History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 643,538 +0 0.05% 183,408
2025-10-13 2025-10-09 0.285 643,538 +0 0.05% 183,408
2025-10-10 2025-10-08 0.295 643,538 +0 0.05% 189,844
2025-10-09 2025-10-06 0.295 643,538 +0 0.05% 189,844
2025-10-08 2025-10-03 0.295 643,538 +0 0.05% 189,844
2025-10-06 2025-10-02 0.295 643,538 +0 0.05% 189,844
2025-10-03 2025-09-30 0.290 643,538 +0 0.05% 186,626
2025-10-02 2025-09-29 0.300 643,538 +0 0.05% 193,061
2025-09-30 2025-09-26 0.290 643,538 +0 0.05% 186,626
2025-09-29 2025-09-25 0.290 643,538 +0 0.05% 186,626
2025-09-26 2025-09-24 0.290 643,538 +0 0.05% 186,626
2025-09-25 2025-09-23 0.295 643,538 +0 0.05% 189,844
2025-09-24 2025-09-22 0.290 643,538 +0 0.05% 186,626
2025-09-23 2025-09-19 0.295 643,538 +0 0.05% 189,844
2025-09-22 2025-09-18 0.295 643,538 +0 0.05% 189,844
2025-09-19 2025-09-17 0.305 643,538 +0 0.05% 196,279
2025-09-18 2025-09-16 0.305 643,538 +0 0.05% 196,279
2025-09-17 2025-09-15 0.310 643,538 +0 0.05% 199,497
2025-09-16 2025-09-12 0.290 643,538 +0 0.05% 186,626
2025-09-15 2025-09-11 0.305 643,538 +0 0.05% 196,279
2025-09-12 2025-09-10 0.295 643,538 +0 0.05% 189,844
2025-09-11 2025-09-09 0.300 643,538 +0 0.05% 193,061
2025-09-10 2025-09-08 0.305 643,538 +0 0.05% 196,279
2025-09-09 2025-09-05 0.300 643,538 +0 0.05% 193,061
2025-09-08 2025-09-04 0.300 643,538 +0 0.05% 193,061
2025-09-05 2025-09-03 0.285 643,538 +0 0.05% 183,408
2025-09-04 2025-09-02 0.285 643,538 +0 0.05% 183,408
2025-09-03 2025-09-01 0.285 643,538 +0 0.05% 183,408
2025-09-02 2025-08-29 0.300 643,538 +0 0.05% 193,061
2025-09-01 2025-08-28 0.295 643,538 +0 0.05% 189,844
2025-08-29 2025-08-27 0.295 643,538 +0 0.05% 189,844
2025-08-28 2025-08-26 0.295 643,538 +0 0.05% 189,844
2025-08-27 2025-08-25 0.300 643,538 +0 0.05% 193,061
2025-08-26 2025-08-22 0.305 643,538 +0 0.05% 196,279
2025-08-25 2025-08-21 0.305 643,538 +0 0.05% 196,279
2025-08-22 2025-08-20 0.295 643,538 +0 0.05% 189,844
2025-08-21 2025-08-19 0.295 643,538 +0 0.05% 189,844
2025-08-20 2025-08-18 0.300 643,538 +0 0.05% 193,061
2025-08-19 2025-08-15 0.300 643,538 +0 0.05% 193,061
2025-08-18 2025-08-14 0.300 643,538 +0 0.05% 193,061
2025-08-15 2025-08-13 0.295 643,538 +0 0.05% 189,844
2025-08-14 2025-08-12 0.300 643,538 +0 0.05% 193,061
2025-08-13 2025-08-11 0.295 643,538 +0 0.05% 189,844
2025-08-12 2025-08-08 0.300 643,538 +0 0.05% 193,061
2025-08-11 2025-08-07 0.300 643,538 +0 0.05% 193,061
2025-08-08 2025-08-06 0.295 643,538 +0 0.05% 189,844
2025-08-07 2025-08-05 0.305 643,538 +0 0.05% 196,279
2025-08-06 2025-08-04 0.300 643,538 +0 0.05% 193,061
2025-08-05 2025-08-01 0.300 643,538 +0 0.05% 193,061
2025-08-04 2025-07-31 0.300 643,538 +0 0.05% 193,061
2025-08-01 2025-07-30 0.310 643,538 +0 0.05% 199,497
2025-07-31 2025-07-29 0.310 643,538 +0 0.05% 199,497
2025-07-30 2025-07-28 0.310 643,538 +0 0.05% 199,497
2025-07-29 2025-07-25 0.305 643,538 +0 0.05% 196,279
2025-07-28 2025-07-24 0.320 643,538 +0 0.05% 205,932
2025-07-25 2025-07-23 0.305 643,538 +0 0.05% 196,279
2025-07-24 2025-07-22 0.310 643,538 +0 0.05% 199,497
2025-07-23 2025-07-21 0.310 643,538 +0 0.05% 199,497
2025-07-22 2025-07-18 0.300 643,538 +0 0.05% 193,061
2025-07-21 2025-07-17 0.310 643,538 +0 0.05% 199,497
2025-07-18 2025-07-16 0.310 643,538 +0 0.05% 199,497
2025-07-17 2025-07-15 0.310 643,538 +0 0.05% 199,497
2025-07-16 2025-07-14 0.305 643,538 +0 0.05% 196,279
2025-07-15 2025-07-11 0.310 643,538 +0 0.05% 199,497
2025-07-14 2025-07-10 0.305 643,538 +0 0.05% 196,279
2025-07-11 2025-07-09 0.300 643,538 +0 0.05% 193,061
2025-07-10 2025-07-08 0.300 643,538 +0 0.05% 193,061
2025-07-09 2025-07-07 0.304 643,538 +0 0.05% 195,340
2025-07-08 2025-07-04 0.304 643,538 -466,892 0.05% 195,340
2025-06-27 2025-06-25 0.304 1,110,430 -49,417 0.08% 337,061
2025-05-07 2025-05-02 0.349 1,159,847 -49,416 0.08% 404,871
2025-03-07 2025-03-05 0.324 1,209,263 -375,567 0.09% 391,532
2024-10-17 2024-10-15 0.384 1,584,830 -5,930 0.11% 609,344
2024-10-16 2024-10-14 0.379 1,590,760 -59,300 0.11% 603,577
2024-06-05 2024-06-03 0.258 1,650,060 -19,767 0.12% 425,732
2023-03-16 2023-03-14 0.248 1,669,827 -49,416 0.14% 413,937
2023-02-10 2023-02-08 0.304 1,719,243 -1,825 0.14% 521,861
2021-04-28 2021-04-26 0.506 1,721,068 -23,720 0.14% 870,692
2021-04-27 2021-04-23 0.526 1,744,788 -98,833 0.14% 918,000
2021-04-21 2021-04-19 0.516 1,843,621 -49,417 0.15% 951,346
2021-04-20 2021-04-16 0.501 1,893,038 -49,417 0.15% 948,115
2021-04-19 2021-04-15 0.506 1,942,455 -148,250 0.16% 982,692
2021-04-01 2021-03-30 0.506 2,090,705 -41,510 0.17% 1,057,692
2021-03-31 2021-03-29 0.506 2,132,215 -181,853 0.17% 1,078,692
2021-01-22 2021-01-20 0.627 2,314,068 -39,533 0.19% 1,451,658
2021-01-18 2021-01-14 0.688 2,353,601 -29,650 0.19% 1,619,341
2021-01-14 2021-01-12 0.708 2,383,251 +39,533 0.19% 1,687,969
2021-01-05 2020-12-31 0.516 2,343,718 -511,957 0.19% 1,209,406
2020-12-15 2020-12-11 0.334 2,855,675 -77,090 0.23% 953,497
2020-08-25 2020-08-21 0.273 2,932,765 -128,483 0.24% 801,194
2020-08-12 2020-08-10 0.283 3,061,248 -73,137 0.25% 867,268
2020-04-02 2020-03-31 0.253 3,134,385 +761 0.25% 792,846
2020-01-30 2020-01-24 0.309 3,133,624 -59,300 0.25% 967,037
2019-11-15 2019-11-13 0.410 3,192,924 -197,667 0.26% 1,308,399
2019-09-17 2019-09-13 0.516 3,390,591 +158,133 0.27% 1,749,614
2019-08-01 2019-07-30 0.526 3,232,458 +49,417 0.26% 1,700,720
2019-07-31 2019-07-29 0.698 3,183,041 -39,533 0.26% 2,222,224
2016-11-09 2016-11-07 1.457 3,222,574 -49,417 0.26% 4,695,285
2016-03-02 2016-02-29 1.457 3,271,991 -197,667 0.27% 4,767,285
2016-02-19 2016-02-17 1.457 3,469,658 -39,533 0.28% 5,055,286
2014-09-24 2014-09-22 1.457 3,509,191 -494,167 0.28% 5,112,885
2014-04-16 2014-04-14 1.457 4,003,358 -9,883 0.32% 5,832,886
2014-02-11 2014-02-07 1.457 4,013,241 -187,783 0.33% 5,847,285
2013-02-14 2013-02-07 1.680 4,201,024 -98,834 0.34% 7,056,020
2013-02-06 2013-02-04 1.750 4,299,858 -9,883 0.35% 7,526,564
2013-01-16 2013-01-14 1.659 4,309,741 -108,717 0.35% 7,151,408
2013-01-11 2013-01-09 1.589 4,418,458 +19,767 0.36% 7,018,866
2013-01-09 2013-01-07 1.599 4,398,691 +197,667 0.36% 7,031,971
2013-01-03 2012-12-31 1.427 4,201,024 +49,416 0.34% 5,993,366
2012-12-19 2012-12-17 1.396 4,151,608 -29,650 0.34% 5,796,849
2012-12-17 2012-12-13 1.376 4,181,258 +29,650 0.34% 5,753,637
2012-12-13 2012-12-11 1.315 4,151,608 +98,834 0.34% 5,460,800
2012-11-30 2012-11-28 1.396 4,052,774 -9,884 0.33% 5,658,848
2012-11-29 2012-11-27 1.427 4,062,658 -94,880 0.33% 5,795,967
2012-11-23 2012-11-21 1.346 4,157,538 -9,883 0.34% 5,594,798
2012-11-08 2012-11-06 1.356 4,167,421 -3,953 0.34% 5,650,264
2012-10-22 2012-10-18 1.265 4,171,374 +98,833 0.34% 5,275,768
2012-09-06 2012-09-04 1.265 4,072,541 -29,650 0.33% 5,150,769
2012-08-29 2012-08-27 1.275 4,102,191 -31,627 0.33% 5,229,775
2012-08-01 2012-07-30 1.184 4,133,818 -39,533 0.34% 4,893,660
2012-07-24 2012-07-20 1.255 4,173,351 -29,650 0.34% 5,236,042
2012-07-23 2012-07-19 1.265 4,203,001 -73,137 0.34% 5,315,769
2012-07-17 2012-07-13 1.265 4,276,138 -29,650 0.35% 5,408,269
2012-07-11 2012-07-09 1.325 4,305,788 +19,767 0.35% 5,707,166
2012-06-15 2012-06-13 1.366 4,286,021 +9,883 0.35% 5,854,430
2012-06-13 2012-06-11 1.285 4,276,138 -508,003 0.35% 5,494,801
2012-05-24 2012-05-22 1.356 4,784,141 -197,667 0.39% 6,486,424
2012-05-23 2012-05-21 1.285 4,981,808 +9,884 0.40% 6,401,581
2012-05-17 2012-05-15 1.376 4,971,924 -197,667 0.40% 6,841,636
2012-05-16 2012-05-14 1.396 5,169,591 -19,767 0.42% 7,218,248
2012-04-27 2012-04-25 1.548 5,189,358 -197,666 0.42% 8,033,441
2012-04-26 2012-04-24 1.528 5,387,024 -138,367 0.44% 8,230,428
2012-04-20 2012-04-18 1.558 5,525,391 -197,667 0.45% 8,609,547
2012-04-18 2012-04-16 1.538 5,723,058 +9,884 0.46% 8,801,735
2012-04-17 2012-04-13 1.578 5,713,174 +19,766 0.46% 9,017,759
2012-04-12 2012-04-10 1.599 5,693,408 -164,063 0.46% 9,101,772
2012-04-03 2012-03-30 1.558 5,857,471 -47,440 0.47% 9,126,987
2012-04-02 2012-03-29 1.609 5,904,911 -118,600 0.48% 9,499,638
2012-03-27 2012-03-23 1.771 6,023,511 +1,977 0.49% 10,665,576
2012-03-26 2012-03-22 1.811 6,021,534 -11,860 0.49% 10,905,780
2012-03-23 2012-03-21 1.801 6,033,394 -3,954 0.49% 10,866,214
2012-03-19 2012-03-15 1.902 6,037,348 -9,883 0.49% 11,484,197
2012-03-15 2012-03-13 1.943 6,047,231 +35,580 0.49% 11,747,740
2012-03-14 2012-03-12 1.872 6,011,651 +94,880 0.49% 11,252,837
2012-03-13 2012-03-09 1.902 5,916,771 +13,837 0.48% 11,254,836
2012-03-09 2012-03-07 1.862 5,902,934 +112,670 0.48% 10,989,611
2012-03-08 2012-03-06 1.902 5,790,264 -5,930 0.47% 11,014,195
2012-03-07 2012-03-05 1.922 5,796,194 +19,766 0.47% 11,142,768
2012-03-06 2012-03-02 1.993 5,776,428 +79,067 0.47% 11,513,892
2012-03-05 2012-03-01 1.841 5,697,361 +1,824 0.46% 10,491,599
2012-02-23 2012-02-21 1.852 5,695,537 -118,600 0.46% 10,545,868
2012-02-17 2012-02-15 1.902 5,814,137 +19,767 0.47% 11,059,606
2012-02-15 2012-02-13 1.922 5,794,370 -19,767 0.47% 11,139,261
2012-02-13 2012-02-09 2.024 5,814,137 -49,416 0.47% 11,765,539
2012-02-10 2012-02-08 1.993 5,863,553 +19,766 0.48% 11,687,554
2012-02-08 2012-02-06 1.922 5,843,787 +29,650 0.47% 11,234,262
2012-01-20 2012-01-18 1.892 5,814,137 -9,883 0.47% 11,000,779
2012-01-13 2012-01-11 1.862 5,824,020 -9,883 0.47% 10,842,695
2012-01-06 2012-01-04 1.811 5,833,903 -19,767 0.47% 10,565,956
2011-12-30 2011-12-28 1.750 5,853,670 -9,883 0.47% 10,246,390
2011-12-22 2011-12-20 1.801 5,863,553 +19,766 0.48% 10,560,328
2011-12-21 2011-12-19 1.841 5,843,787 -739,273 0.47% 10,761,240
2011-12-20 2011-12-16 1.902 6,583,060 +9,883 0.53% 12,522,246
2011-12-14 2011-12-12 2.003 6,573,177 -286,616 0.53% 13,168,523
2011-12-13 2011-12-09 2.024 6,859,793 -15,814 0.56% 13,881,537
2011-12-12 2011-12-08 2.054 6,875,607 -3,953 0.56% 14,122,242
2011-12-09 2011-12-07 2.105 6,879,560 +29,650 0.56% 14,478,399
2011-12-07 2011-12-05 2.165 6,849,910 +29,650 0.56% 14,831,846
2011-12-05 2011-12-01 2.226 6,820,260 -148,250 0.55% 15,181,692
2011-12-02 2011-11-30 2.155 6,968,510 +19,767 0.56% 15,018,138
2011-12-01 2011-11-29 2.226 6,948,743 +239,176 0.56% 15,467,691
2011-11-30 2011-11-28 2.145 6,709,567 -13,836 0.54% 14,392,191
2011-11-29 2011-11-25 2.094 6,723,403 -19,767 0.55% 14,081,731
2011-11-25 2011-11-23 1.963 6,743,170 +39,533 0.55% 13,236,172
2011-11-23 2011-11-21 2.115 6,703,637 +19,767 0.54% 14,175,988
2011-11-22 2011-11-18 2.105 6,683,870 +39,533 0.54% 14,066,559
2011-11-18 2011-11-16 2.115 6,644,337 +88,950 0.54% 14,050,588
2011-11-17 2011-11-15 2.216 6,555,387 +9,884 0.53% 14,525,765
2011-11-16 2011-11-14 2.216 6,545,503 +9,883 0.53% 14,503,863
2011-11-15 2011-11-11 2.327 6,535,620 -19,767 0.53% 15,209,369
2011-11-14 2011-11-10 2.277 6,555,387 +233,247 0.53% 14,923,731
2011-11-11 2011-11-09 2.297 6,322,140 +39,533 0.51% 14,520,666
2011-11-10 2011-11-08 2.135 6,282,607 -23,720 0.51% 13,412,783
2011-11-08 2011-11-04 2.024 6,306,327 +23,720 0.51% 12,761,539
2011-11-01 2011-10-28 1.943 6,282,607 +39,534 0.51% 12,204,997
2011-10-19 2011-10-17 1.811 6,243,073 -296,500 0.51% 11,307,016
2011-10-17 2011-10-13 1.841 6,539,573 +9,883 0.53% 12,042,519
2011-10-07 2011-10-04 1.548 6,529,690 +29,650 0.53% 10,108,357
2011-09-27 2011-09-23 1.852 6,500,040 -98,833 0.53% 12,035,487
2011-09-26 2011-09-22 1.877 6,598,873 -19,767 0.53% 12,386,229
2011-09-23 2011-09-21 1.979 6,618,640 -59,756 0.54% 13,098,513
2011-09-21 2011-09-19 2.020 6,678,396 -58,816 0.55% 13,489,283
2011-09-09 2011-09-07 2.142 6,737,212 -147,042 0.55% 14,432,814
2011-09-05 2011-09-01 2.040 6,884,254 +29,409 0.56% 14,045,538
2011-08-31 2011-08-29 2.010 6,854,845 +88,224 0.56% 13,775,754
2011-08-29 2011-08-25 1.918 6,766,621 +70,580 0.55% 12,977,206
2011-08-26 2011-08-24 1.887 6,696,041 +105,870 0.55% 12,636,923
2011-08-22 2011-08-18 1.999 6,590,171 -49,014 0.54% 13,176,627
2011-08-16 2011-08-12 1.877 6,639,185 +23,527 0.54% 12,461,895
2011-08-11 2011-08-09 1.938 6,615,658 +49,014 0.54% 12,822,661
2011-07-29 2011-07-27 2.214 6,566,644 +478,375 0.54% 14,536,328
2011-07-28 2011-07-26 2.550 6,088,269 +49,013 0.50% 15,526,921
2011-07-27 2011-07-25 2.479 6,039,256 +11,764 0.49% 14,970,670
2011-07-26 2011-07-22 2.387 6,027,492 +49,013 0.49% 14,388,119
2011-07-22 2011-07-20 2.346 5,978,479 +545,034 0.49% 14,027,170
2011-07-20 2011-07-18 2.346 5,433,445 +98,028 0.44% 12,748,369
2011-07-19 2011-07-15 2.356 5,335,417 -19,606 0.44% 12,572,796
2011-07-18 2011-07-14 2.377 5,355,023 -245,069 0.44% 12,728,252
2011-07-15 2011-07-13 2.346 5,600,092 -401,913 0.46% 13,139,369
2011-07-13 2011-07-11 2.479 6,002,005 -49,014 0.49% 14,878,328
2011-07-12 2011-07-08 2.550 6,051,019 -50,974 0.49% 15,431,923
2011-07-06 2011-07-04 2.407 6,101,993 +196,055 0.50% 14,690,454
2011-07-05 2011-06-30 2.336 5,905,938 +49,014 0.48% 13,796,721
2011-06-29 2011-06-27 2.193 5,856,924 -98,028 0.48% 12,845,753
2011-06-27 2011-06-23 2.101 5,954,952 +50,974 0.49% 12,514,024
2011-06-22 2011-06-20 2.040 5,903,978 +98,028 0.48% 12,045,539
2011-06-16 2011-06-14 2.254 5,805,950 -19,605 0.47% 13,089,320
2011-06-13 2011-06-09 2.275 5,825,555 -37,251 0.48% 13,252,374
2011-06-09 2011-06-07 2.367 5,862,806 -29,408 0.48% 13,875,384
2011-06-07 2011-06-02 2.428 5,892,214 +88,225 0.48% 14,305,630
2011-05-26 2011-05-24 2.539 5,803,989 +66,877 0.47% 14,734,875
2011-05-24 2011-05-20 2.601 5,737,112 -29,070 0.47% 14,920,338
2011-05-20 2011-05-18 2.704 5,766,182 +19,380 0.48% 15,591,016
2011-05-19 2011-05-17 2.704 5,746,802 -29,069 0.48% 15,538,615
2011-05-18 2011-05-16 2.694 5,775,871 +812,006 0.48% 15,557,606
2011-05-13 2011-05-11 2.755 4,963,865 +63,952 0.41% 13,677,792
2011-05-12 2011-05-09 2.652 4,899,913 +48,449 0.41% 12,995,897
2011-05-05 2011-05-03 2.694 4,851,464 +38,760 0.40% 13,067,668
2011-05-03 2011-04-28 2.807 4,812,704 -27,132 0.40% 13,509,611
2011-04-29 2011-04-27 2.910 4,839,836 +775,185 0.40% 14,085,249
2011-04-28 2011-04-26 2.962 4,064,651 -513,560 0.34% 12,038,987
2011-04-26 2011-04-20 3.044 4,578,211 +29,069 0.38% 13,938,069
2011-04-21 2011-04-19 3.148 4,549,142 +9,690 0.38% 14,319,047
2011-04-20 2011-04-18 3.189 4,539,452 -350,771 0.38% 14,475,937
2011-04-19 2011-04-15 2.931 4,890,223 +19,380 0.40% 14,332,825
2011-04-18 2011-04-14 2.921 4,870,843 +242,245 0.40% 14,225,756
2011-04-15 2011-04-13 2.952 4,628,598 +168,603 0.38% 13,661,560
2011-04-08 2011-04-06 2.786 4,459,995 +29,069 0.37% 12,427,476
2011-04-04 2011-03-31 2.993 4,430,926 -629,837 0.37% 13,261,031
2011-04-01 2011-03-30 2.869 5,060,763 -792,627 0.42% 14,519,297
2011-03-31 2011-03-29 2.817 5,853,390 -581,388 0.48% 16,491,300
2011-03-29 2011-03-25 3.292 6,434,778 -48,449 0.53% 21,184,052
2011-03-24 2011-03-22 3.179 6,483,227 -7,752 0.54% 20,607,567
2011-03-23 2011-03-21 3.179 6,490,979 -143,409 0.54% 20,632,208
2011-03-22 2011-03-18 3.044 6,634,388 -9,690 0.55% 20,197,967
2011-03-18 2011-03-16 3.210 6,644,078 +184,106 0.55% 21,324,551
2011-03-17 2011-03-15 3.168 6,459,972 -15,504 0.53% 20,466,981
2011-03-16 2011-03-14 3.220 6,475,476 -23,255 0.54% 20,850,241
2011-03-15 2011-03-11 3.426 6,498,731 +9,690 0.54% 22,266,473
2011-03-14 2011-03-10 3.529 6,489,041 +29,069 0.54% 22,902,949
2011-03-09 2011-03-07 3.529 6,459,972 +19,380 0.53% 22,800,351
2011-03-08 2011-03-04 3.581 6,440,592 +344,957 0.53% 23,064,288
2011-03-07 2011-03-03 3.468 6,095,635 +133,719 0.50% 21,136,984
2011-02-28 2011-02-24 3.385 5,961,916 +65,891 0.49% 20,181,083
2011-02-24 2011-02-22 3.457 5,896,025 -48,449 0.49% 20,383,976
2011-02-22 2011-02-18 3.757 5,944,474 +63,953 0.49% 22,330,559
2011-02-21 2011-02-17 3.777 5,880,521 +15,503 0.49% 22,211,694
2011-02-17 2011-02-15 3.808 5,865,018 -77,518 0.48% 22,334,719
2011-02-16 2011-02-14 3.880 5,942,536 -290,694 0.49% 23,059,211
2011-02-15 2011-02-11 3.818 6,233,230 -290,695 0.52% 23,801,244
2011-02-14 2011-02-10 3.674 6,523,925 -29,069 0.54% 23,968,659
2011-02-11 2011-02-09 3.767 6,552,994 +48,449 0.54% 24,684,107
2011-02-09 2011-02-07 3.808 6,504,545 -125,967 0.54% 24,770,118
2011-02-08 2011-02-02 3.922 6,630,512 +13,565 0.55% 26,002,520
2011-02-07 2011-01-31 3.746 6,616,947 +38,759 0.55% 24,788,432
2011-01-31 2011-01-27 3.839 6,578,188 -89,146 0.54% 25,254,223
2011-01-27 2011-01-25 4.025 6,667,334 +120,154 0.55% 26,835,000
2011-01-26 2011-01-24 4.169 6,547,180 -151,161 0.54% 27,297,346
2011-01-24 2011-01-20 4.438 6,698,341 -3,876 0.55% 29,724,906
2011-01-21 2011-01-19 4.572 6,702,217 +48,449 0.55% 30,641,286
2011-01-19 2011-01-17 4.541 6,653,768 -222,866 0.55% 30,213,783
2011-01-13 2011-01-11 4.799 6,876,634 -65,890 0.57% 32,999,978
2011-01-12 2011-01-10 4.819 6,942,524 +29,069 0.57% 33,459,470
2011-01-07 2011-01-05 4.407 6,913,455 -110,464 0.57% 30,465,464
2011-01-06 2011-01-04 4.334 7,023,919 -9,690 0.58% 30,444,831
2010-12-30 2010-12-28 4.386 7,033,609 +29,070 0.58% 30,849,770
2010-12-29 2010-12-24 4.417 7,004,539 -34,883 0.58% 30,939,131
2010-12-23 2010-12-21 4.489 7,039,422 -9,690 0.58% 31,601,743
2010-12-22 2010-12-20 4.407 7,049,112 +38,759 0.58% 31,063,263
2010-12-21 2010-12-17 4.603 7,010,353 -48,449 0.58% 32,267,070
2010-12-20 2010-12-16 4.334 7,058,802 -29,069 0.58% 30,596,030
2010-12-16 2010-12-14 4.427 7,087,871 +48,449 0.59% 31,380,357
2010-12-13 2010-12-09 4.603 7,039,422 -31,008 0.58% 32,400,868
2010-12-09 2010-12-07 4.696 7,070,430 +77,519 0.58% 33,200,300
2010-12-08 2010-12-06 4.623 6,992,911 +38,759 0.58% 32,331,124
2010-12-03 2010-12-01 4.830 6,954,152 -38,759 0.58% 33,587,278
2010-11-30 2010-11-26 4.675 6,992,911 +27,131 0.58% 32,691,962
2010-11-29 2010-11-25 4.758 6,965,780 -81,394 0.58% 33,140,226
2010-11-25 2010-11-23 4.634 7,047,174 +29,069 0.58% 32,654,732
2010-11-24 2010-11-22 4.758 7,018,105 +124,030 0.58% 33,389,166
2010-11-23 2010-11-19 4.758 6,894,075 -69,767 0.57% 32,799,084
2010-11-19 2010-11-17 4.592 6,963,842 +38,759 0.58% 31,981,122
2010-11-18 2010-11-16 4.830 6,925,083 -67,828 0.57% 33,446,880
2010-11-17 2010-11-15 5.005 6,992,911 +193,796 0.58% 35,001,328
2010-11-12 2010-11-10 5.077 6,799,115 -155,037 0.56% 34,522,503
2010-11-10 2010-11-08 5.005 6,954,152 +79,456 0.58% 34,807,329
2010-11-09 2010-11-05 5.005 6,874,696 +9,690 0.57% 34,409,631
2010-11-03 2010-11-01 5.057 6,865,006 +38,759 0.57% 34,715,369
2010-11-02 2010-10-29 4.954 6,826,247 +75,581 0.56% 33,814,893
2010-10-29 2010-10-27 4.881 6,750,666 -67,829 0.56% 32,952,817
2010-10-27 2010-10-25 5.191 6,818,495 -58,139 0.56% 35,394,949
2010-10-26 2010-10-22 5.263 6,876,634 -242,245 0.57% 36,193,524
2010-10-25 2010-10-21 5.377 7,118,879 -96,898 0.59% 38,276,667
2010-10-22 2010-10-20 5.305 7,215,777 -207,362 0.60% 38,276,393
2010-10-21 2010-10-19 5.284 7,423,139 -96,898 0.61% 39,223,138
2010-10-20 2010-10-18 4.758 7,520,037 -48,449 0.62% 35,777,145
2010-10-19 2010-10-15 4.789 7,568,486 -93,022 0.63% 36,241,968
2010-10-18 2010-10-14 4.799 7,661,508 -19,380 0.63% 36,766,475
2010-10-15 2010-10-13 4.954 7,680,888 +135,658 0.64% 38,048,492
2010-10-14 2010-10-12 4.902 7,545,230 +77,518 0.63% 36,987,150
2010-10-13 2010-10-11 5.119 7,467,712 -193,796 0.62% 38,225,574
2010-10-12 2010-10-08 5.253 7,661,508 +131,781 0.64% 40,245,453
2010-10-11 2010-10-07 5.459 7,529,727 +298,446 0.62% 41,107,369
2010-10-08 2010-10-06 4.654 7,231,281 -499,994 0.60% 33,657,090
2010-10-07 2010-10-05 4.489 7,731,275 +3,876 0.64% 34,707,646
2010-10-06 2010-10-04 4.613 7,727,399 -282,942 0.64% 35,647,218
2010-10-05 2010-09-30 4.541 8,010,341 +125,967 0.66% 36,373,782
2010-10-04 2010-09-29 4.489 7,884,374 +232,556 0.65% 35,394,946
2010-09-30 2010-09-28 4.561 7,651,818 +207,362 0.63% 34,903,717
2010-09-29 2010-09-27 4.675 7,444,456 +1,023,243 0.62% 34,802,941
2010-09-24 2010-09-21 3.966 6,421,213 +55,764 0.53% 25,469,171
2010-09-22 2010-09-20 3.914 6,365,449 -38,423 0.53% 24,916,650
2010-09-17 2010-09-15 3.685 6,403,872 -76,845 0.54% 23,600,362
2010-09-16 2010-09-14 3.685 6,480,717 -599,394 0.54% 23,883,561
2010-09-14 2010-09-10 3.769 7,080,111 +76,846 0.59% 26,682,185
2010-09-13 2010-09-09 3.748 7,003,265 +113,346 0.59% 26,246,767
2010-09-08 2010-09-06 3.685 6,889,919 +19,212 0.58% 25,391,604
2010-09-07 2010-09-03 3.675 6,870,707 +9,605 0.57% 25,249,274
2010-08-27 2010-08-25 3.519 6,861,102 +48,029 0.57% 24,142,561
2010-08-20 2010-08-18 3.717 6,813,073 +61,476 0.57% 25,321,184
2010-08-18 2010-08-16 3.529 6,751,597 +128,716 0.56% 23,827,527
2010-08-17 2010-08-13 3.488 6,622,881 +192,113 0.55% 23,097,476
2010-08-16 2010-08-12 3.477 6,430,768 +94,136 0.54% 22,360,529
2010-08-13 2010-08-11 3.519 6,336,632 +105,662 0.53% 22,297,078
2010-08-12 2010-08-10 3.498 6,230,970 +263,195 0.52% 21,795,543
2010-08-11 2010-08-09 3.477 5,967,775 +121,031 0.50% 20,750,648
2010-08-02 2010-07-29 3.383 5,846,744 -96,056 0.49% 19,782,000
2010-07-30 2010-07-28 3.446 5,942,800 -48,029 0.50% 20,478,204
2010-07-29 2010-07-27 3.279 5,990,829 -38,422 0.50% 19,645,823
2010-07-23 2010-07-21 3.123 6,029,251 +134,479 0.50% 18,830,306
2010-07-16 2010-07-14 3.175 5,894,772 +28,817 0.49% 18,717,145
2010-07-15 2010-07-13 3.123 5,865,955 +48,028 0.49% 18,320,307
2010-07-07 2010-07-05 3.269 5,817,927 +28,817 0.49% 19,018,255
2010-06-30 2010-06-28 3.363 5,789,110 -96,056 0.48% 19,466,465
2010-06-25 2010-06-23 3.435 5,885,166 -28,817 0.49% 20,218,336
2010-06-23 2010-06-21 3.519 5,913,983 -19,212 0.49% 20,809,878
2010-06-22 2010-06-18 3.383 5,933,195 -9,605 0.50% 20,074,500
2010-06-21 2010-06-17 3.560 5,942,800 -48,029 0.50% 21,158,749
2010-06-18 2010-06-15 3.540 5,990,829 -115,268 0.50% 21,205,016
2010-06-15 2010-06-11 3.394 6,106,097 +19,212 0.51% 20,723,068
2010-06-11 2010-06-09 3.311 6,086,885 -121,032 0.51% 20,150,924
2010-06-10 2010-06-08 3.123 6,207,917 +24,975 0.52% 19,388,308
2010-05-27 2010-05-25 2.811 6,182,942 -19,211 0.52% 17,379,277
2010-05-25 2010-05-20 2.832 6,202,153 -113,347 0.52% 17,562,411
2010-05-19 2010-05-17 2.948 6,315,500 +19,211 0.53% 18,615,453
2010-05-18 2010-05-14 3.000 6,296,289 +164,702 0.53% 18,890,234
2010-05-14 2010-05-12 3.000 6,131,587 +3,800 0.52% 18,396,093
2010-05-13 2010-05-11 3.137 6,127,787 -7,599 0.52% 19,223,292
2010-05-10 2010-05-06 3.105 6,135,386 -1,900 0.52% 19,053,367
2010-05-07 2010-05-05 3.179 6,137,286 +94,993 0.52% 19,511,522
2010-05-05 2010-05-03 3.137 6,042,293 -56,996 0.51% 18,955,091
2010-04-28 2010-04-26 3.063 6,099,289 -172,887 0.52% 18,684,438
2010-04-27 2010-04-23 3.148 6,272,176 -9,500 0.53% 19,742,278
2010-04-26 2010-04-22 3.190 6,281,676 -132,990 0.53% 20,036,691
2010-04-23 2010-04-21 2.916 6,414,666 -47,497 0.54% 18,705,170
2010-04-13 2010-04-09 2.748 6,462,163 +243,183 0.55% 17,755,228
2010-04-12 2010-04-08 2.832 6,218,980 +478,765 0.53% 17,610,808
2010-04-09 2010-04-07 2.821 5,740,215 +512,963 0.49% 16,194,621
2010-04-08 2010-04-01 2.663 5,227,252 +18,998 0.44% 13,922,005
2010-04-07 2010-03-31 2.653 5,208,254 +26,599 0.44% 13,816,579
2010-04-01 2010-03-30 2.432 5,181,655 -835,940 0.44% 12,600,515
2010-03-31 2010-03-29 2.453 6,017,595 -208,985 0.51% 14,760,012
2010-03-29 2010-03-25 2.484 6,226,580 -70,295 0.53% 15,469,255
2010-03-26 2010-03-24 2.484 6,296,875 +41,797 0.53% 15,643,896
2010-03-19 2010-03-17 2.495 6,255,078 +47,497 0.53% 15,605,903
2010-03-18 2010-03-16 2.474 6,207,581 +75,994 0.52% 15,356,707
2010-03-16 2010-03-12 2.484 6,131,587 +104,493 0.52% 15,233,256
2010-03-15 2010-03-11 2.526 6,027,094 +56,996 0.51% 15,227,445
2010-03-12 2010-03-10 2.558 5,970,098 -56,996 0.50% 15,271,988
2010-03-11 2010-03-09 2.495 6,027,094 +47,496 0.51% 15,037,102
2010-03-09 2010-03-05 2.421 5,979,598 +195,686 0.51% 14,477,970
2010-03-04 2010-03-02 2.432 5,783,912 +524,362 0.49% 14,065,057
2010-03-03 2010-03-01 2.432 5,259,550 +543,361 0.44% 12,789,937
2010-03-02 2010-02-26 2.411 4,716,189 +410,370 0.40% 11,369,321
2010-02-26 2010-02-24 2.400 4,305,819 +9,499 0.36% 10,334,714
2010-02-25 2010-02-23 2.453 4,296,320 +189,987 0.36% 10,538,053
2010-02-24 2010-02-22 2.463 4,106,333 +207,085 0.35% 10,115,279
2010-02-23 2010-02-19 2.463 3,899,248 -189,987 0.33% 9,605,159
2010-02-19 2010-02-17 2.421 4,089,235 +936,633 0.35% 9,900,970
2010-02-12 2010-02-10 2.411 3,152,602 +62,695 0.27% 7,599,980
2010-02-01 2010-01-28 2.369 3,089,907 +18,999 0.26% 7,318,731
2010-01-29 2010-01-27 2.337 3,070,908 +37,997 0.26% 7,176,747
2010-01-28 2010-01-26 2.274 3,032,911 -39,897 0.26% 6,896,381
2010-01-27 2010-01-25 2.358 3,072,808 -569,959 0.26% 7,245,882
2010-01-26 2010-01-22 2.432 3,642,767 -294,479 0.31% 8,858,317
2010-01-19 2010-01-15 2.716 3,937,246 +56,996 0.33% 10,693,505
2010-01-13 2010-01-11 2.684 3,880,250 +265,981 0.33% 10,416,162
2010-01-11 2010-01-07 2.884 3,614,269 +227,984 0.31% 10,425,067
2010-01-08 2010-01-06 2.958 3,386,285 +355,274 0.29% 10,017,000
2010-01-07 2010-01-05 2.821 3,031,011 +56,996 0.26% 8,551,261
2010-01-06 2010-01-04 2.927 2,974,015 -319,177 0.25% 8,703,537
2010-01-05 2009-12-31 2.653 3,293,192 -165,288 0.28% 8,736,257
2010-01-04 2009-12-29 2.558 3,458,480 +37,997 0.29% 8,847,068
2009-12-23 2009-12-21 2.348 3,420,483 +37,997 0.29% 8,029,715
2009-12-22 2009-12-18 2.295 3,382,486 +66,496 0.29% 7,762,477
2009-12-21 2009-12-17 2.390 3,315,990 +94,993 0.28% 7,924,044
2009-12-18 2009-12-16 2.421 3,220,997 +123,491 0.27% 7,798,768
2009-12-14 2009-12-10 2.558 3,097,506 +47,496 0.26% 7,923,668
2009-12-11 2009-12-09 2.516 3,050,010 +58,896 0.26% 7,673,739
2009-12-10 2009-12-08 2.579 2,991,114 +98,793 0.25% 7,714,484
2009-12-07 2009-12-03 2.674 2,892,321 -284,980 0.24% 7,733,713
2009-12-04 2009-12-02 2.548 3,177,301 -18,998 0.27% 8,094,342
2009-12-01 2009-11-27 2.316 3,196,299 +110,192 0.27% 7,402,491
2009-11-26 2009-11-24 2.432 3,086,107 +62,695 0.26% 7,504,656
2009-11-25 2009-11-23 2.474 3,023,412 -36,097 0.26% 7,479,508
2009-11-20 2009-11-18 2.505 3,059,509 -20,899 0.26% 7,665,430
2009-11-19 2009-11-17 2.579 3,080,408 -237,482 0.26% 7,944,785
2009-11-18 2009-11-16 2.526 3,317,890 -493,965 0.28% 8,382,645
2009-11-17 2009-11-13 2.337 3,811,855 -180,487 0.32% 8,908,348
2009-11-13 2009-11-11 2.411 3,992,342 +189,987 0.34% 9,624,342
2009-11-12 2009-11-10 2.411 3,802,355 +18,998 0.32% 9,166,340
2009-11-11 2009-11-09 2.684 3,783,357 -205,185 0.32% 10,156,062
2009-11-10 2009-11-06 2.790 3,988,542 -311,577 0.34% 11,126,738
2009-11-06 2009-11-04 2.126 4,300,119 +75,994 0.36% 9,144,073
2009-11-04 2009-11-02 2.148 4,224,125 +98,793 0.36% 9,071,409
2009-10-28 2009-10-23 2.190 4,125,332 +237,483 0.35% 9,032,960
2009-10-27 2009-10-22 2.074 3,887,849 +180,487 0.33% 8,062,755
2009-10-22 2009-10-20 1.948 3,707,362 +18,998 0.31% 7,220,122
2009-10-09 2009-10-07 1.821 3,688,364 -3,799 0.31% 6,717,191
2009-09-25 2009-09-23 1.746 3,692,163 +63,423 0.31% 6,446,165
2009-09-23 2009-09-21 1.757 3,628,740 -28,008 0.31% 6,374,302
2009-09-22 2009-09-18 1.767 3,656,748 +28,008 0.31% 6,462,669
2009-09-18 2009-09-16 1.757 3,628,740 +74,689 0.31% 6,374,302
2009-09-17 2009-09-15 1.746 3,554,051 +212,864 0.31% 6,205,034
2009-09-14 2009-09-10 1.778 3,341,187 -28,008 0.29% 5,940,757
2009-09-01 2009-08-28 1.757 3,369,195 -5,602 0.29% 5,918,381
2009-08-28 2009-08-26 1.842 3,374,797 -18,672 0.29% 6,217,403
2009-08-26 2009-08-24 1.832 3,393,469 +18,672 0.29% 6,215,455
2009-08-25 2009-08-21 1.799 3,374,797 +18,673 0.29% 6,072,812
2009-08-19 2009-08-17 1.767 3,356,124 +18,672 0.29% 5,931,368
2009-08-13 2009-08-11 2.003 3,337,452 -74,689 0.29% 6,684,818
2009-08-11 2009-08-07 1.928 3,412,141 +56,017 0.29% 6,578,584
2009-08-06 2009-08-04 2.024 3,356,124 +1,120,336 0.29% 6,794,112
2009-08-05 2009-08-03 2.024 2,235,788 +37,344 0.19% 4,526,113
2009-08-03 2009-07-30 1.928 2,198,444 -65,353 0.19% 4,238,584
2009-07-21 2009-07-17 1.949 2,263,797 -186,722 0.19% 4,413,080
2009-07-17 2009-07-15 1.874 2,450,519 +18,672 0.21% 4,593,345
2009-07-10 2009-07-08 1.810 2,431,847 -56,017 0.21% 4,402,059
2009-07-02 2009-06-29 1.907 2,487,864 +65,353 0.21% 4,743,289
2009-06-29 2009-06-25 1.789 2,422,511 +3,734 0.21% 4,333,264
2009-06-25 2009-06-23 1.767 2,418,777 +56,017 0.21% 4,274,769
2009-06-23 2009-06-19 1.821 2,362,760 +56,017 0.20% 4,302,308
2009-06-16 2009-06-12 1.939 2,306,743 +56,017 0.20% 4,472,092
2009-06-15 2009-06-11 2.046 2,250,726 -156,847 0.19% 4,604,568
2009-06-12 2009-06-10 1.799 2,407,573 -11,204 0.21% 4,332,331
2009-06-09 2009-06-05 1.746 2,418,777 -205,395 0.21% 4,222,954
2009-06-08 2009-06-04 1.639 2,624,172 -18,672 0.23% 4,300,477
2009-06-03 2009-06-01 1.746 2,642,844 -93,361 0.23% 4,614,154
2009-06-02 2009-05-29 1.746 2,736,205 -169,918 0.24% 4,777,153
2009-06-01 2009-05-27 1.703 2,906,123 -203,528 0.25% 4,949,303
2009-05-25 2009-05-21 1.768 3,109,651 +56,562 0.27% 5,496,531
2009-05-12 2009-05-08 1.540 3,053,089 +36,887 0.27% 4,701,292
2009-05-08 2009-05-06 1.529 3,016,202 -199,189 0.26% 4,611,784
2009-05-07 2009-05-05 1.453 3,215,391 -138,325 0.28% 4,672,271
2009-05-06 2009-05-04 1.486 3,353,716 -156,769 0.29% 4,982,374
2009-05-05 2009-04-30 1.464 3,510,485 +409,443 0.31% 5,139,139
2009-05-04 2009-04-29 1.355 3,101,042 -584,655 0.27% 4,203,462
2009-04-30 2009-04-28 1.345 3,685,697 -448,174 0.32% 4,955,994
2009-04-29 2009-04-27 1.355 4,133,871 +64,552 0.36% 5,603,461
2009-04-27 2009-04-23 1.464 4,069,319 -64,552 0.35% 5,957,238
2009-04-24 2009-04-22 1.442 4,133,871 -433,420 0.36% 5,962,083
2009-04-23 2009-04-21 1.594 4,567,291 -119,882 0.40% 7,280,571
2009-04-22 2009-04-20 1.464 4,687,173 -18,443 0.41% 6,861,739
2009-04-21 2009-04-17 1.410 4,705,616 -27,665 0.41% 6,633,600
2009-04-20 2009-04-16 1.377 4,733,281 -112,505 0.41% 6,518,617
2009-04-17 2009-04-15 1.431 4,845,786 +64,552 0.42% 6,936,296
2009-04-16 2009-04-14 1.421 4,781,234 +57,175 0.42% 6,792,048
2009-04-15 2009-04-09 1.366 4,724,059 +446,330 0.41% 6,454,689
2009-04-14 2009-04-08 1.301 4,277,729 +60,863 0.37% 5,566,522
2009-04-09 2009-04-07 1.345 4,216,866 +86,684 0.37% 5,670,233
2009-04-08 2009-04-06 1.355 4,130,182 -787,533 0.36% 5,598,461
2009-04-07 2009-04-03 1.366 4,917,715 +129,104 0.43% 6,719,289
2009-04-06 2009-04-02 1.410 4,788,611 +129,104 0.42% 6,750,600
2009-04-01 2009-03-30 1.453 4,659,507 +49,797 0.41% 6,770,710
2009-03-31 2009-03-27 1.431 4,609,710 +142,014 0.40% 6,598,375
2009-03-30 2009-03-26 1.345 4,467,696 +11,066 0.39% 6,007,513
2009-03-27 2009-03-25 1.345 4,456,630 +82,995 0.39% 5,992,633
2009-03-26 2009-03-24 1.312 4,373,635 +165,990 0.38% 5,738,750
2009-03-25 2009-03-23 1.312 4,207,645 +293,250 0.37% 5,520,951
2009-03-24 2009-03-20 1.269 3,914,395 +25,821 0.34% 4,966,380
2009-03-20 2009-03-18 1.269 3,888,574 +18,443 0.34% 4,933,620
2009-03-19 2009-03-17 1.258 3,870,131 -22,132 0.34% 4,868,252
2009-03-18 2009-03-16 1.280 3,892,263 -18,443 0.34% 4,980,508
2009-03-17 2009-03-13 1.280 3,910,706 -27,665 0.34% 5,004,107
2009-02-24 2009-02-20 1.236 3,938,371 +92,217 0.34% 4,868,676
2009-02-20 2009-02-18 1.215 3,846,154 -230,543 0.34% 4,671,261
2009-02-18 2009-02-16 1.258 4,076,697 +46,109 0.36% 5,128,093
2009-02-17 2009-02-13 1.301 4,030,588 +92,217 0.35% 5,244,923
2009-02-16 2009-02-12 1.269 3,938,371 +73,773 0.34% 4,996,799
2009-02-13 2009-02-11 1.247 3,864,598 +317,226 0.34% 4,819,385
2009-02-11 2009-02-09 1.290 3,547,372 +18,444 0.31% 4,577,656
2009-02-09 2009-02-05 1.290 3,528,928 +71,929 0.31% 4,553,855
2009-02-06 2009-02-04 1.236 3,456,999 +20,288 0.30% 4,273,597
2009-02-05 2009-02-03 1.204 3,436,711 +119,882 0.30% 4,136,713
2009-02-03 2009-01-30 1.236 3,316,829 +248,985 0.29% 4,100,316
2009-01-21 2009-01-19 1.117 3,067,844 +27,665 0.27% 3,426,573
2009-01-20 2009-01-16 1.106 3,040,179 +82,996 0.26% 3,362,705
2009-01-12 2009-01-08 1.149 2,957,183 -223,165 0.26% 3,399,175
2009-01-05 2008-12-31 1.258 3,180,348 -368,868 0.28% 4,000,572
2009-01-02 2008-12-29 1.171 3,549,216 -184,434 0.31% 4,156,671
2008-12-17 2008-12-15 1.182 3,733,650 +92,217 0.33% 4,413,159
2008-12-15 2008-12-11 1.225 3,641,433 +7,378 0.32% 4,462,109
2008-12-10 2008-12-08 1.139 3,634,055 -119,882 0.32% 4,137,807
2008-11-12 2008-11-10 1.193 3,753,937 -46,109 0.33% 4,477,845
2008-11-11 2008-11-07 1.074 3,800,046 +66,396 0.33% 4,079,561
2008-11-04 2008-10-31 1.074 3,733,650 -138,325 0.33% 4,008,282
2008-10-30 2008-10-28 0.911 3,871,975 +92,217 0.34% 3,526,966
2008-10-29 2008-10-27 0.911 3,779,758 +138,325 0.33% 3,442,966
2008-10-24 2008-10-22 1.041 3,641,433 +73,774 0.32% 3,790,818
2008-10-21 2008-10-17 1.084 3,567,659 -18,444 0.31% 3,868,769
2008-10-15 2008-10-13 1.106 3,586,103 +46,109 0.31% 3,966,545
2008-10-10 2008-10-08 1.254 3,539,994 +111,621 0.31% 4,439,402
2008-10-09 2008-10-06 1.243 3,428,373 -10,717 0.31% 4,261,034
2008-09-22 2008-09-18 1.209 3,439,090 -32,151 0.31% 4,158,831
2008-09-19 2008-09-17 1.209 3,471,241 +1,786 0.31% 4,197,710
2008-09-17 2008-09-12 1.243 3,469,455 +8,931 0.31% 4,312,094
2008-09-16 2008-09-11 1.243 3,460,524 +357,237 0.31% 4,300,994
2008-09-12 2008-09-10 1.276 3,103,287 +178,618 0.28% 3,961,236
2008-09-11 2008-09-09 1.288 2,924,669 +89,309 0.26% 3,765,984
2008-09-05 2008-09-03 1.288 2,835,360 +8,931 0.26% 3,650,985
2008-08-21 2008-08-19 1.332 2,826,429 -41,082 0.25% 3,766,075
2008-07-15 2008-07-11 1.568 2,867,511 +80,378 0.26% 4,495,076
2008-07-07 2008-07-03 1.478 2,787,133 +12,503 0.25% 4,119,415
2008-07-02 2008-06-27 1.635 2,774,630 +17,862 0.25% 4,535,883
2008-06-16 2008-06-12 1.680 2,756,768 +42,869 0.25% 4,630,154
2008-06-11 2008-06-06 1.848 2,713,899 -3,573 0.24% 5,013,968
2008-06-04 2008-06-02 1.825 2,717,472 -17,862 0.24% 4,959,714
2008-05-29 2008-05-27 1.668 2,735,334 +394,747 0.25% 4,563,527
2008-05-26 2008-05-22 1.727 2,340,587 +17,862 0.21% 4,041,474
2008-05-23 2008-05-21 1.738 2,322,725 +18,217 0.21% 4,036,845
2008-05-15 2008-05-13 1.749 2,304,508 +46,077 0.21% 4,031,192
2008-05-05 2008-04-30 1.749 2,258,431 +21,266 0.20% 3,950,592
2008-04-30 2008-04-28 1.749 2,237,165 +448,360 0.20% 3,913,392
2008-04-28 2008-04-24 1.806 1,788,805 +21,266 0.16% 3,230,030
2008-04-09 2008-04-07 1.941 1,767,539 +23,038 0.16% 3,431,003
2008-03-26 2008-03-20 1.670 1,744,501 -8,861 0.16% 2,913,779
2008-03-10 2008-03-06 2.257 1,753,362 -44,304 0.16% 3,957,539
2008-03-05 2008-03-03 2.314 1,797,666 +81,520 0.16% 4,158,977
2008-03-04 2008-02-29 2.359 1,716,146 +40,760 0.16% 4,047,847
2008-03-03 2008-02-28 2.325 1,675,386 +44,304 0.15% 3,894,984
2008-02-29 2008-02-27 2.347 1,631,082 +60,254 0.15% 3,828,800
2008-02-28 2008-02-26 2.291 1,570,828 +3,545 0.14% 3,598,722
2008-02-26 2008-02-22 2.201 1,567,283 +5,316 0.14% 3,449,099
2008-02-25 2008-02-21 2.144 1,561,967 +168,357 0.14% 3,349,262
2008-02-21 2008-02-19 2.178 1,393,610 -116,964 0.13% 3,035,444
2008-02-19 2008-02-15 2.156 1,510,574 -26,582 0.14% 3,256,109
2008-02-18 2008-02-14 2.077 1,537,156 -8,861 0.14% 3,191,974
2008-02-15 2008-02-13 2.088 1,546,017 +26,582 0.14% 3,227,822
2008-02-12 2008-02-06 2.235 1,519,435 +8,861 0.14% 3,395,243
2008-02-05 2008-02-01 2.201 1,510,574 +19,494 0.14% 3,324,300
2008-02-04 2008-01-31 2.246 1,491,080 +44,305 0.14% 3,348,711
2008-02-01 2008-01-30 2.054 1,446,775 +8,860 0.13% 2,971,639
2008-01-31 2008-01-29 2.144 1,437,915 +44,305 0.13% 3,083,262
2008-01-29 2008-01-25 2.393 1,393,610 +17,721 0.13% 3,334,270
2008-01-23 2008-01-21 2.607 1,375,889 +111,647 0.12% 3,586,898
2008-01-10 2008-01-08 3.510 1,264,242 +106,331 0.11% 4,437,253
2008-01-08 2008-01-04 3.510 1,157,911 -17,722 0.10% 4,064,051
2008-01-02 2007-12-27 3.374 1,175,633 -17,722 0.11% 3,967,040
2007-11-16 2007-11-14 3.803 1,193,355 -28,354 0.11% 4,538,613
2007-11-14 2007-11-12 3.510 1,221,709 -5,317 0.11% 4,287,970
2007-11-12 2007-11-08 3.657 1,227,026 +79,748 0.11% 4,486,652
2007-11-05 2007-11-01 3.837 1,147,278 +5,316 0.10% 4,402,214
2007-11-02 2007-10-31 3.837 1,141,962 +129,369 0.10% 4,381,816
2007-10-31 2007-10-29 3.837 1,012,593 +140,002 0.09% 3,885,415
2007-10-15 2007-10-11 4.002 872,591 -132,913 0.08% 3,492,358
2007-10-12 2007-10-10 3.945 1,005,504 -165,087 0.09% 3,966,987
2007-10-11 2007-10-09 4.014 1,170,591 -43,850 0.11% 4,698,387
2007-10-10 2007-10-08 3.968 1,214,441 -1,754 0.11% 4,818,996
2007-10-09 2007-10-05 3.877 1,216,195 -22,802 0.11% 4,715,015
2007-10-08 2007-10-04 3.820 1,238,997 -394,650 0.11% 4,732,776
2007-10-05 2007-10-03 3.478 1,633,647 +68,406 0.15% 5,681,447
2007-10-04 2007-10-02 3.592 1,565,241 -8,770 0.14% 5,622,024
2007-10-03 2007-09-28 3.466 1,574,011 +94,716 0.14% 5,456,099
2007-09-24 2007-09-20 3.512 1,479,295 -14,032 0.14% 5,195,250
2007-09-20 2007-09-18 3.238 1,493,327 +22,802 0.14% 4,835,865
2007-09-14 2007-09-12 3.330 1,470,525 -175,400 0.13% 4,896,166
2007-09-13 2007-09-11 3.409 1,645,925 +261,346 0.15% 5,611,541
2007-09-11 2007-09-07 3.318 1,384,579 +8,770 0.13% 4,594,218
2007-09-03 2007-08-30 3.364 1,375,809 +49,112 0.13% 4,627,869
2007-08-30 2007-08-28 3.421 1,326,697 -68,406 0.12% 4,538,307
2007-08-29 2007-08-27 3.421 1,395,103 +8,770 0.13% 4,772,308
2007-08-13 2007-08-09 3.375 1,386,333 -78,930 0.13% 4,679,077
2007-08-09 2007-08-07 3.330 1,465,263 -78,930 0.13% 4,878,646
2007-08-07 2007-08-03 3.387 1,544,193 -8,770 0.14% 5,229,485
2007-07-25 2007-07-23 3.455 1,552,963 -392,895 0.14% 5,365,431
2007-07-24 2007-07-20 3.478 1,945,858 -26,310 0.18% 6,767,245
2007-07-18 2007-07-16 3.546 1,972,168 -8,770 0.18% 6,993,671
2007-06-29 2007-06-27 3.717 1,980,938 -8,770 0.18% 7,363,587
2007-06-26 2007-06-22 3.854 1,989,708 0.18% 7,668,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top