2012-06-15 | 1.356 | 3,374,071 | +5,930 | 0.27% | 4,574,626 |
| 2012-06-15 | 2012-06-13 | 1.366 | 3,368,141 | -7,907 | 0.27% | 4,600,665 |
| 2012-06-14 | 2012-06-12 | 1.336 | 3,376,048 | -1,977 | 0.27% | 4,508,988 |
| 2012-06-13 | 2012-06-11 | 1.285 | 3,378,025 | +15,814 | 0.27% | 4,340,734 |
| 2012-06-12 | 2012-06-08 | 1.265 | 3,362,211 | +21,743 | 0.27% | 4,252,375 |
| 2012-06-11 | 2012-06-07 | 1.265 | 3,340,468 | +1,977 | 0.27% | 4,224,875 |
| 2012-06-08 | 2012-06-06 | 1.275 | 3,338,491 | +7,906 | 0.27% | 4,256,154 |
| 2012-06-07 | 2012-06-05 | 1.265 | 3,330,585 | +1,106,934 | 0.27% | 4,212,376 |
| 2012-06-06 | 2012-06-04 | 1.285 | 2,223,651 | -1,977 | 0.18% | 2,857,373 |
| 2012-06-05 | 2012-06-01 | 1.295 | 2,225,628 | +1,977 | 0.18% | 2,882,432 |
| 2012-06-04 | 2012-05-31 | 1.325 | 2,223,651 | +3,953 | 0.18% | 2,947,369 |
| 2012-06-01 | 2012-05-30 | 1.325 | 2,219,698 | -1,977 | 0.18% | 2,942,129 |
| 2012-05-31 | 2012-05-29 | 1.336 | 2,221,675 | +1,977 | 0.18% | 2,967,229 |
| 2012-05-30 | 2012-05-28 | 1.315 | 2,219,698 | +43,487 | 0.18% | 2,919,670 |
| 2012-05-29 | 2012-05-25 | 1.305 | 2,176,211 | +25,696 | 0.18% | 2,840,451 |
| 2012-05-28 | 2012-05-24 | 1.305 | 2,150,515 | +3,954 | 0.17% | 2,806,912 |
| 2012-05-25 | 2012-05-23 | 1.356 | 2,146,561 | -45,464 | 0.17% | 2,910,346 |
| 2012-05-24 | 2012-05-22 | 1.356 | 2,192,025 | -3,953 | 0.18% | 2,971,987 |
| 2012-05-23 | 2012-05-21 | 1.285 | 2,195,978 | -1,977 | 0.18% | 2,821,813 |
| 2012-05-22 | 2012-05-18 | 1.245 | 2,197,955 | -3,953 | 0.18% | 2,735,398 |
| 2012-05-21 | 2012-05-17 | 1.315 | 2,201,908 | -3,953 | 0.18% | 2,896,270 |
| 2012-05-16 | 2012-05-14 | 1.396 | 2,205,861 | +3,953 | 0.18% | 3,080,022 |
| 2012-05-15 | 2012-05-11 | 1.427 | 2,201,908 | +1,977 | 0.18% | 3,141,339 |
| 2012-05-14 | 2012-05-10 | 1.447 | 2,199,931 | -1,977 | 0.18% | 3,183,037 |
| 2012-05-11 | 2012-05-09 | 1.417 | 2,201,908 | -9,883 | 0.18% | 3,119,060 |
| 2012-05-10 | 2012-05-08 | 1.467 | 2,211,791 | -3,328,707 | 0.18% | 3,244,955 |
| 2012-05-09 | 2012-05-07 | 1.477 | 5,540,498 | -7,907 | 0.45% | 8,184,614 |
| 2012-05-07 | 2012-05-03 | 1.528 | 5,548,405 | +13,837 | 0.45% | 8,476,990 |
| 2012-05-04 | 2012-05-02 | 1.528 | 5,534,568 | +11,860 | 0.45% | 8,455,849 |
| 2012-05-03 | 2012-04-30 | 1.528 | 5,522,708 | +1,977 | 0.45% | 8,437,729 |
| 2012-05-02 | 2012-04-27 | 1.548 | 5,520,731 | +1,976 | 0.45% | 8,546,427 |
| 2012-04-27 | 2012-04-25 | 1.548 | 5,518,755 | +13,837 | 0.45% | 8,543,368 |
| 2012-04-26 | 2012-04-24 | 1.528 | 5,504,918 | +7,907 | 0.45% | 8,410,549 |
| 2012-04-25 | 2012-04-23 | 1.528 | 5,497,011 | +7,906 | 0.45% | 8,398,469 |
| 2012-04-24 | 2012-04-20 | 1.578 | 5,489,105 | +17,790 | 0.44% | 8,664,085 |
| 2012-04-23 | 2012-04-19 | 1.558 | 5,471,315 | +5,930 | 0.44% | 8,525,287 |
| 2012-04-20 | 2012-04-18 | 1.558 | 5,465,385 | +23,720 | 0.44% | 8,516,047 |
| 2012-04-19 | 2012-04-17 | 1.528 | 5,441,665 | +35,580 | 0.44% | 8,313,910 |
| 2012-04-17 | 2012-04-13 | 1.578 | 5,406,085 | +1,977 | 0.44% | 8,533,045 |
| 2012-04-13 | 2012-04-11 | 1.548 | 5,404,108 | -73,137 | 0.44% | 8,365,887 |
| 2012-04-12 | 2012-04-10 | 1.599 | 5,477,245 | -247,083 | 0.44% | 8,756,203 |
| 2012-04-11 | 2012-04-05 | 1.609 | 5,724,328 | -3,953 | 0.46% | 9,209,121 |
| 2012-04-05 | 2012-04-02 | 1.599 | 5,728,281 | +15,813 | 0.46% | 9,157,522 |
| 2012-04-03 | 2012-03-30 | 1.558 | 5,712,468 | +189,760 | 0.46% | 8,901,046 |
| 2012-04-02 | 2012-03-29 | 1.609 | 5,522,708 | -13,837 | 0.45% | 8,884,761 |
| 2012-03-30 | 2012-03-28 | 1.710 | 5,536,545 | +43,487 | 0.45% | 9,467,212 |
| 2012-03-28 | 2012-03-26 | 1.771 | 5,493,058 | -9,883 | 0.45% | 9,726,325 |
| 2012-03-27 | 2012-03-23 | 1.771 | 5,502,941 | -17,790 | 0.45% | 9,743,825 |
| 2012-03-26 | 2012-03-22 | 1.811 | 5,520,731 | -13,837 | 0.45% | 9,998,761 |
| 2012-03-23 | 2012-03-21 | 1.801 | 5,534,568 | -29,650 | 0.45% | 9,967,822 |
| 2012-03-22 | 2012-03-20 | 1.862 | 5,564,218 | -81,043 | 0.45% | 10,359,016 |
| 2012-03-20 | 2012-03-16 | 1.983 | 5,645,261 | -1,650,517 | 0.46% | 11,195,324 |
| 2012-03-19 | 2012-03-15 | 1.902 | 7,295,778 | +5,930 | 0.59% | 13,877,972 |
| 2012-03-16 | 2012-03-14 | 1.872 | 7,289,848 | +27,673 | 0.59% | 13,645,415 |
| 2012-03-15 | 2012-03-13 | 1.943 | 7,262,175 | +25,697 | 0.59% | 14,107,969 |
| 2012-03-14 | 2012-03-12 | 1.872 | 7,236,478 | -7,907 | 0.59% | 13,545,515 |
| 2012-03-12 | 2012-03-08 | 1.902 | 7,244,385 | -15,813 | 0.59% | 13,780,213 |
| 2012-03-09 | 2012-03-07 | 1.862 | 7,260,198 | -88,950 | 0.59% | 13,516,456 |
| 2012-03-08 | 2012-03-06 | 1.902 | 7,349,148 | -173,947 | 0.60% | 13,979,492 |
| 2012-03-07 | 2012-03-05 | 1.922 | 7,523,095 | -33,603 | 0.61% | 14,462,611 |
| 2012-03-06 | 2012-03-02 | 1.993 | 7,556,698 | +9,883 | 0.61% | 15,062,423 |
| 2012-03-05 | 2012-03-01 | 1.841 | 7,546,815 | +5,930 | 0.61% | 13,897,339 |
| 2012-02-29 | 2012-02-27 | 1.831 | 7,540,885 | -1,976 | 0.61% | 13,810,120 |
| 2012-02-28 | 2012-02-24 | 1.862 | 7,542,861 | +19,766 | 0.61% | 14,042,696 |
| 2012-02-27 | 2012-02-23 | 1.852 | 7,523,095 | -27,673 | 0.61% | 13,929,778 |
| 2012-02-24 | 2012-02-22 | 1.882 | 7,550,768 | +3,953 | 0.61% | 14,210,214 |
| 2012-02-23 | 2012-02-21 | 1.852 | 7,546,815 | +5,930 | 0.61% | 13,973,698 |
| 2012-02-22 | 2012-02-20 | 1.872 | 7,540,885 | -29,650 | 0.61% | 14,115,316 |
| 2012-02-21 | 2012-02-17 | 1.912 | 7,570,535 | +13,837 | 0.61% | 14,477,212 |
| 2012-02-20 | 2012-02-16 | 1.892 | 7,556,698 | -581,140 | 0.61% | 14,297,833 |
| 2012-02-17 | 2012-02-15 | 1.902 | 8,137,838 | -863,803 | 0.66% | 15,479,732 |
| 2012-02-15 | 2012-02-13 | 1.922 | 9,001,641 | +1,976 | 0.73% | 17,305,010 |
| 2012-02-13 | 2012-02-09 | 2.024 | 8,999,665 | +3,954 | 0.73% | 18,211,801 |
| 2012-02-10 | 2012-02-08 | 1.993 | 8,995,711 | +5,930 | 0.73% | 17,930,743 |
| 2012-02-09 | 2012-02-07 | 1.902 | 8,989,781 | +1,976 | 0.73% | 17,100,292 |
| 2012-02-08 | 2012-02-06 | 1.922 | 8,987,805 | +3,954 | 0.73% | 17,278,411 |
| 2012-02-07 | 2012-02-03 | 1.922 | 8,983,851 | +1,976 | 0.73% | 17,270,810 |
| 2012-02-03 | 2012-02-01 | 1.862 | 8,981,875 | -3,953 | 0.73% | 16,721,737 |
| 2012-02-02 | 2012-01-31 | 1.862 | 8,985,828 | +1,977 | 0.73% | 16,729,096 |
| 2012-02-01 | 2012-01-30 | 1.852 | 8,983,851 | +1,976 | 0.73% | 16,634,517 |
| 2012-01-31 | 2012-01-27 | 1.862 | 8,981,875 | +1,977 | 0.73% | 16,721,737 |
| 2012-01-27 | 2012-01-20 | 1.852 | 8,979,898 | -1,405,410 | 0.73% | 16,627,197 |
| 2012-01-26 | 2012-01-19 | 1.852 | 10,385,308 | +35,580 | 0.84% | 19,229,457 |
| 2012-01-20 | 2012-01-18 | 1.892 | 10,349,728 | +15,813 | 0.84% | 19,582,453 |
| 2012-01-19 | 2012-01-17 | 1.922 | 10,333,915 | +5,930 | 0.84% | 19,866,211 |
| 2012-01-17 | 2012-01-13 | 1.912 | 10,327,985 | +3,954 | 0.84% | 19,750,312 |
| 2012-01-16 | 2012-01-12 | 1.912 | 10,324,031 | -11,860 | 0.84% | 19,742,751 |
| 2012-01-13 | 2012-01-11 | 1.862 | 10,335,891 | +9,883 | 0.84% | 19,242,536 |
| 2012-01-12 | 2012-01-10 | 1.841 | 10,326,008 | +13,837 | 0.84% | 19,015,178 |
| 2012-01-09 | 2012-01-05 | 1.771 | 10,312,171 | +17,790 | 0.84% | 18,259,325 |
| 2012-01-06 | 2012-01-04 | 1.811 | 10,294,381 | +7,906 | 0.83% | 18,644,461 |
| 2012-01-05 | 2012-01-03 | 1.831 | 10,286,475 | +35,580 | 0.83% | 18,838,300 |
| 2012-01-04 | 2011-12-30 | 1.811 | 10,250,895 | +1,977 | 0.83% | 18,565,702 |
| 2012-01-03 | 2011-12-29 | 1.730 | 10,248,918 | +7,907 | 0.83% | 17,732,529 |
| 2011-12-30 | 2011-12-28 | 1.750 | 10,241,011 | +27,673 | 0.83% | 17,926,087 |
| 2011-12-29 | 2011-12-23 | 1.821 | 10,213,338 | +17,790 | 0.83% | 18,601,020 |
| 2011-12-28 | 2011-12-22 | 1.791 | 10,195,548 | +1,977 | 0.83% | 18,259,143 |
| 2011-12-23 | 2011-12-21 | 1.811 | 10,193,571 | +9,883 | 0.83% | 18,461,881 |
| 2011-12-20 | 2011-12-16 | 1.902 | 10,183,688 | -41,510 | 0.83% | 19,371,332 |
| 2011-12-19 | 2011-12-15 | 1.912 | 10,225,198 | -21,743 | 0.83% | 19,553,751 |
| 2011-12-16 | 2011-12-14 | 1.973 | 10,246,941 | -19,767 | 0.83% | 20,217,405 |
| 2011-12-14 | 2011-12-12 | 2.003 | 10,266,708 | -1,977 | 0.83% | 20,568,042 |
| 2011-12-13 | 2011-12-09 | 2.024 | 10,268,685 | -27,673 | 0.83% | 20,779,801 |
| 2011-12-12 | 2011-12-08 | 2.054 | 10,296,358 | +124,530 | 0.83% | 21,148,337 |
| 2011-12-09 | 2011-12-07 | 2.105 | 10,171,828 | +51,393 | 0.82% | 21,407,152 |
| 2011-12-08 | 2011-12-06 | 2.115 | 10,120,435 | +3,954 | 0.82% | 21,401,392 |
| 2011-12-07 | 2011-12-05 | 2.165 | 10,116,481 | +13,836 | 0.82% | 21,904,826 |
| 2011-12-06 | 2011-12-02 | 2.216 | 10,102,645 | -1,976 | 0.82% | 22,385,962 |
| 2011-12-05 | 2011-12-01 | 2.226 | 10,104,621 | +90,926 | 0.82% | 22,492,580 |
| 2011-12-02 | 2011-11-30 | 2.155 | 10,013,695 | -41,510 | 0.81% | 21,580,948 |
| 2011-12-01 | 2011-11-29 | 2.226 | 10,055,205 | -41,510 | 0.82% | 22,382,581 |
| 2011-11-30 | 2011-11-28 | 2.145 | 10,096,715 | +21,744 | 0.82% | 21,657,709 |
| 2011-11-29 | 2011-11-25 | 2.094 | 10,074,971 | -5,930 | 0.82% | 21,101,373 |
| 2011-11-28 | 2011-11-24 | 1.973 | 10,080,901 | +7,906 | 0.82% | 19,889,805 |
| 2011-11-25 | 2011-11-23 | 1.963 | 10,072,995 | -19,766 | 0.82% | 19,772,287 |
| 2011-11-24 | 2011-11-22 | 2.054 | 10,092,761 | +256,966 | 0.82% | 20,730,157 |
| 2011-11-23 | 2011-11-21 | 2.115 | 9,835,795 | -3,953 | 0.80% | 20,799,472 |
| 2011-11-22 | 2011-11-18 | 2.105 | 9,839,748 | -5,930 | 0.80% | 20,708,272 |
| 2011-11-21 | 2011-11-17 | 2.135 | 9,845,678 | +1,977 | 0.80% | 21,019,609 |
| 2011-11-18 | 2011-11-16 | 2.115 | 9,843,701 | +1,976 | 0.80% | 20,816,191 |
| 2011-11-17 | 2011-11-15 | 2.216 | 9,841,725 | -25,696 | 0.80% | 21,807,802 |
| 2011-11-16 | 2011-11-14 | 2.216 | 9,867,421 | +13,836 | 0.80% | 21,864,741 |
| 2011-11-15 | 2011-11-11 | 2.327 | 9,853,585 | -205,573 | 0.80% | 22,930,771 |
| 2011-11-14 | 2011-11-10 | 2.277 | 10,059,158 | -33,603 | 0.82% | 22,900,275 |
| 2011-11-11 | 2011-11-09 | 2.297 | 10,092,761 | +5,930 | 0.82% | 23,181,013 |
| 2011-11-10 | 2011-11-08 | 2.135 | 10,086,831 | +57,323 | 0.82% | 21,534,449 |
| 2011-11-09 | 2011-11-07 | 1.973 | 10,029,508 | -3,953 | 0.81% | 19,788,405 |
| 2011-11-08 | 2011-11-04 | 2.024 | 10,033,461 | -86,974 | 0.81% | 20,303,800 |
| 2011-11-07 | 2011-11-03 | 1.892 | 10,120,435 | +15,814 | 0.82% | 19,148,614 |
| 2011-11-04 | 2011-11-02 | 1.912 | 10,104,621 | -3,954 | 0.82% | 19,323,171 |
| 2011-11-03 | 2011-11-01 | 1.882 | 10,108,575 | -132,436 | 0.82% | 19,023,895 |
| 2011-11-02 | 2011-10-31 | 1.872 | 10,241,011 | +169,993 | 0.83% | 19,169,515 |
| 2011-11-01 | 2011-10-28 | 1.943 | 10,071,018 | +96,857 | 0.82% | 19,564,608 |
| 2011-10-31 | 2011-10-27 | 1.902 | 9,974,161 | +9,883 | 0.81% | 18,972,772 |
| 2011-10-28 | 2011-10-26 | 1.821 | 9,964,278 | +13,837 | 0.81% | 18,147,420 |
| 2011-10-27 | 2011-10-25 | 1.781 | 9,950,441 | +13,836 | 0.81% | 17,719,504 |
| 2011-10-26 | 2011-10-24 | 1.771 | 9,936,605 | +13,837 | 0.81% | 17,594,326 |
| 2011-10-24 | 2011-10-20 | 1.649 | 9,922,768 | +3,953 | 0.80% | 16,365,037 |
| 2011-10-21 | 2011-10-19 | 1.680 | 9,918,815 | -86,973 | 0.80% | 16,659,595 |
| 2011-10-20 | 2011-10-18 | 1.690 | 10,005,788 | -61,277 | 0.81% | 16,906,913 |
| 2011-10-19 | 2011-10-17 | 1.811 | 10,067,065 | +15,814 | 0.82% | 18,232,762 |
| 2011-10-18 | 2011-10-14 | 1.781 | 10,051,251 | +19,766 | 0.81% | 17,899,024 |
| 2011-10-17 | 2011-10-13 | 1.841 | 10,031,485 | -94,880 | 0.81% | 18,472,819 |
| 2011-10-14 | 2011-10-12 | 1.801 | 10,126,365 | -25,696 | 0.82% | 18,237,703 |
| 2011-10-13 | 2011-10-11 | 1.669 | 10,152,061 | +27,673 | 0.82% | 16,948,635 |
| 2011-10-12 | 2011-10-10 | 1.619 | 10,124,388 | +5,930 | 0.82% | 16,390,240 |
| 2011-10-11 | 2011-10-07 | 1.589 | 10,118,458 | +1,977 | 0.82% | 16,073,503 |
| 2011-10-07 | 2011-10-04 | 1.548 | 10,116,481 | -3,954 | 0.82% | 15,660,927 |
| 2011-10-06 | 2011-10-03 | 1.629 | 10,120,435 | -134,413 | 0.82% | 16,486,240 |
| 2011-10-04 | 2011-09-30 | 1.750 | 10,254,848 | -33,603 | 0.83% | 17,950,307 |
| 2011-10-03 | 2011-09-28 | 1.720 | 10,288,451 | +37,556 | 0.83% | 17,696,830 |
| 2011-09-30 | 2011-09-27 | 1.750 | 10,250,895 | +35,580 | 0.83% | 17,943,388 |
| 2011-09-28 | 2011-09-26 | 1.669 | 10,215,315 | -3,953 | 0.83% | 17,054,236 |
| 2011-09-27 | 2011-09-23 | 1.852 | 10,219,268 | -15,813 | 0.83% | 18,922,017 |
| 2011-09-23 | 2011-09-21 | 1.979 | 10,235,081 | +83,438 | 0.83% | 20,255,573 |
| 2011-09-19 | 2011-09-15 | 2.173 | 10,151,643 | +7,842 | 0.83% | 22,058,067 |
| 2011-09-16 | 2011-09-14 | 2.071 | 10,143,801 | -35,290 | 0.83% | 21,006,237 |
| 2011-09-15 | 2011-09-12 | 2.081 | 10,179,091 | -3,921 | 0.83% | 21,183,157 |
| 2011-09-14 | 2011-09-09 | 2.193 | 10,183,012 | +1,237,109 | 0.83% | 22,333,985 |
| 2011-09-09 | 2011-09-07 | 2.142 | 8,945,903 | -1,372,387 | 0.73% | 19,164,390 |
| 2011-09-08 | 2011-09-06 | 2.010 | 10,318,290 | +335,255 | 0.84% | 20,736,023 |
| 2011-09-05 | 2011-09-01 | 2.040 | 9,983,035 | +394,071 | 0.82% | 20,367,799 |
| 2011-09-02 | 2011-08-31 | 2.040 | 9,588,964 | +2,429,124 | 0.78% | 19,563,799 |
| 2011-09-01 | 2011-08-30 | 2.030 | 7,159,840 | +566,600 | 0.59% | 14,534,761 |
| 2011-08-31 | 2011-08-29 | 2.010 | 6,593,240 | +260,753 | 0.54% | 13,250,023 |
| 2011-08-30 | 2011-08-26 | 1.897 | 6,332,487 | +597,969 | 0.52% | 12,015,415 |
| 2011-08-29 | 2011-08-25 | 1.918 | 5,734,518 | +129,396 | 0.47% | 10,997,812 |
| 2011-08-26 | 2011-08-24 | 1.887 | 5,605,122 | +27,448 | 0.46% | 10,578,116 |
| 2011-08-25 | 2011-08-23 | 1.887 | 5,577,674 | +17,645 | 0.46% | 10,526,315 |
| 2011-08-24 | 2011-08-22 | 1.877 | 5,560,029 | -27,448 | 0.45% | 10,436,296 |
| 2011-08-23 | 2011-08-19 | 1.928 | 5,587,477 | -5,881 | 0.46% | 10,772,812 |
| 2011-08-22 | 2011-08-18 | 1.999 | 5,593,358 | -7,843 | 0.46% | 11,183,563 |
| 2011-08-19 | 2011-08-17 | 2.030 | 5,601,201 | +9,803 | 0.46% | 11,370,662 |
| 2011-08-18 | 2011-08-16 | 2.020 | 5,591,398 | -37,250 | 0.46% | 11,293,722 |
| 2011-08-17 | 2011-08-15 | 1.918 | 5,628,648 | +23,526 | 0.46% | 10,794,771 |
| 2011-08-16 | 2011-08-12 | 1.877 | 5,605,122 | -219,582 | 0.46% | 10,520,937 |
| 2011-08-15 | 2011-08-11 | 1.867 | 5,824,704 | -721,483 | 0.48% | 10,873,678 |
| 2011-08-12 | 2011-08-10 | 1.897 | 6,546,187 | -84,304 | 0.54% | 12,420,894 |
| 2011-08-11 | 2011-08-09 | 1.938 | 6,630,491 | -143,120 | 0.54% | 12,851,411 |
| 2011-08-10 | 2011-08-08 | 1.948 | 6,773,611 | +2,782,024 | 0.55% | 13,197,909 |
| 2011-08-09 | 2011-08-05 | 2.101 | 3,991,587 | -435,243 | 0.33% | 8,388,114 |
| 2011-08-08 | 2011-08-04 | 2.203 | 4,426,830 | -237,226 | 0.36% | 9,754,345 |
| 2011-08-05 | 2011-08-03 | 2.224 | 4,664,056 | +2,382,071 | 0.38% | 10,372,221 |
| 2011-08-04 | 2011-08-02 | 2.234 | 2,281,985 | -1,082,225 | 0.19% | 5,098,101 |
| 2011-08-03 | 2011-08-01 | 2.275 | 3,364,210 | +13,724 | 0.27% | 7,653,137 |
| 2011-08-02 | 2011-07-29 | 2.244 | 3,350,486 | -927,342 | 0.27% | 7,519,379 |
| 2011-08-01 | 2011-07-28 | 2.224 | 4,277,828 | -3,921 | 0.35% | 9,513,303 |
| 2011-07-29 | 2011-07-27 | 2.214 | 4,281,749 | -811,668 | 0.35% | 9,478,344 |
| 2011-07-28 | 2011-07-26 | 2.550 | 5,093,417 | -113,713 | 0.42% | 12,989,749 |
| 2011-07-26 | 2011-07-22 | 2.387 | 5,207,130 | +9,803 | 0.43% | 12,429,847 |
| 2011-07-25 | 2011-07-21 | 2.326 | 5,197,327 | -127,436 | 0.42% | 12,088,333 |
| 2011-07-22 | 2011-07-20 | 2.346 | 5,324,763 | +94,107 | 0.44% | 12,493,371 |
| 2011-07-21 | 2011-07-19 | 2.346 | 5,230,656 | -1,519,428 | 0.43% | 12,272,570 |
| 2011-07-20 | 2011-07-18 | 2.346 | 6,750,084 | -372,505 | 0.55% | 15,837,569 |
| 2011-07-19 | 2011-07-15 | 2.356 | 7,122,589 | +23,526 | 0.58% | 16,784,228 |
| 2011-07-18 | 2011-07-14 | 2.377 | 7,099,063 | +94,107 | 0.58% | 16,873,628 |
| 2011-07-15 | 2011-07-13 | 2.346 | 7,004,956 | -1,060,659 | 0.57% | 16,435,570 |
| 2011-07-14 | 2011-07-12 | 2.346 | 8,065,615 | -392,111 | 0.66% | 18,924,170 |
| 2011-07-13 | 2011-07-11 | 2.479 | 8,457,726 | -3,921 | 0.69% | 20,965,798 |
| 2011-07-12 | 2011-07-08 | 2.550 | 8,461,647 | -50,974 | 0.69% | 21,579,751 |
| 2011-07-11 | 2011-07-07 | 2.591 | 8,512,621 | +78,422 | 0.70% | 22,057,106 |
| 2011-07-08 | 2011-07-06 | 2.387 | 8,434,199 | +101,949 | 0.69% | 20,133,126 |
| 2011-07-07 | 2011-07-05 | 2.397 | 8,332,250 | -17,645 | 0.68% | 19,974,764 |
| 2011-07-06 | 2011-07-04 | 2.407 | 8,349,895 | +96,067 | 0.68% | 20,102,243 |
| 2011-07-05 | 2011-06-30 | 2.336 | 8,253,828 | -11,763 | 0.67% | 19,281,571 |
| 2011-07-04 | 2011-06-29 | 2.224 | 8,265,591 | -84,304 | 0.68% | 18,381,541 |
| 2011-06-30 | 2011-06-28 | 2.234 | 8,349,895 | -19,606 | 0.68% | 18,654,200 |
| 2011-06-29 | 2011-06-27 | 2.193 | 8,369,501 | -5,881 | 0.68% | 18,356,486 |
| 2011-06-28 | 2011-06-24 | 2.193 | 8,375,382 | +23,526 | 0.68% | 18,369,384 |
| 2011-06-27 | 2011-06-23 | 2.101 | 8,351,856 | -5,881 | 0.68% | 17,550,994 |
| 2011-06-24 | 2011-06-22 | 2.112 | 8,357,737 | +1,960 | 0.68% | 17,648,612 |
| 2011-06-23 | 2011-06-21 | 2.112 | 8,355,777 | +31,369 | 0.68% | 17,644,473 |
| 2011-06-22 | 2011-06-20 | 2.040 | 8,324,408 | +3,921 | 0.68% | 16,983,800 |
| 2011-06-21 | 2011-06-17 | 2.040 | 8,320,487 | -13,724 | 0.68% | 16,975,800 |
| 2011-06-20 | 2011-06-16 | 2.173 | 8,334,211 | -119,594 | 0.68% | 18,109,047 |
| 2011-06-17 | 2011-06-15 | 2.214 | 8,453,805 | -92,145 | 0.69% | 18,713,864 |
| 2011-06-16 | 2011-06-14 | 2.254 | 8,545,950 | -5,882 | 0.70% | 19,266,558 |
| 2011-06-15 | 2011-06-13 | 2.203 | 8,551,832 | -23,527 | 0.70% | 18,843,624 |
| 2011-06-14 | 2011-06-10 | 2.224 | 8,575,359 | +25,487 | 0.70% | 19,070,423 |
| 2011-06-13 | 2011-06-09 | 2.275 | 8,549,872 | -15,684 | 0.70% | 19,449,838 |
| 2011-06-10 | 2011-06-08 | 2.346 | 8,565,556 | +52,935 | 0.70% | 20,097,170 |
| 2011-06-09 | 2011-06-07 | 2.367 | 8,512,621 | -33,329 | 0.70% | 20,146,648 |
| 2011-06-08 | 2011-06-03 | 2.418 | 8,545,950 | -3,922 | 0.70% | 20,661,422 |
| 2011-06-07 | 2011-06-02 | 2.428 | 8,549,872 | -11,763 | 0.70% | 20,758,123 |
| 2011-06-03 | 2011-06-01 | 2.448 | 8,561,635 | +86,264 | 0.70% | 20,961,360 |
| 2011-06-02 | 2011-05-31 | 2.469 | 8,475,371 | +70,580 | 0.69% | 20,923,079 |
| 2011-06-01 | 2011-05-30 | 2.448 | 8,404,791 | +503,862 | 0.69% | 20,577,361 |
| 2011-05-31 | 2011-05-27 | 2.458 | 7,900,929 | +1,297,886 | 0.65% | 19,424,360 |
| 2011-05-30 | 2011-05-26 | 2.448 | 6,603,043 | +1,797,827 | 0.54% | 16,166,160 |
| 2011-05-27 | 2011-05-25 | 2.508 | 4,805,216 | +670,509 | 0.39% | 12,050,470 |
| 2011-05-26 | 2011-05-24 | 2.539 | 4,134,707 | +896,470 | 0.34% | 10,496,986 |
| 2011-05-25 | 2011-05-23 | 2.487 | 3,238,237 | -9,690 | 0.27% | 8,053,978 |
| 2011-05-24 | 2011-05-20 | 2.601 | 3,247,927 | +1,383,608 | 0.27% | 8,446,788 |
| 2011-05-20 | 2011-05-18 | 2.704 | 1,864,319 | -1,938 | 0.15% | 5,040,879 |
| 2011-05-19 | 2011-05-17 | 2.704 | 1,866,257 | -46,511 | 0.15% | 5,046,119 |
| 2011-05-18 | 2011-05-16 | 2.694 | 1,912,768 | +44,573 | 0.16% | 5,152,139 |
| 2011-05-17 | 2011-05-13 | 2.694 | 1,868,195 | +1,938 | 0.15% | 5,032,080 |
| 2011-05-16 | 2011-05-12 | 2.735 | 1,866,257 | +1,938 | 0.15% | 5,103,899 |
| 2011-05-12 | 2011-05-09 | 2.652 | 1,864,319 | -3,876 | 0.15% | 4,944,679 |
| 2011-05-11 | 2011-05-06 | 2.663 | 1,868,195 | -158,913 | 0.15% | 4,974,240 |
| 2011-05-09 | 2011-05-05 | 2.694 | 2,027,108 | +162,789 | 0.17% | 5,460,120 |
| 2011-05-03 | 2011-04-28 | 2.807 | 1,864,319 | -1,015,492 | 0.15% | 5,233,279 |
| 2011-04-29 | 2011-04-27 | 2.910 | 2,879,811 | -141,471 | 0.24% | 8,381,039 |
| 2011-04-28 | 2011-04-26 | 2.962 | 3,021,282 | -532,940 | 0.25% | 8,948,659 |
| 2011-04-27 | 2011-04-21 | 2.952 | 3,554,222 | +393,406 | 0.29% | 10,490,480 |
| 2011-04-26 | 2011-04-20 | 3.044 | 3,160,816 | -151,161 | 0.26% | 9,622,901 |
| 2011-04-21 | 2011-04-19 | 3.148 | 3,311,977 | -424,413 | 0.27% | 10,424,901 |
| 2011-04-20 | 2011-04-18 | 3.189 | 3,736,390 | -114,340 | 0.31% | 11,915,039 |
| 2011-04-19 | 2011-04-15 | 2.931 | 3,850,730 | -106,588 | 0.32% | 11,286,160 |
| 2011-04-18 | 2011-04-14 | 2.921 | 3,957,318 | +215,114 | 0.33% | 11,557,720 |
| 2011-04-15 | 2011-04-13 | 2.952 | 3,742,204 | -63,953 | 0.31% | 11,045,319 |
| 2011-04-14 | 2011-04-12 | 2.797 | 3,806,157 | -1,938 | 0.31% | 10,644,880 |
| 2011-04-13 | 2011-04-11 | 2.786 | 3,808,095 | +85,270 | 0.31% | 10,611,000 |
| 2011-04-12 | 2011-04-08 | 2.859 | 3,722,825 | +44,573 | 0.31% | 10,642,341 |
| 2011-04-11 | 2011-04-07 | 2.828 | 3,678,252 | +13,566 | 0.30% | 10,401,041 |
| 2011-04-08 | 2011-04-06 | 2.786 | 3,664,686 | -36,821 | 0.30% | 10,211,401 |
| 2011-04-07 | 2011-04-04 | 2.921 | 3,701,507 | -17,442 | 0.31% | 10,810,600 |
| 2011-04-06 | 2011-04-01 | 2.941 | 3,718,949 | -7,752 | 0.31% | 10,938,301 |
| 2011-04-04 | 2011-03-31 | 2.993 | 3,726,701 | +19,380 | 0.31% | 11,153,401 |
| 2011-04-01 | 2011-03-30 | 2.869 | 3,707,321 | +5,814 | 0.31% | 10,636,280 |
| 2011-03-31 | 2011-03-29 | 2.817 | 3,701,507 | -267,439 | 0.31% | 10,428,600 |
| 2011-03-30 | 2011-03-28 | 3.230 | 3,968,946 | +3,876 | 0.33% | 12,820,481 |
| 2011-03-29 | 2011-03-25 | 3.292 | 3,965,070 | +7,752 | 0.33% | 13,053,480 |
| 2011-03-28 | 2011-03-24 | 3.292 | 3,957,318 | +31,007 | 0.33% | 13,027,960 |
| 2011-03-25 | 2011-03-23 | 3.230 | 3,926,311 | +29,070 | 0.32% | 12,682,761 |
| 2011-03-24 | 2011-03-22 | 3.179 | 3,897,241 | +5,814 | 0.32% | 12,387,759 |
| 2011-03-23 | 2011-03-21 | 3.179 | 3,891,427 | +36,821 | 0.32% | 12,369,279 |
| 2011-03-22 | 2011-03-18 | 3.044 | 3,854,606 | +65,891 | 0.32% | 11,735,100 |
| 2011-03-21 | 2011-03-17 | 3.075 | 3,788,715 | -3,876 | 0.31% | 11,651,799 |
| 2011-03-18 | 2011-03-16 | 3.210 | 3,792,591 | -5,814 | 0.31% | 12,172,539 |
| 2011-03-17 | 2011-03-15 | 3.168 | 3,798,405 | -19,380 | 0.31% | 12,034,400 |
| 2011-03-16 | 2011-03-14 | 3.220 | 3,817,785 | -42,635 | 0.32% | 12,292,801 |
| 2011-03-15 | 2011-03-11 | 3.426 | 3,860,420 | -9,690 | 0.32% | 13,226,880 |
| 2011-03-14 | 2011-03-10 | 3.529 | 3,870,110 | +46,511 | 0.32% | 13,659,481 |
| 2011-03-11 | 2011-03-09 | 3.550 | 3,823,599 | +48,449 | 0.32% | 13,574,241 |
| 2011-03-10 | 2011-03-08 | 3.540 | 3,775,150 | +1,938 | 0.31% | 13,363,281 |
| 2011-03-08 | 2011-03-04 | 3.581 | 3,773,212 | +5,814 | 0.31% | 13,512,181 |
| 2011-03-03 | 2011-03-01 | 3.395 | 3,767,398 | -240,307 | 0.31% | 12,791,521 |
| 2011-03-02 | 2011-02-28 | 3.354 | 4,007,705 | +217,052 | 0.33% | 13,442,000 |
| 2011-03-01 | 2011-02-25 | 3.385 | 3,790,653 | -13,566 | 0.31% | 12,831,359 |
| 2011-02-28 | 2011-02-24 | 3.385 | 3,804,219 | +372,089 | 0.31% | 12,877,280 |
| 2011-02-25 | 2011-02-23 | 3.406 | 3,432,130 | +25,193 | 0.28% | 11,688,599 |
| 2011-02-24 | 2011-02-22 | 3.457 | 3,406,937 | -9,690 | 0.28% | 11,778,600 |
| 2011-02-23 | 2011-02-21 | 3.715 | 3,416,627 | -34,883 | 0.28% | 12,693,601 |
| 2011-02-22 | 2011-02-18 | 3.757 | 3,451,510 | +430,228 | 0.29% | 12,965,680 |
| 2011-02-21 | 2011-02-17 | 3.777 | 3,021,282 | +3,875 | 0.25% | 11,411,878 |
| 2011-02-18 | 2011-02-16 | 3.736 | 3,017,407 | +298,447 | 0.25% | 11,272,682 |
| 2011-02-17 | 2011-02-15 | 3.808 | 2,718,960 | -62,015 | 0.22% | 10,354,138 |
| 2011-02-16 | 2011-02-14 | 3.880 | 2,780,975 | +234,493 | 0.23% | 10,791,199 |
| 2011-02-15 | 2011-02-11 | 3.818 | 2,546,482 | +187,982 | 0.21% | 9,723,601 |
| 2011-02-14 | 2011-02-10 | 3.674 | 2,358,500 | -19,379 | 0.20% | 8,665,042 |
| 2011-02-11 | 2011-02-09 | 3.767 | 2,377,879 | -27,132 | 0.20% | 8,957,099 |
| 2011-02-10 | 2011-02-08 | 3.777 | 2,405,011 | -3,876 | 0.20% | 9,084,121 |
| 2011-02-09 | 2011-02-07 | 3.808 | 2,408,887 | -7,751 | 0.20% | 9,173,342 |
| 2011-02-08 | 2011-02-02 | 3.922 | 2,416,638 | -40,698 | 0.20% | 9,477,199 |
| 2011-02-07 | 2011-01-31 | 3.746 | 2,457,336 | -137,595 | 0.20% | 9,205,682 |
| 2011-02-01 | 2011-01-28 | 3.880 | 2,594,931 | +234,494 | 0.21% | 10,069,281 |
| 2011-01-31 | 2011-01-27 | 3.839 | 2,360,437 | +660,844 | 0.20% | 9,061,918 |
| 2011-01-28 | 2011-01-26 | 3.849 | 1,699,593 | +71,705 | 0.14% | 6,542,422 |
| 2011-01-27 | 2011-01-25 | 4.025 | 1,627,888 | -58,139 | 0.13% | 6,552,000 |
| 2011-01-26 | 2011-01-24 | 4.169 | 1,686,027 | +15,504 | 0.14% | 7,029,601 |
| 2011-01-25 | 2011-01-21 | 4.427 | 1,670,523 | -1,938 | 0.14% | 7,395,960 |
| 2011-01-24 | 2011-01-20 | 4.438 | 1,672,461 | -67,829 | 0.14% | 7,421,800 |
| 2011-01-21 | 2011-01-19 | 4.572 | 1,740,290 | +48,449 | 0.14% | 7,956,281 |
| 2011-01-20 | 2011-01-18 | 4.510 | 1,691,841 | +17,442 | 0.14% | 7,630,022 |
| 2011-01-17 | 2011-01-13 | 4.644 | 1,674,399 | +3,876 | 0.14% | 7,776,000 |
| 2011-01-13 | 2011-01-11 | 4.799 | 1,670,523 | -32,945 | 0.14% | 8,016,600 |
| 2011-01-12 | 2011-01-10 | 4.819 | 1,703,468 | -40,698 | 0.14% | 8,209,858 |
| 2011-01-10 | 2011-01-06 | 4.489 | 1,744,166 | +40,698 | 0.14% | 7,830,002 |
| 2011-01-07 | 2011-01-05 | 4.407 | 1,703,468 | +15,503 | 0.14% | 7,506,658 |
| 2011-01-06 | 2011-01-04 | 4.334 | 1,687,965 | +17,442 | 0.14% | 7,316,401 |
| 2010-12-28 | 2010-12-22 | 4.541 | 1,670,523 | -19,380 | 0.14% | 7,585,600 |
| 2010-12-23 | 2010-12-21 | 4.489 | 1,689,903 | -23,255 | 0.14% | 7,586,401 |
| 2010-12-22 | 2010-12-20 | 4.407 | 1,713,158 | -21,318 | 0.14% | 7,549,359 |
| 2010-12-21 | 2010-12-17 | 4.603 | 1,734,476 | -73,642 | 0.14% | 7,983,401 |
| 2010-12-20 | 2010-12-16 | 4.334 | 1,808,118 | -7,752 | 0.15% | 7,837,198 |
| 2010-12-17 | 2010-12-15 | 4.438 | 1,815,870 | +9,690 | 0.15% | 8,058,199 |
| 2010-12-16 | 2010-12-14 | 4.427 | 1,806,180 | +5,813 | 0.15% | 7,996,558 |
| 2010-12-13 | 2010-12-09 | 4.603 | 1,800,367 | +36,822 | 0.15% | 8,286,682 |
| 2010-12-10 | 2010-12-08 | 4.644 | 1,763,545 | +67,828 | 0.15% | 8,189,999 |
| 2010-12-09 | 2010-12-07 | 4.696 | 1,695,717 | +44,574 | 0.14% | 7,962,502 |
| 2010-12-02 | 2010-11-30 | 4.892 | 1,651,143 | -3,876 | 0.14% | 8,076,958 |
| 2010-12-01 | 2010-11-29 | 4.654 | 1,655,019 | -31,008 | 0.14% | 7,703,078 |
| 2010-11-30 | 2010-11-26 | 4.675 | 1,686,027 | -15,503 | 0.14% | 7,882,201 |
| 2010-11-29 | 2010-11-25 | 4.758 | 1,701,530 | +106,587 | 0.14% | 8,095,158 |
| 2010-11-26 | 2010-11-24 | 4.644 | 1,594,943 | +317,826 | 0.13% | 7,407,002 |
| 2010-11-25 | 2010-11-23 | 4.634 | 1,277,117 | +32,946 | 0.11% | 5,917,821 |
| 2010-11-24 | 2010-11-22 | 4.758 | 1,244,171 | +9,689 | 0.10% | 5,919,238 |
| 2010-11-23 | 2010-11-19 | 4.758 | 1,234,482 | +217,052 | 0.10% | 5,873,142 |
| 2010-11-22 | 2010-11-18 | 4.830 | 1,017,430 | +9,690 | 0.08% | 4,914,000 |
| 2010-11-18 | 2010-11-16 | 4.830 | 1,007,740 | -60,077 | 0.08% | 4,867,199 |
| 2010-11-17 | 2010-11-15 | 5.005 | 1,067,817 | -124,030 | 0.09% | 5,344,700 |
| 2010-11-16 | 2010-11-12 | 5.016 | 1,191,847 | -149,223 | 0.10% | 5,977,802 |
| 2010-11-12 | 2010-11-10 | 5.077 | 1,341,070 | +42,636 | 0.11% | 6,809,282 |
| 2010-11-11 | 2010-11-09 | 4.912 | 1,298,434 | -67,829 | 0.11% | 6,378,398 |
| 2010-11-10 | 2010-11-08 | 5.005 | 1,366,263 | -50,387 | 0.11% | 6,838,500 |
| 2010-11-09 | 2010-11-05 | 5.005 | 1,416,650 | +83,332 | 0.12% | 7,090,700 |
| 2010-11-08 | 2010-11-04 | 5.005 | 1,333,318 | +147,285 | 0.11% | 6,673,601 |
| 2010-11-05 | 2010-11-03 | 4.943 | 1,186,033 | +87,209 | 0.10% | 5,862,962 |
| 2010-11-04 | 2010-11-02 | 5.139 | 1,098,824 | +11,627 | 0.09% | 5,647,318 |
| 2010-11-03 | 2010-11-01 | 5.057 | 1,087,197 | -116,277 | 0.09% | 5,497,802 |
| 2010-10-29 | 2010-10-27 | 4.881 | 1,203,474 | -1,684,089 | 0.10% | 5,874,659 |
| 2010-10-28 | 2010-10-26 | 5.088 | 2,887,563 | +21,317 | 0.24% | 14,691,400 |
| 2010-10-26 | 2010-10-22 | 5.263 | 2,866,246 | -110,463 | 0.24% | 15,085,803 |
| 2010-10-25 | 2010-10-21 | 5.377 | 2,976,709 | -7,752 | 0.25% | 16,005,118 |
| 2010-10-22 | 2010-10-20 | 5.305 | 2,984,461 | -589,141 | 0.25% | 15,831,199 |
| 2010-10-19 | 2010-10-15 | 4.789 | 3,573,602 | -406,972 | 0.30% | 17,112,322 |
| 2010-10-18 | 2010-10-14 | 4.799 | 3,980,574 | +73,643 | 0.33% | 19,102,202 |
| 2010-10-15 | 2010-10-13 | 4.954 | 3,906,931 | -416,662 | 0.32% | 19,353,600 |
| 2010-10-14 | 2010-10-12 | 4.902 | 4,323,593 | -15,867,934 | 0.36% | 21,194,501 |
| 2010-10-13 | 2010-10-11 | 5.119 | 20,191,527 | -1,108,514 | 1.67% | 103,355,983 |
| 2010-10-12 | 2010-10-08 | 5.253 | 21,300,041 | -1,938 | 1.77% | 111,887,869 |
| 2010-10-11 | 2010-10-07 | 5.459 | 21,301,979 | +50,387 | 1.77% | 116,294,829 |
| 2010-10-08 | 2010-10-06 | 4.654 | 21,251,592 | +509,684 | 1.76% | 98,912,868 |
| 2010-10-07 | 2010-10-05 | 4.489 | 20,741,908 | +15,503 | 1.72% | 93,115,664 |
| 2010-10-06 | 2010-10-04 | 4.613 | 20,726,405 | +1,938 | 1.72% | 95,612,855 |
| 2010-10-05 | 2010-09-30 | 4.541 | 20,724,467 | +302,322 | 1.72% | 94,106,761 |
| 2010-10-04 | 2010-09-29 | 4.489 | 20,422,145 | -106,588 | 1.69% | 91,680,167 |
| 2010-09-30 | 2010-09-28 | 4.561 | 20,528,733 | -689,914 | 1.70% | 93,641,680 |
| 2010-09-29 | 2010-09-27 | 4.675 | 21,218,647 | -133,719 | 1.76% | 99,197,487 |
| 2010-09-24 | 2010-09-21 | 3.966 | 21,352,366 | +185,428 | 1.77% | 84,692,263 |
| 2010-09-22 | 2010-09-20 | 3.914 | 21,166,938 | -1,596,557 | 1.77% | 82,854,985 |
| 2010-09-21 | 2010-09-17 | 3.581 | 22,763,495 | +3,467,260 | 1.90% | 81,521,121 |
| 2010-09-20 | 2010-09-16 | 3.623 | 19,296,235 | -200,086 | 1.61% | 69,907,630 |
| 2010-09-17 | 2010-09-15 | 3.685 | 19,496,321 | -323,135 | 1.63% | 71,850,317 |
| 2010-09-16 | 2010-09-14 | 3.685 | 19,819,456 | -1,089,666 | 1.66% | 73,041,175 |
| 2010-09-15 | 2010-09-13 | 3.675 | 20,909,122 | +11,527 | 1.75% | 76,839,275 |
| 2010-09-14 | 2010-09-10 | 3.769 | 20,897,595 | +3,842 | 1.75% | 78,754,910 |
| 2010-09-13 | 2010-09-09 | 3.748 | 20,893,753 | -96,056 | 1.75% | 78,305,401 |
| 2010-09-09 | 2010-09-07 | 3.644 | 20,989,809 | +7,684 | 1.76% | 76,480,248 |
| 2010-09-07 | 2010-09-03 | 3.675 | 20,982,125 | +3,842 | 1.75% | 77,107,555 |
| 2010-09-06 | 2010-09-02 | 3.550 | 20,978,283 | +100,283 | 1.75% | 74,472,696 |
| 2010-09-03 | 2010-09-01 | 3.435 | 20,878,000 | +96,057 | 1.75% | 71,725,831 |
| 2010-09-02 | 2010-08-31 | 3.456 | 20,781,943 | -3,842 | 1.74% | 71,828,532 |
| 2010-09-01 | 2010-08-30 | 3.415 | 20,785,785 | +1,921 | 1.74% | 70,976,247 |
| 2010-08-31 | 2010-08-27 | 3.456 | 20,783,864 | -5,763 | 1.74% | 71,835,172 |
| 2010-08-30 | 2010-08-26 | 3.488 | 20,789,627 | +30,738 | 1.74% | 72,504,383 |
| 2010-08-26 | 2010-08-24 | 3.623 | 20,758,889 | -1,922 | 1.74% | 75,206,627 |
| 2010-08-25 | 2010-08-23 | 3.675 | 20,760,811 | -3,842 | 1.74% | 76,294,245 |
| 2010-08-24 | 2010-08-20 | 3.675 | 20,764,653 | -9,605 | 1.74% | 76,308,364 |
| 2010-08-23 | 2010-08-19 | 3.623 | 20,774,258 | +186,349 | 1.74% | 75,262,306 |
| 2010-08-20 | 2010-08-18 | 3.717 | 20,587,909 | -34,580 | 1.72% | 76,516,168 |
| 2010-08-19 | 2010-08-17 | 3.560 | 20,622,489 | -3,842 | 1.72% | 73,424,322 |
| 2010-08-18 | 2010-08-16 | 3.529 | 20,626,331 | -15,369 | 1.72% | 72,793,808 |
| 2010-08-17 | 2010-08-13 | 3.488 | 20,641,700 | -13,448 | 1.73% | 71,988,484 |
| 2010-08-16 | 2010-08-12 | 3.477 | 20,655,148 | -7,685 | 1.73% | 71,820,353 |
| 2010-08-13 | 2010-08-11 | 3.519 | 20,662,833 | -1,921 | 1.73% | 72,707,519 |
| 2010-08-11 | 2010-08-09 | 3.477 | 20,664,754 | +5,763 | 1.73% | 71,853,754 |
| 2010-08-10 | 2010-08-06 | 3.540 | 20,658,991 | +307,382 | 1.73% | 73,124,142 |
| 2010-08-09 | 2010-08-05 | 3.435 | 20,351,609 | -165,218 | 1.70% | 69,917,429 |
| 2010-08-06 | 2010-08-04 | 3.435 | 20,516,827 | -340,040 | 1.72% | 70,485,031 |
| 2010-08-05 | 2010-08-03 | 3.435 | 20,856,867 | +96,345 | 1.74% | 71,653,230 |
| 2010-08-04 | 2010-08-02 | 3.467 | 20,760,522 | -226,694 | 1.74% | 71,970,623 |
| 2010-08-03 | 2010-07-30 | 3.363 | 20,987,216 | -30,738 | 1.75% | 70,571,624 |
| 2010-08-02 | 2010-07-29 | 3.383 | 21,017,954 | -97,978 | 1.76% | 71,112,600 |
| 2010-07-30 | 2010-07-28 | 3.446 | 21,115,932 | -165,217 | 1.77% | 72,763,069 |
| 2010-07-29 | 2010-07-27 | 3.279 | 21,281,149 | +15,369 | 1.78% | 69,787,619 |
| 2010-07-28 | 2010-07-26 | 3.206 | 21,265,780 | +165,313 | 1.78% | 68,187,504 |
| 2010-07-27 | 2010-07-23 | 3.144 | 21,100,467 | +191,057 | 1.76% | 66,339,435 |
| 2010-07-26 | 2010-07-22 | 3.123 | 20,909,410 | +55,713 | 1.75% | 65,303,400 |
| 2010-07-23 | 2010-07-21 | 3.123 | 20,853,697 | +114,211 | 1.74% | 65,129,399 |
| 2010-07-22 | 2010-07-20 | 3.123 | 20,739,486 | +23,150 | 1.73% | 64,772,700 |
| 2010-07-21 | 2010-07-19 | 3.123 | 20,716,336 | +3,842 | 1.73% | 64,700,399 |
| 2010-07-20 | 2010-07-16 | 3.123 | 20,712,494 | +42,265 | 1.73% | 64,688,400 |
| 2010-07-19 | 2010-07-15 | 3.123 | 20,670,229 | +59,555 | 1.73% | 64,556,400 |
| 2010-07-16 | 2010-07-14 | 3.175 | 20,610,674 | +795,349 | 1.72% | 65,443,240 |
| 2010-07-15 | 2010-07-13 | 3.123 | 19,815,325 | +195,955 | 1.66% | 61,886,399 |
| 2010-07-14 | 2010-07-12 | 3.311 | 19,619,370 | +305,460 | 1.64% | 64,950,864 |
| 2010-07-13 | 2010-07-09 | 3.373 | 19,313,910 | +13,448 | 1.62% | 65,146,033 |
| 2010-07-12 | 2010-07-08 | 3.446 | 19,300,462 | +1,921 | 1.61% | 66,507,168 |
| 2010-07-08 | 2010-07-06 | 3.456 | 19,298,541 | +376,542 | 1.61% | 66,701,457 |
| 2010-07-07 | 2010-07-05 | 3.269 | 18,921,999 | +334,277 | 1.58% | 61,854,232 |
| 2010-07-06 | 2010-07-02 | 3.321 | 18,587,722 | +230,824 | 1.55% | 61,729,052 |
| 2010-07-05 | 2010-06-30 | 3.331 | 18,356,898 | -19,211 | 1.53% | 61,153,600 |
| 2010-06-22 | 2010-06-18 | 3.383 | 18,376,109 | +472,598 | 1.54% | 62,174,124 |
| 2010-06-21 | 2010-06-17 | 3.560 | 17,903,511 | +163,297 | 1.50% | 63,743,671 |
| 2010-06-17 | 2010-06-14 | 3.581 | 17,740,214 | -240,142 | 1.48% | 63,531,638 |
| 2010-06-14 | 2010-06-10 | 3.279 | 17,980,356 | -524,469 | 1.50% | 58,963,275 |
| 2010-06-08 | 2010-06-04 | 3.082 | 18,504,825 | -1,921 | 1.55% | 57,022,920 |
| 2010-06-07 | 2010-06-03 | 3.061 | 18,506,746 | +222,851 | 1.55% | 56,643,509 |
| 2010-06-04 | 2010-06-02 | 3.019 | 18,283,895 | -47,548 | 1.53% | 55,200,050 |
| 2010-06-03 | 2010-06-01 | 2.946 | 18,331,443 | -3,842 | 1.53% | 54,007,720 |
| 2010-06-02 | 2010-05-31 | 3.050 | 18,335,285 | -5,764 | 1.53% | 55,927,840 |
| 2010-05-31 | 2010-05-27 | 2.915 | 18,341,049 | -11,526 | 1.53% | 53,463,201 |
| 2010-05-28 | 2010-05-26 | 2.915 | 18,352,575 | +1,385,136 | 1.53% | 53,496,799 |
| 2010-05-27 | 2010-05-25 | 2.811 | 16,967,439 | -2,524,368 | 1.42% | 47,692,800 |
| 2010-05-26 | 2010-05-24 | 2.977 | 19,491,807 | +772,295 | 1.63% | 58,035,121 |
| 2010-05-25 | 2010-05-20 | 2.832 | 18,719,512 | +706,977 | 1.57% | 53,007,361 |
| 2010-05-24 | 2010-05-19 | 2.800 | 18,012,535 | -32,659 | 1.51% | 50,442,880 |
| 2010-05-18 | 2010-05-14 | 3.000 | 18,045,194 | +199,786 | 1.51% | 54,139,501 |
| 2010-05-14 | 2010-05-12 | 3.000 | 17,845,408 | +607,956 | 1.51% | 53,540,100 |
| 2010-05-13 | 2010-05-11 | 3.137 | 17,237,452 | +1,424,897 | 1.46% | 54,075,080 |
| 2010-05-12 | 2010-05-10 | 3.263 | 15,812,555 | -1,001,228 | 1.34% | 51,602,599 |
| 2010-05-11 | 2010-05-07 | 3.053 | 16,813,783 | +765,645 | 1.42% | 51,330,001 |
| 2010-05-10 | 2010-05-06 | 3.105 | 16,048,138 | +2,063,250 | 1.36% | 49,837,299 |
| 2010-05-07 | 2010-05-05 | 3.179 | 13,984,888 | +3,392,348 | 1.18% | 44,460,441 |
| 2010-05-06 | 2010-05-04 | 3.021 | 10,592,540 | -3,799 | 0.90% | 32,002,937 |
| 2010-05-05 | 2010-05-03 | 3.137 | 10,596,339 | +77,894 | 0.90% | 33,241,449 |
| 2010-05-04 | 2010-04-30 | 3.232 | 10,518,445 | +143,440 | 0.89% | 33,993,646 |
| 2010-05-03 | 2010-04-29 | 3.158 | 10,375,005 | +898,634 | 0.88% | 32,765,546 |
| 2010-04-30 | 2010-04-28 | 3.221 | 9,476,371 | -248,882 | 0.80% | 30,526,099 |
| 2010-04-29 | 2010-04-27 | 3.242 | 9,725,253 | +404,528 | 0.82% | 31,532,577 |
| 2010-04-23 | 2010-04-21 | 2.916 | 9,320,725 | -11,399 | 0.79% | 27,179,239 |
| 2010-04-21 | 2010-04-19 | 2.737 | 9,332,124 | -695,350 | 0.79% | 25,542,399 |
| 2010-04-20 | 2010-04-16 | 2.821 | 10,027,474 | -275,480 | 0.85% | 28,290,080 |
| 2010-04-19 | 2010-04-15 | 2.863 | 10,302,954 | +767,544 | 0.87% | 29,501,120 |
| 2010-04-16 | 2010-04-14 | 2.769 | 9,535,410 | -189,986 | 0.81% | 26,399,941 |
| 2010-04-12 | 2010-04-08 | 2.832 | 9,725,396 | +70,295 | 0.82% | 27,540,220 |
| 2010-04-09 | 2010-04-07 | 2.821 | 9,655,101 | +108,292 | 0.82% | 27,239,520 |
| 2010-04-08 | 2010-04-01 | 2.663 | 9,546,809 | +1,310,905 | 0.81% | 25,426,500 |
| 2010-04-07 | 2010-03-31 | 2.653 | 8,235,904 | +1,426,797 | 0.70% | 21,848,401 |
| 2010-03-31 | 2010-03-29 | 2.453 | 6,809,107 | +824,540 | 0.58% | 16,701,440 |
| 2010-03-30 | 2010-03-26 | 2.453 | 5,984,567 | +602,257 | 0.51% | 14,679,001 |
| 2010-03-29 | 2010-03-25 | 2.484 | 5,382,310 | -43,697 | 0.46% | 13,371,759 |
| 2010-03-24 | 2010-03-22 | 2.474 | 5,426,007 | +34,197 | 0.46% | 13,423,200 |
| 2010-03-23 | 2010-03-19 | 2.432 | 5,391,810 | +45,597 | 0.46% | 13,111,561 |
| 2010-03-18 | 2010-03-16 | 2.474 | 5,346,213 | -41,797 | 0.45% | 13,225,800 |
| 2010-03-16 | 2010-03-12 | 2.484 | 5,388,010 | -43,697 | 0.46% | 13,385,920 |
| 2010-03-15 | 2010-03-11 | 2.526 | 5,431,707 | -39,897 | 0.46% | 13,723,201 |
| 2010-03-11 | 2010-03-09 | 2.495 | 5,471,604 | +22,798 | 0.46% | 13,651,200 |
| 2010-03-05 | 2010-03-03 | 2.400 | 5,448,806 | +53,197 | 0.46% | 13,078,081 |
| 2010-03-04 | 2010-03-02 | 2.432 | 5,395,609 | +49,396 | 0.46% | 13,120,799 |
| 2010-03-03 | 2010-03-01 | 2.432 | 5,346,213 | -284,979 | 0.45% | 13,000,680 |
| 2010-03-02 | 2010-02-26 | 2.411 | 5,631,192 | -305,878 | 0.48% | 13,575,119 |
| 2010-03-01 | 2010-02-25 | 2.390 | 5,937,070 | -505,364 | 0.50% | 14,187,500 |
| 2010-02-26 | 2010-02-24 | 2.400 | 6,442,434 | -89,293 | 0.54% | 15,462,961 |
| 2010-02-25 | 2010-02-23 | 2.453 | 6,531,727 | -49,397 | 0.55% | 16,021,080 |
| 2010-02-24 | 2010-02-22 | 2.463 | 6,581,124 | -286,879 | 0.56% | 16,211,521 |
| 2010-02-22 | 2010-02-18 | 2.463 | 6,868,003 | +11,399 | 0.58% | 16,918,200 |
| 2010-02-19 | 2010-02-17 | 2.421 | 6,856,604 | +47,497 | 0.58% | 16,601,401 |
| 2010-02-17 | 2010-02-11 | 2.442 | 6,809,107 | -49,396 | 0.58% | 16,629,760 |
| 2010-02-12 | 2010-02-10 | 2.411 | 6,858,503 | -13,300 | 0.58% | 16,533,799 |
| 2010-02-11 | 2010-02-09 | 2.369 | 6,871,803 | -58,895 | 0.58% | 16,276,501 |
| 2010-02-10 | 2010-02-08 | 2.379 | 6,930,698 | -5,700 | 0.59% | 16,488,959 |
| 2010-02-08 | 2010-02-04 | 2.411 | 6,936,398 | +207,085 | 0.59% | 16,721,580 |
| 2010-02-05 | 2010-02-03 | 2.421 | 6,729,313 | +176,687 | 0.57% | 16,293,200 |
| 2010-02-04 | 2010-02-02 | 2.442 | 6,552,626 | +26,598 | 0.55% | 16,003,361 |
| 2010-02-03 | 2010-02-01 | 2.337 | 6,526,028 | -20,898 | 0.55% | 15,251,401 |
| 2010-02-02 | 2010-01-29 | 2.369 | 6,546,926 | -51,296 | 0.55% | 15,507,000 |
| 2010-02-01 | 2010-01-28 | 2.369 | 6,598,222 | -138,690 | 0.56% | 15,628,499 |
| 2010-01-29 | 2010-01-27 | 2.337 | 6,736,912 | +311,577 | 0.57% | 15,744,239 |
| 2010-01-28 | 2010-01-26 | 2.274 | 6,425,335 | +55,096 | 0.54% | 14,610,240 |
| 2010-01-27 | 2010-01-25 | 2.358 | 6,370,239 | -805,542 | 0.54% | 15,021,440 |
| 2010-01-25 | 2010-01-21 | 2.548 | 7,175,781 | -283,079 | 0.61% | 18,280,681 |
| 2010-01-21 | 2010-01-19 | 2.716 | 7,458,860 | -18,999 | 0.63% | 20,258,160 |
| 2010-01-14 | 2010-01-12 | 2.758 | 7,477,859 | +64,596 | 0.63% | 20,624,641 |
| 2010-01-13 | 2010-01-11 | 2.684 | 7,413,263 | +94,993 | 0.63% | 19,900,199 |
| 2010-01-08 | 2010-01-06 | 2.958 | 7,318,270 | +805,541 | 0.62% | 21,648,239 |
| 2010-01-07 | 2010-01-05 | 2.821 | 6,512,729 | +1,932,161 | 0.55% | 18,374,081 |
| 2010-01-06 | 2010-01-04 | 2.927 | 4,580,568 | +811,241 | 0.39% | 13,405,159 |
| 2010-01-05 | 2009-12-31 | 2.653 | 3,769,327 | -1,900 | 0.32% | 9,999,360 |
| 2010-01-04 | 2009-12-29 | 2.558 | 3,771,227 | +150,089 | 0.32% | 9,647,100 |
| 2009-12-03 | 2009-12-01 | 2.495 | 3,621,138 | +902,435 | 0.31% | 9,034,440 |
| 2009-11-11 | 2009-11-09 | 2.684 | 2,718,703 | -334,376 | 0.23% | 7,298,100 |
| 2009-10-27 | 2009-10-22 | 2.074 | 3,053,079 | -34,198 | 0.26% | 6,331,580 |
| 2009-10-23 | 2009-10-21 | 1.948 | 3,087,277 | -222,283 | 0.26% | 6,012,501 |
| 2009-10-13 | 2009-10-09 | 1.874 | 3,309,560 | -1,643,381 | 0.28% | 6,201,519 |
| 2009-10-08 | 2009-10-06 | 1.747 | 4,952,941 | -3,800 | 0.42% | 8,655,239 |
| 2009-09-25 | 2009-09-23 | 1.746 | 4,956,741 | +85,146 | 0.42% | 8,653,997 |
| 2009-09-22 | 2009-09-18 | 1.767 | 4,871,595 | +1,615,151 | 0.42% | 8,609,701 |
| 2009-09-21 | 2009-09-17 | 1.757 | 3,256,444 | +140,042 | 0.28% | 5,720,321 |
| 2009-09-14 | 2009-09-10 | 1.778 | 3,116,402 | +700,211 | 0.27% | 5,541,081 |
| 2009-09-07 | 2009-09-03 | 1.746 | 2,416,191 | +407,055 | 0.21% | 4,218,439 |
| 2009-09-01 | 2009-08-28 | 1.757 | 2,009,136 | -672,202 | 0.17% | 3,529,280 |
| 2009-08-20 | 2009-08-18 | 1.767 | 2,681,338 | +373,446 | 0.23% | 4,738,801 |
| 2009-07-20 | 2009-07-16 | 1.885 | 2,307,892 | +2,300,423 | 0.20% | 4,350,719 |
| 2009-06-09 | 2009-06-05 | 1.746 | 7,469 | -59,751 | 0.00% | 13,040 |
| 2009-06-08 | 2009-06-04 | 1.639 | 67,220 | +59,751 | 0.01% | 110,160 |
| 2009-05-29 | 2009-05-26 | 1.660 | 7,469 | -1,116,602 | 0.00% | 12,400 |
| 2009-05-25 | 2009-05-21 | 1.768 | 1,124,071 | +13,779 | 0.10% | 1,986,876 |
| 2009-05-21 | 2009-05-19 | 1.703 | 1,110,292 | +324,604 | 0.10% | 1,890,281 |
| 2009-05-20 | 2009-05-18 | 1.703 | 785,688 | +442,641 | 0.07% | 1,337,640 |
| 2009-05-18 | 2009-05-14 | 1.648 | 343,047 | -22,132 | 0.03% | 565,440 |
| 2009-05-15 | 2009-05-13 | 1.627 | 365,179 | -79,307 | 0.03% | 594,000 |
| 2009-05-11 | 2009-05-07 | 1.540 | 444,486 | -11,066 | 0.04% | 684,441 |
| 2009-04-24 | 2009-04-22 | 1.442 | 455,552 | -35,042 | 0.04% | 657,021 |
| 2009-04-14 | 2009-04-08 | 1.301 | 490,594 | +86,684 | 0.04% | 638,400 |
| 2009-04-03 | 2009-04-01 | 1.355 | 403,910 | +162,302 | 0.04% | 547,500 |
| 2009-04-01 | 2009-03-30 | 1.453 | 241,608 | +7,377 | 0.02% | 351,080 |
| 2009-03-31 | 2009-03-27 | 1.431 | 234,231 | +1,844 | 0.02% | 335,280 |
| 2009-03-24 | 2009-03-20 | 1.269 | 232,387 | +5,533 | 0.02% | 294,840 |
| 2009-03-23 | 2009-03-19 | 1.290 | 226,854 | +3,689 | 0.02% | 292,741 |
| 2009-03-18 | 2009-03-16 | 1.280 | 223,165 | -5,947,991 | 0.02% | 285,560 |
| 2009-03-17 | 2009-03-13 | 1.280 | 6,171,156 | +12,911 | 0.54% | 7,896,560 |
| 2009-03-16 | 2009-03-12 | 1.280 | 6,158,245 | +29,509 | 0.54% | 7,880,040 |
| 2009-02-06 | 2009-02-04 | 1.236 | 6,128,736 | +173,368 | 0.53% | 7,576,440 |
| 2008-11-06 | 2008-11-04 | 1.139 | 5,955,368 | -3,689 | 0.52% | 6,780,900 |
| 2008-11-03 | 2008-10-30 | 0.965 | 5,959,057 | +3,689 | 0.52% | 5,751,180 |
| 2008-10-21 | 2008-10-17 | 1.084 | 5,955,368 | -3,689 | 0.52% | 6,458,000 |
| 2008-10-20 | 2008-10-16 | 1.084 | 5,959,057 | +2,306 | 0.52% | 6,462,000 |
| 2008-10-17 | 2008-10-15 | 1.117 | 5,956,751 | +1,383 | 0.52% | 6,653,285 |
| 2008-10-15 | 2008-10-13 | 1.106 | 5,955,368 | -16,273 | 0.52% | 6,587,160 |
| 2008-10-14 | 2008-10-10 | 1.084 | 5,971,641 | +16,273 | 0.52% | 6,475,646 |
| 2008-10-10 | 2008-10-08 | 1.254 | 5,955,368 | +187,782 | 0.52% | 7,468,452 |
| 2008-10-09 | 2008-10-06 | 1.243 | 5,767,586 | -1,198,529 | 0.52% | 7,168,380 |
| 2008-10-08 | 2008-10-03 | 1.299 | 6,966,115 | +3,572 | 0.63% | 9,048,000 |
| 2008-10-06 | 2008-10-02 | 1.243 | 6,962,543 | +1,191,384 | 0.63% | 8,653,560 |
| 2008-10-02 | 2008-09-29 | 1.265 | 5,771,159 | -69,661 | 0.52% | 7,302,061 |
| 2008-09-30 | 2008-09-26 | 1.332 | 5,840,820 | -30,365 | 0.53% | 7,782,600 |
| 2008-09-29 | 2008-09-25 | 1.310 | 5,871,185 | +42,869 | 0.53% | 7,691,580 |
| 2008-09-26 | 2008-09-24 | 1.288 | 5,828,316 | +4,338,639 | 0.52% | 7,504,899 |
| 2008-09-25 | 2008-09-23 | 1.288 | 1,489,677 | +460,835 | 0.13% | 1,918,200 |
| 2008-09-24 | 2008-09-22 | 1.332 | 1,028,842 | +128,606 | 0.09% | 1,370,880 |
| 2008-09-23 | 2008-09-19 | 1.288 | 900,236 | -1,298,556 | 0.08% | 1,159,199 |
| 2008-09-22 | 2008-09-18 | 1.209 | 2,198,792 | -366,167 | 0.20% | 2,658,960 |
| 2008-08-26 | 2008-08-21 | 1.276 | 2,564,959 | +14,289 | 0.23% | 3,274,080 |
| 2008-08-12 | 2008-08-08 | 1.489 | 2,550,670 | +28,579 | 0.23% | 3,798,480 |
| 2008-07-11 | 2008-07-09 | 1.568 | 2,522,091 | -17,862 | 0.23% | 3,953,600 |
| 2008-07-08 | 2008-07-04 | 1.523 | 2,539,953 | +17,862 | 0.23% | 3,867,840 |
| 2008-07-04 | 2008-07-02 | 1.478 | 2,522,091 | +208,984 | 0.23% | 3,727,680 |
| 2008-05-29 | 2008-05-27 | 1.668 | 2,313,107 | -498,422 | 0.21% | 3,859,099 |
| 2008-05-23 | 2008-05-21 | 1.738 | 2,811,529 | +22,052 | 0.25% | 4,886,376 |
| 2008-05-09 | 2008-05-07 | 1.772 | 2,789,477 | -134,686 | 0.25% | 4,942,493 |
| 2008-05-08 | 2008-05-06 | 1.862 | 2,924,163 | +44,305 | 0.27% | 5,445,141 |
| 2008-05-07 | 2008-05-05 | 1.896 | 2,879,858 | +141,774 | 0.26% | 5,460,142 |
| 2008-05-05 | 2008-04-30 | 1.749 | 2,738,084 | -253,421 | 0.25% | 4,789,631 |
| 2008-04-30 | 2008-04-28 | 1.749 | 2,991,505 | +69,115 | 0.27% | 5,232,931 |
| 2008-04-25 | 2008-04-23 | 1.806 | 2,922,390 | +1,329,130 | 0.26% | 5,276,935 |
| 2008-04-23 | 2008-04-21 | 1.715 | 1,593,260 | -10,633 | 0.14% | 2,733,089 |
| 2008-04-22 | 2008-04-18 | 1.727 | 1,603,893 | +701,706 | 0.15% | 2,769,430 |
| 2008-04-21 | 2008-04-17 | 1.761 | 902,187 | -70,887 | 0.08% | 1,588,345 |
| 2008-04-17 | 2008-04-15 | 1.930 | 973,074 | -10,633 | 0.09% | 1,877,870 |
| 2008-04-15 | 2008-04-11 | 1.941 | 983,707 | -3,545 | 0.09% | 1,909,492 |
| 2008-04-14 | 2008-04-10 | 1.964 | 987,252 | -62,026 | 0.09% | 1,938,657 |
| 2008-04-08 | 2008-04-03 | 1.964 | 1,049,278 | -3,544 | 0.10% | 2,060,456 |
| 2008-04-03 | 2008-04-01 | 1.919 | 1,052,822 | -67,343 | 0.10% | 2,019,889 |
| 2008-04-02 | 2008-03-31 | 1.907 | 1,120,165 | -8,861 | 0.10% | 2,136,448 |
| 2008-03-26 | 2008-03-20 | 1.670 | 1,129,026 | -15,949 | 0.10% | 1,885,772 |
| 2008-03-20 | 2008-03-18 | 1.704 | 1,144,975 | -90,306 | 0.10% | 1,951,177 |
| 2008-03-19 | 2008-03-17 | 1.749 | 1,235,281 | -3,544 | 0.11% | 2,160,832 |
| 2008-03-18 | 2008-03-14 | 1.919 | 1,238,825 | +76,203 | 0.11% | 2,376,744 |
| 2008-03-17 | 2008-03-13 | 1.952 | 1,162,622 | -28,354 | 0.11% | 2,269,908 |
| 2008-03-14 | 2008-03-12 | 2.031 | 1,190,976 | +17,721 | 0.11% | 2,419,352 |
| 2008-03-13 | 2008-03-11 | 2.088 | 1,173,255 | +187,851 | 0.11% | 2,449,558 |
| 2008-02-28 | 2008-02-26 | 2.291 | 985,404 | -1,772 | 0.09% | 2,257,532 |
| 2008-02-27 | 2008-02-25 | 2.257 | 987,176 | -12,406 | 0.09% | 2,228,169 |
| 2008-02-25 | 2008-02-21 | 2.144 | 999,582 | -14,177 | 0.09% | 2,143,363 |
| 2008-02-22 | 2008-02-20 | 2.257 | 1,013,759 | -1,772 | 0.09% | 2,288,170 |
| 2008-02-21 | 2008-02-19 | 2.178 | 1,015,531 | -19,494 | 0.09% | 2,211,944 |
| 2008-02-20 | 2008-02-18 | 2.110 | 1,035,025 | -1,772 | 0.09% | 2,184,319 |
| 2008-02-19 | 2008-02-15 | 2.156 | 1,036,797 | -7,089 | 0.09% | 2,234,862 |
| 2008-02-18 | 2008-02-14 | 2.077 | 1,043,886 | -3,544 | 0.09% | 2,167,677 |
| 2008-02-15 | 2008-02-13 | 2.088 | 1,047,430 | -5,317 | 0.09% | 2,186,857 |
| 2008-02-14 | 2008-02-12 | 2.122 | 1,052,747 | -3,544 | 0.10% | 2,233,600 |
| 2008-02-13 | 2008-02-11 | 2.122 | 1,056,291 | -15,950 | 0.10% | 2,241,120 |
| 2008-02-12 | 2008-02-06 | 2.235 | 1,072,241 | -15,949 | 0.10% | 2,395,969 |
| 2008-02-11 | 2008-02-04 | 2.336 | 1,088,190 | -8,861 | 0.10% | 2,542,135 |
| 2008-02-05 | 2008-02-01 | 2.201 | 1,097,051 | -15,950 | 0.10% | 2,414,266 |
| 2008-02-04 | 2008-01-31 | 2.246 | 1,113,001 | -60,254 | 0.10% | 2,499,610 |
| 2008-02-01 | 2008-01-30 | 2.054 | 1,173,255 | -163,040 | 0.11% | 2,409,836 |
| 2008-01-31 | 2008-01-29 | 2.144 | 1,336,295 | -17,721 | 0.12% | 2,865,362 |
| 2008-01-30 | 2008-01-28 | 2.189 | 1,354,016 | -8,861 | 0.12% | 2,964,484 |
| 2008-01-29 | 2008-01-25 | 2.393 | 1,362,877 | +148,862 | 0.12% | 3,260,740 |
| 2008-01-28 | 2008-01-24 | 2.347 | 1,214,015 | -8,860 | 0.11% | 2,849,778 |
| 2008-01-25 | 2008-01-23 | 2.347 | 1,222,875 | -65,571 | 0.11% | 2,870,576 |
| 2008-01-24 | 2008-01-22 | 2.347 | 1,288,446 | -1,772 | 0.12% | 3,024,497 |
| 2008-01-23 | 2008-01-21 | 2.607 | 1,290,218 | -1,772 | 0.12% | 3,363,556 |
| 2008-01-22 | 2008-01-18 | 2.799 | 1,291,990 | -15,950 | 0.12% | 3,616,050 |
| 2008-01-21 | 2008-01-17 | 2.934 | 1,307,940 | -14,177 | 0.12% | 3,837,822 |
| 2008-01-18 | 2008-01-16 | 2.934 | 1,322,117 | -407,600 | 0.12% | 3,879,420 |
| 2008-01-17 | 2008-01-15 | 3.036 | 1,729,717 | -664,566 | 0.16% | 5,251,108 |
| 2008-01-16 | 2008-01-14 | 3.070 | 2,394,283 | -226,838 | 0.22% | 7,349,673 |
| 2008-01-15 | 2008-01-11 | 3.341 | 2,621,121 | -115,191 | 0.24% | 8,755,932 |
| 2008-01-14 | 2008-01-10 | 3.431 | 2,736,312 | -177,218 | 0.25% | 9,387,778 |
| 2008-01-11 | 2008-01-09 | 3.510 | 2,913,530 | -3,544 | 0.26% | 10,225,946 |
| 2008-01-10 | 2008-01-08 | 3.510 | 2,917,074 | -3,544 | 0.26% | 10,238,385 |
| 2008-01-09 | 2008-01-07 | 3.453 | 2,920,618 | -85,065 | 0.26% | 10,086,019 |
| 2008-01-08 | 2008-01-04 | 3.510 | 3,005,683 | -83,292 | 0.27% | 10,549,386 |
| 2008-01-07 | 2008-01-03 | 3.476 | 3,088,975 | -90,381 | 0.28% | 10,737,143 |
| 2008-01-04 | 2008-01-02 | 3.442 | 3,179,356 | -17,721 | 0.29% | 10,943,660 |
| 2008-01-03 | 2007-12-31 | 3.499 | 3,197,077 | -3,545 | 0.29% | 11,185,062 |
| 2008-01-02 | 2007-12-27 | 3.374 | 3,200,622 | -28,355 | 0.29% | 10,800,135 |
| 2007-12-28 | 2007-12-24 | 3.465 | 3,228,977 | -1,772 | 0.29% | 11,187,343 |
| 2007-12-27 | 2007-12-20 | 3.307 | 3,230,749 | -35,443 | 0.29% | 10,683,030 |
| 2007-12-21 | 2007-12-19 | 3.341 | 3,266,192 | -28,355 | 0.30% | 10,910,811 |
| 2007-12-18 | 2007-12-14 | 3.476 | 3,294,547 | -51,393 | 0.30% | 11,451,702 |
| 2007-12-14 | 2007-12-12 | 3.544 | 3,345,940 | +19,494 | 0.30% | 11,856,907 |
| 2007-12-13 | 2007-12-11 | 3.589 | 3,326,446 | +17,722 | 0.30% | 11,937,990 |
| 2007-12-11 | 2007-12-07 | 3.578 | 3,308,724 | +255,193 | 0.30% | 11,837,048 |
| 2007-12-10 | 2007-12-06 | 3.555 | 3,053,531 | -12,406 | 0.28% | 10,855,167 |
| 2007-12-05 | 2007-12-03 | 3.566 | 3,065,937 | +60,254 | 0.28% | 10,933,870 |
| 2007-12-03 | 2007-11-29 | 3.623 | 3,005,683 | -86,836 | 0.27% | 10,888,594 |
| 2007-11-29 | 2007-11-27 | 3.521 | 3,092,519 | -81,520 | 0.28% | 10,889,065 |
| 2007-11-27 | 2007-11-23 | 3.442 | 3,174,039 | +81,520 | 0.29% | 10,925,359 |
| 2007-11-23 | 2007-11-21 | 3.555 | 3,092,519 | -1,772 | 0.28% | 10,993,767 |
| 2007-11-22 | 2007-11-20 | 3.702 | 3,094,291 | -37,216 | 0.28% | 11,454,038 |
| 2007-11-16 | 2007-11-14 | 3.803 | 3,131,507 | +131,141 | 0.28% | 11,909,867 |
| 2007-11-15 | 2007-11-13 | 3.566 | 3,000,366 | +196,711 | 0.27% | 10,700,028 |
| 2007-11-14 | 2007-11-12 | 3.510 | 2,803,655 | -3,544 | 0.25% | 9,840,305 |
| 2007-11-13 | 2007-11-09 | 3.657 | 2,807,199 | +3,544 | 0.25% | 10,264,595 |
| 2007-11-09 | 2007-11-07 | 3.702 | 2,803,655 | +62,026 | 0.25% | 10,378,200 |
| 2007-11-06 | 2007-11-02 | 3.815 | 2,741,629 | +691 | 0.25% | 10,458,009 |
| 2007-11-02 | 2007-10-31 | 3.837 | 2,740,938 | +49,620 | 0.25% | 10,517,239 |
| 2007-11-01 | 2007-10-30 | 3.837 | 2,691,318 | -118,735 | 0.24% | 10,326,842 |
| 2007-10-31 | 2007-10-29 | 3.837 | 2,810,053 | -324,308 | 0.25% | 10,782,440 |
| 2007-10-30 | 2007-10-26 | 3.792 | 3,134,361 | +443,043 | 0.28% | 11,885,348 |
| 2007-10-29 | 2007-10-25 | 3.758 | 2,691,318 | +3,545 | 0.24% | 10,114,231 |
| 2007-10-26 | 2007-10-24 | 3.769 | 2,687,773 | +3,544 | 0.24% | 10,131,241 |
| 2007-10-25 | 2007-10-23 | 3.803 | 2,684,229 | +3,545 | 0.24% | 10,208,762 |
| 2007-10-24 | 2007-10-22 | 3.769 | 2,680,684 | +157,723 | 0.24% | 10,104,520 |
| 2007-10-23 | 2007-10-18 | 3.837 | 2,522,961 | -366,840 | 0.23% | 9,680,840 |
| 2007-10-22 | 2007-10-17 | 3.657 | 2,889,801 | -643,299 | 0.26% | 10,566,631 |
| 2007-10-18 | 2007-10-16 | 3.871 | 3,533,100 | +1,451,410 | 0.32% | 13,676,459 |
| 2007-10-17 | 2007-10-15 | 3.916 | 2,081,690 | +14,178 | 0.19% | 8,152,093 |
| 2007-10-16 | 2007-10-12 | 3.927 | 2,067,512 | +896,720 | 0.19% | 8,119,904 |
| 2007-10-15 | 2007-10-11 | 4.002 | 1,170,792 | -14,178 | 0.11% | 4,685,843 |
| 2007-10-12 | 2007-10-10 | 3.945 | 1,184,970 | +247,107 | 0.11% | 4,675,030 |
| 2007-10-11 | 2007-10-09 | 4.014 | 937,863 | +56,128 | 0.09% | 3,764,289 |
| 2007-10-10 | 2007-10-08 | 3.968 | 881,735 | +161,368 | 0.08% | 3,498,793 |
| 2007-10-09 | 2007-10-05 | 3.877 | 720,367 | +3,590 | 0.07% | 2,792,760 |
| 2007-10-08 | 2007-10-04 | 3.820 | 716,777 | +17,457 | 0.07% | 2,737,977 |
| 2007-10-05 | 2007-10-03 | 3.478 | 699,320 | +8,770 | 0.06% | 2,432,074 |
| 2007-10-04 | 2007-10-02 | 3.592 | 690,550 | +112,256 | 0.06% | 2,480,314 |
| 2007-10-03 | 2007-09-28 | 3.466 | 578,294 | -49,029 | 0.05% | 2,004,579 |
| 2007-10-02 | 2007-09-27 | 3.387 | 627,323 | +177,154 | 0.06% | 2,124,460 |
| 2007-09-28 | 2007-09-25 | 3.261 | 450,169 | +152,598 | 0.04% | 1,468,056 |
| 2007-09-27 | 2007-09-24 | 3.318 | 297,571 | +84,192 | 0.03% | 987,380 |
| 2007-09-25 | 2007-09-21 | 3.421 | 213,379 | +47,358 | 0.02% | 729,918 |
| 2007-09-21 | 2007-09-19 | 3.238 | 166,021 | -17,540 | 0.02% | 537,628 |
| 2007-09-18 | 2007-09-14 | 3.387 | 183,561 | +78,930 | 0.02% | 621,638 |
| 2007-09-07 | 2007-09-05 | 3.341 | 104,631 | +1,754 | 0.01% | 349,566 |
| 2007-09-05 | 2007-09-03 | 3.398 | 102,877 | +1,754 | 0.01% | 349,571 |
| 2007-08-31 | 2007-08-29 | 3.364 | 101,123 | +43,841 | 0.01% | 340,152 |
| 2007-08-24 | 2007-08-22 | 3.307 | 57,282 | -64,898 | 0.01% | 189,416 |
| 2007-08-16 | 2007-08-14 | 3.364 | 122,180 | +1,754 | 0.01% | 410,982 |
| 2007-08-14 | 2007-08-10 | 3.330 | 120,426 | +64,898 | 0.01% | 400,963 |
| 2007-08-13 | 2007-08-09 | 3.375 | 55,528 | +45,604 | 0.01% | 187,415 |
| 2007-08-08 | 2007-08-06 | 3.330 | 9,924 | -82,438 | 0.00% | 33,042 |
| 2007-08-07 | 2007-08-03 | 3.387 | 92,362 | -308,704 | 0.01% | 312,788 |
| 2007-07-09 | 2007-07-05 | 3.569 | 401,066 | +31,572 | 0.04% | 1,431,400 |
| 2007-06-26 | 2007-06-22 | 3.854 | 369,494 | 0.03% | 1,424,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy