History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-10-13 | 2025-10-09 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-10-10 | 2025-10-08 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-10-09 | 2025-10-06 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-10-08 | 2025-10-03 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-10-06 | 2025-10-02 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-10-03 | 2025-09-30 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-10-02 | 2025-09-29 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-09-29 | 2025-09-25 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-09-26 | 2025-09-24 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-09-25 | 2025-09-23 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-09-24 | 2025-09-22 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-09-23 | 2025-09-19 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-09-22 | 2025-09-18 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-09-19 | 2025-09-17 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-09-18 | 2025-09-16 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-09-17 | 2025-09-15 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-09-16 | 2025-09-12 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-09-15 | 2025-09-11 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-09-12 | 2025-09-10 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-09-11 | 2025-09-09 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-09-09 | 2025-09-05 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-09-04 | 2025-09-02 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-09-03 | 2025-09-01 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-09-02 | 2025-08-29 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-29 | 2025-08-27 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-28 | 2025-08-26 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-27 | 2025-08-25 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-08-25 | 2025-08-21 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-08-22 | 2025-08-20 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-21 | 2025-08-19 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-20 | 2025-08-18 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-14 | 2025-08-12 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-12 | 2025-08-08 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-07 | 2025-08-05 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-08-06 | 2025-08-04 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-07-31 | 2025-07-29 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-07-30 | 2025-07-28 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-07-29 | 2025-07-25 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-07-28 | 2025-07-24 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-07-25 | 2025-07-23 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-07-24 | 2025-07-22 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-07-23 | 2025-07-21 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-07-22 | 2025-07-18 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-07-18 | 2025-07-16 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-07-17 | 2025-07-15 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-07-16 | 2025-07-14 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-07-15 | 2025-07-11 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-07-14 | 2025-07-10 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-07-11 | 2025-07-09 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 170,000 | +0 | 0.01% | 51,602 |
| 2025-07-08 | 2025-07-04 | 0.304 | 170,000 | +1,983 | 0.01% | 51,602 |
| 2025-07-07 | 2025-07-03 | 0.304 | 168,017 | +0 | 0.01% | 51,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 168,017 | +0 | 0.01% | 51,850 |
| 2025-07-03 | 2025-06-30 | 0.314 | 168,017 | +0 | 0.01% | 52,700 |
| 2025-07-02 | 2025-06-27 | 0.309 | 168,017 | +0 | 0.01% | 51,850 |
| 2025-06-30 | 2025-06-26 | 0.309 | 168,017 | +0 | 0.01% | 51,850 |
| 2025-06-27 | 2025-06-25 | 0.304 | 168,017 | +0 | 0.01% | 51,000 |
| 2025-06-26 | 2025-06-24 | 0.319 | 168,017 | +0 | 0.01% | 53,550 |
| 2025-06-25 | 2025-06-23 | 0.304 | 168,017 | +0 | 0.01% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 168,017 | +0 | 0.01% | 51,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 168,017 | +0 | 0.01% | 54,400 |
| 2025-06-20 | 2025-06-18 | 0.304 | 168,017 | +0 | 0.01% | 51,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 168,017 | +0 | 0.01% | 51,000 |
| 2025-06-18 | 2025-06-16 | 0.309 | 168,017 | +0 | 0.01% | 51,850 |
| 2025-06-17 | 2025-06-13 | 0.324 | 168,017 | +0 | 0.01% | 54,400 |
| 2025-06-16 | 2025-06-12 | 0.324 | 168,017 | +0 | 0.01% | 54,400 |
| 2025-06-13 | 2025-06-11 | 0.319 | 168,017 | +0 | 0.01% | 53,550 |
| 2025-06-12 | 2025-06-10 | 0.314 | 168,017 | +0 | 0.01% | 52,700 |
| 2025-06-11 | 2025-06-09 | 0.314 | 168,017 | +0 | 0.01% | 52,700 |
| 2025-06-10 | 2025-06-06 | 0.304 | 168,017 | +0 | 0.01% | 51,000 |
| 2025-06-09 | 2025-06-05 | 0.319 | 168,017 | +0 | 0.01% | 53,550 |
| 2025-06-06 | 2025-06-04 | 0.319 | 168,017 | +0 | 0.01% | 53,550 |
| 2025-06-05 | 2025-06-03 | 0.314 | 168,017 | +0 | 0.01% | 52,700 |
| 2025-06-04 | 2025-06-02 | 0.334 | 168,017 | +0 | 0.01% | 56,100 |
| 2025-06-03 | 2025-05-30 | 0.304 | 168,017 | +0 | 0.01% | 51,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 168,017 | +0 | 0.01% | 53,550 |
| 2025-05-30 | 2025-05-28 | 0.339 | 168,017 | +0 | 0.01% | 56,950 |
| 2025-05-29 | 2025-05-27 | 0.329 | 168,017 | +0 | 0.01% | 55,250 |
| 2025-05-28 | 2025-05-26 | 0.354 | 168,017 | +0 | 0.01% | 59,500 |
| 2025-05-27 | 2025-05-23 | 0.329 | 168,017 | +0 | 0.01% | 55,250 |
| 2025-05-26 | 2025-05-22 | 0.349 | 168,017 | +0 | 0.01% | 58,650 |
| 2025-05-23 | 2025-05-21 | 0.319 | 168,017 | +0 | 0.01% | 53,550 |
| 2025-05-22 | 2025-05-20 | 0.344 | 168,017 | +0 | 0.01% | 57,800 |
| 2025-05-21 | 2025-05-19 | 0.344 | 168,017 | +0 | 0.01% | 57,800 |
| 2025-05-20 | 2025-05-16 | 0.344 | 168,017 | +0 | 0.01% | 57,800 |
| 2025-05-19 | 2025-05-15 | 0.339 | 168,017 | +0 | 0.01% | 56,950 |
| 2025-05-16 | 2025-05-14 | 0.349 | 168,017 | +0 | 0.01% | 58,650 |
| 2025-05-15 | 2025-05-13 | 0.349 | 168,017 | +0 | 0.01% | 58,650 |
| 2025-05-14 | 2025-05-12 | 0.339 | 168,017 | +0 | 0.01% | 56,950 |
| 2025-05-13 | 2025-05-09 | 0.334 | 168,017 | +0 | 0.01% | 56,100 |
| 2025-05-12 | 2025-05-08 | 0.339 | 168,017 | +0 | 0.01% | 56,950 |
| 2025-05-09 | 2025-05-07 | 0.334 | 168,017 | +0 | 0.01% | 56,100 |
| 2025-05-08 | 2025-05-06 | 0.344 | 168,017 | +0 | 0.01% | 57,800 |
| 2025-05-07 | 2025-05-02 | 0.349 | 168,017 | +0 | 0.01% | 58,650 |
| 2025-05-06 | 2025-04-30 | 0.324 | 168,017 | +0 | 0.01% | 54,400 |
| 2025-05-02 | 2025-04-29 | 0.324 | 168,017 | +0 | 0.01% | 54,400 |
| 2025-04-30 | 2025-04-28 | 0.304 | 168,017 | +0 | 0.01% | 51,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 168,017 | +0 | 0.01% | 48,450 |
| 2025-04-28 | 2025-04-24 | 0.283 | 168,017 | +0 | 0.01% | 47,600 |
| 2025-04-25 | 2025-04-23 | 0.268 | 168,017 | +0 | 0.01% | 45,050 |
| 2025-04-24 | 2025-04-22 | 0.258 | 168,017 | +0 | 0.01% | 43,350 |
| 2025-04-23 | 2025-04-17 | 0.273 | 168,017 | +0 | 0.01% | 45,900 |
| 2025-04-22 | 2025-04-16 | 0.263 | 168,017 | +0 | 0.01% | 44,200 |
| 2025-04-17 | 2025-04-15 | 0.268 | 168,017 | +0 | 0.01% | 45,050 |
| 2025-04-16 | 2025-04-14 | 0.268 | 168,017 | +0 | 0.01% | 45,050 |
| 2025-04-15 | 2025-04-11 | 0.273 | 168,017 | +0 | 0.01% | 45,900 |
| 2025-04-14 | 2025-04-10 | 0.283 | 168,017 | +0 | 0.01% | 47,600 |
| 2025-04-11 | 2025-04-09 | 0.283 | 168,017 | +0 | 0.01% | 47,600 |
| 2025-04-10 | 2025-04-08 | 0.273 | 168,017 | +0 | 0.01% | 45,900 |
| 2025-04-09 | 2025-04-07 | 0.273 | 168,017 | +0 | 0.01% | 45,900 |
| 2025-04-08 | 2025-04-03 | 0.293 | 168,017 | +0 | 0.01% | 49,300 |
| 2025-04-07 | 2025-04-02 | 0.288 | 168,017 | +0 | 0.01% | 48,450 |
| 2025-04-03 | 2025-04-01 | 0.298 | 168,017 | +0 | 0.01% | 50,150 |
| 2025-04-02 | 2025-03-31 | 0.309 | 168,017 | +0 | 0.01% | 51,850 |
| 2025-04-01 | 2025-03-28 | 0.309 | 168,017 | +0 | 0.01% | 51,850 |
| 2025-03-31 | 2025-03-27 | 0.314 | 168,017 | +0 | 0.01% | 52,700 |
| 2025-03-28 | 2025-03-26 | 0.319 | 168,017 | +0 | 0.01% | 53,550 |
| 2025-03-27 | 2025-03-25 | 0.319 | 168,017 | +0 | 0.01% | 53,550 |
| 2025-03-26 | 2025-03-24 | 0.349 | 168,017 | +0 | 0.01% | 58,650 |
| 2025-03-25 | 2025-03-21 | 0.329 | 168,017 | +0 | 0.01% | 55,250 |
| 2025-03-24 | 2025-03-20 | 0.339 | 168,017 | +0 | 0.01% | 56,950 |
| 2025-03-21 | 2025-03-19 | 0.329 | 168,017 | +0 | 0.01% | 55,250 |
| 2025-03-20 | 2025-03-18 | 0.329 | 168,017 | +0 | 0.01% | 55,250 |
| 2025-03-19 | 2025-03-17 | 0.314 | 168,017 | +0 | 0.01% | 52,700 |
| 2025-03-18 | 2025-03-14 | 0.324 | 168,017 | +0 | 0.01% | 54,400 |
| 2025-03-17 | 2025-03-13 | 0.309 | 168,017 | +0 | 0.01% | 51,850 |
| 2025-03-14 | 2025-03-12 | 0.314 | 168,017 | +0 | 0.01% | 52,700 |
| 2025-03-13 | 2025-03-11 | 0.324 | 168,017 | +0 | 0.01% | 54,400 |
| 2025-03-12 | 2025-03-10 | 0.324 | 168,017 | +0 | 0.01% | 54,400 |
| 2025-03-11 | 2025-03-07 | 0.319 | 168,017 | +0 | 0.01% | 53,550 |
| 2025-03-10 | 2025-03-06 | 0.324 | 168,017 | +0 | 0.01% | 54,400 |
| 2025-03-07 | 2025-03-05 | 0.324 | 168,017 | +0 | 0.01% | 54,400 |
| 2025-03-06 | 2025-03-04 | 0.324 | 168,017 | +0 | 0.01% | 54,400 |
| 2025-03-05 | 2025-03-03 | 0.319 | 168,017 | +0 | 0.01% | 53,550 |
| 2025-03-04 | 2025-02-28 | 0.324 | 168,017 | +0 | 0.01% | 54,400 |
| 2025-03-03 | 2025-02-27 | 0.354 | 168,017 | +0 | 0.01% | 59,500 |
| 2025-02-28 | 2025-02-26 | 0.324 | 168,017 | +0 | 0.01% | 54,400 |
| 2025-02-27 | 2025-02-25 | 0.324 | 168,017 | +0 | 0.01% | 54,400 |
| 2025-02-26 | 2025-02-24 | 0.324 | 168,017 | -55,346 | 0.01% | 54,400 |
| 2025-02-18 | 2025-02-14 | 0.329 | 223,363 | +55,346 | 0.02% | 73,450 |
| 2024-12-23 | 2024-12-19 | 0.465 | 168,017 | -86,973 | 0.01% | 78,200 |
| 2024-01-02 | 2023-12-28 | 0.293 | 254,990 | -49,417 | 0.02% | 74,820 |
| 2022-08-03 | 2022-08-01 | 0.344 | 304,407 | -9,883 | 0.02% | 104,720 |
| 2021-07-06 | 2021-07-02 | 0.536 | 314,290 | -19,767 | 0.03% | 168,540 |
| 2021-01-19 | 2021-01-15 | 0.728 | 334,057 | -108,716 | 0.03% | 243,360 |
| 2021-01-18 | 2021-01-14 | 0.688 | 442,773 | +49,416 | 0.04% | 304,640 |
| 2021-01-14 | 2021-01-12 | 0.708 | 393,357 | +108,717 | 0.03% | 278,600 |
| 2020-12-11 | 2020-12-09 | 0.309 | 284,640 | -49,417 | 0.02% | 87,840 |
| 2020-08-12 | 2020-08-10 | 0.283 | 334,057 | -1,976 | 0.03% | 94,640 |
| 2020-08-11 | 2020-08-07 | 0.263 | 336,033 | +1,976 | 0.03% | 88,400 |
| 2020-06-05 | 2020-06-03 | 0.218 | 334,057 | -37,556 | 0.03% | 72,670 |
| 2019-11-28 | 2019-11-26 | 0.364 | 371,613 | -19,767 | 0.03% | 135,360 |
| 2019-09-26 | 2019-09-24 | 0.425 | 391,380 | +1,977 | 0.03% | 166,320 |
| 2019-09-19 | 2019-09-17 | 0.470 | 389,403 | +1,976 | 0.03% | 183,210 |
| 2019-09-17 | 2019-09-13 | 0.516 | 387,427 | -1,976 | 0.03% | 199,920 |
| 2019-09-16 | 2019-09-12 | 0.455 | 389,403 | +39,533 | 0.03% | 177,300 |
| 2019-09-13 | 2019-09-11 | 0.536 | 349,870 | -1,977 | 0.03% | 187,620 |
| 2019-08-28 | 2019-08-26 | 0.339 | 351,847 | -1,976 | 0.03% | 119,260 |
| 2019-08-23 | 2019-08-21 | 0.359 | 353,823 | -1,977 | 0.03% | 127,090 |
| 2019-08-22 | 2019-08-20 | 0.324 | 355,800 | -1,977 | 0.03% | 115,200 |
| 2019-08-20 | 2019-08-16 | 0.298 | 357,777 | +1,977 | 0.03% | 106,790 |
| 2019-08-09 | 2019-08-07 | 0.435 | 355,800 | -1,977 | 0.03% | 154,800 |
| 2019-08-07 | 2019-08-05 | 0.384 | 357,777 | +1,977 | 0.03% | 137,560 |
| 2019-08-06 | 2019-08-02 | 0.440 | 355,800 | +5,930 | 0.03% | 156,600 |
| 2019-08-02 | 2019-07-31 | 0.587 | 349,870 | -1,977 | 0.03% | 205,320 |
| 2019-07-31 | 2019-07-29 | 0.698 | 351,847 | +1,977 | 0.03% | 245,640 |
| 2016-12-16 | 2016-12-14 | 1.457 | 349,870 | +19,767 | 0.03% | 509,760 |
| 2015-05-15 | 2015-05-13 | 1.457 | 330,103 | -45,464 | 0.03% | 480,960 |
| 2013-02-05 | 2013-02-01 | 1.750 | 375,567 | -5,930 | 0.03% | 657,401 |
| 2013-01-16 | 2013-01-14 | 1.659 | 381,497 | -31,626 | 0.03% | 633,041 |
| 2012-12-07 | 2012-12-05 | 1.366 | 413,123 | -17,790 | 0.03% | 564,300 |
| 2012-11-29 | 2012-11-27 | 1.427 | 430,913 | -19,767 | 0.03% | 614,760 |
| 2012-10-16 | 2012-10-12 | 1.204 | 450,680 | +19,767 | 0.04% | 542,640 |
| 2012-08-22 | 2012-08-20 | 1.295 | 430,913 | -19,767 | 0.03% | 558,080 |
| 2012-06-20 | 2012-06-18 | 1.366 | 450,680 | -9,883 | 0.04% | 615,600 |
| 2012-05-22 | 2012-05-18 | 1.245 | 460,563 | +19,766 | 0.04% | 573,180 |
| 2012-03-30 | 2012-03-28 | 1.710 | 440,797 | +27,674 | 0.04% | 753,741 |
| 2012-03-27 | 2012-03-23 | 1.771 | 413,123 | -19,767 | 0.03% | 731,499 |
| 2012-03-22 | 2012-03-20 | 1.862 | 432,890 | +9,883 | 0.04% | 805,920 |
| 2012-03-21 | 2012-03-19 | 1.892 | 423,007 | +9,884 | 0.03% | 800,361 |
| 2012-03-20 | 2012-03-16 | 1.983 | 413,123 | +1,976 | 0.03% | 819,279 |
| 2012-03-15 | 2012-03-13 | 1.943 | 411,147 | -3,953 | 0.03% | 798,721 |
| 2012-02-15 | 2012-02-13 | 1.922 | 415,100 | +5,930 | 0.03% | 798,000 |
| 2012-01-31 | 2012-01-27 | 1.862 | 409,170 | -11,860 | 0.03% | 761,760 |
| 2012-01-03 | 2011-12-29 | 1.730 | 421,030 | +59,300 | 0.03% | 728,460 |
| 2011-12-12 | 2011-12-08 | 2.054 | 361,730 | +1,977 | 0.03% | 742,980 |
| 2011-11-16 | 2011-11-14 | 2.216 | 359,753 | -29,650 | 0.03% | 797,159 |
| 2011-11-15 | 2011-11-11 | 2.327 | 389,403 | -19,767 | 0.03% | 906,199 |
| 2011-11-03 | 2011-11-01 | 1.882 | 409,170 | -118,600 | 0.03% | 770,040 |
| 2011-10-28 | 2011-10-26 | 1.821 | 527,770 | +19,767 | 0.04% | 961,200 |
| 2011-10-14 | 2011-10-12 | 1.801 | 508,003 | -3,954 | 0.04% | 914,919 |
| 2011-10-10 | 2011-10-06 | 1.568 | 511,957 | +29,650 | 0.04% | 802,901 |
| 2011-10-03 | 2011-09-28 | 1.720 | 482,307 | +3,954 | 0.04% | 829,601 |
| 2011-09-30 | 2011-09-27 | 1.750 | 478,353 | -3,954 | 0.04% | 837,319 |
| 2011-09-28 | 2011-09-26 | 1.669 | 482,307 | +3,954 | 0.04% | 805,201 |
| 2011-09-23 | 2011-09-21 | 1.979 | 478,353 | +3,899 | 0.04% | 946,677 |
| 2011-09-19 | 2011-09-15 | 2.173 | 474,454 | -9,802 | 0.04% | 1,030,921 |
| 2011-09-14 | 2011-09-09 | 2.193 | 484,256 | -9,803 | 0.04% | 1,062,099 |
| 2011-09-12 | 2011-09-08 | 2.152 | 494,059 | -9,803 | 0.04% | 1,063,439 |
| 2011-09-05 | 2011-09-01 | 2.040 | 503,862 | -13,724 | 0.04% | 1,028,000 |
| 2011-08-31 | 2011-08-29 | 2.010 | 517,586 | -9,803 | 0.04% | 1,040,160 |
| 2011-08-25 | 2011-08-23 | 1.887 | 527,389 | +3,921 | 0.04% | 995,301 |
| 2011-08-16 | 2011-08-12 | 1.877 | 523,468 | -1,960 | 0.04% | 982,561 |
| 2011-08-12 | 2011-08-10 | 1.897 | 525,428 | +19,605 | 0.04% | 996,960 |
| 2011-08-10 | 2011-08-08 | 1.948 | 505,823 | +9,803 | 0.04% | 985,561 |
| 2011-08-02 | 2011-07-29 | 2.244 | 496,020 | -9,803 | 0.04% | 1,113,200 |
| 2011-07-29 | 2011-07-27 | 2.214 | 505,823 | -9,802 | 0.04% | 1,119,721 |
| 2011-07-28 | 2011-07-26 | 2.550 | 515,625 | +13,724 | 0.04% | 1,314,999 |
| 2011-07-27 | 2011-07-25 | 2.479 | 501,901 | -13,724 | 0.04% | 1,244,159 |
| 2011-07-26 | 2011-07-22 | 2.387 | 515,625 | -17,645 | 0.04% | 1,230,839 |
| 2011-07-25 | 2011-07-21 | 2.326 | 533,270 | +9,802 | 0.04% | 1,240,319 |
| 2011-07-22 | 2011-07-20 | 2.346 | 523,468 | +9,803 | 0.04% | 1,228,201 |
| 2011-07-19 | 2011-07-15 | 2.356 | 513,665 | +9,803 | 0.04% | 1,210,441 |
| 2011-07-18 | 2011-07-14 | 2.377 | 503,862 | +3,921 | 0.04% | 1,197,620 |
| 2011-07-11 | 2011-07-07 | 2.591 | 499,941 | -31,369 | 0.04% | 1,295,400 |
| 2011-06-30 | 2011-06-28 | 2.234 | 531,310 | -3,921 | 0.04% | 1,186,981 |
| 2011-06-28 | 2011-06-24 | 2.193 | 535,231 | -3,921 | 0.04% | 1,173,900 |
| 2011-06-27 | 2011-06-23 | 2.101 | 539,152 | -1,961 | 0.04% | 1,133,000 |
| 2011-06-20 | 2011-06-16 | 2.173 | 541,113 | +1,961 | 0.04% | 1,175,761 |
| 2011-06-16 | 2011-06-14 | 2.254 | 539,152 | -1,961 | 0.04% | 1,215,500 |
| 2011-06-15 | 2011-06-13 | 2.203 | 541,113 | +9,803 | 0.04% | 1,192,321 |
| 2011-06-10 | 2011-06-08 | 2.346 | 531,310 | -9,803 | 0.04% | 1,246,601 |
| 2011-06-09 | 2011-06-07 | 2.367 | 541,113 | +29,409 | 0.04% | 1,280,641 |
| 2011-06-07 | 2011-06-02 | 2.428 | 511,704 | +15,684 | 0.04% | 1,242,359 |
| 2011-06-02 | 2011-05-31 | 2.469 | 496,020 | -5,881 | 0.04% | 1,224,521 |
| 2011-06-01 | 2011-05-30 | 2.448 | 501,901 | +1,960 | 0.04% | 1,228,799 |
| 2011-05-30 | 2011-05-26 | 2.448 | 499,941 | +7,842 | 0.04% | 1,224,000 |
| 2011-05-27 | 2011-05-25 | 2.508 | 492,099 | +1,961 | 0.04% | 1,234,081 |
| 2011-05-26 | 2011-05-24 | 2.539 | 490,138 | -4,042 | 0.04% | 1,244,338 |
| 2011-05-25 | 2011-05-23 | 2.487 | 494,180 | +1,938 | 0.04% | 1,229,099 |
| 2011-05-24 | 2011-05-20 | 2.601 | 492,242 | -27,132 | 0.04% | 1,280,159 |
| 2011-05-23 | 2011-05-19 | 2.663 | 519,374 | -1,938 | 0.04% | 1,382,881 |
| 2011-05-20 | 2011-05-18 | 2.704 | 521,312 | +7,752 | 0.04% | 1,409,561 |
| 2011-05-17 | 2011-05-13 | 2.694 | 513,560 | +11,628 | 0.04% | 1,383,300 |
| 2011-05-16 | 2011-05-12 | 2.735 | 501,932 | -3,876 | 0.04% | 1,372,700 |
| 2011-05-13 | 2011-05-11 | 2.755 | 505,808 | +63,953 | 0.04% | 1,393,740 |
| 2011-05-12 | 2011-05-09 | 2.652 | 441,855 | -3,876 | 0.04% | 1,171,919 |
| 2011-05-06 | 2011-05-04 | 2.559 | 445,731 | +17,441 | 0.04% | 1,140,799 |
| 2011-05-05 | 2011-05-03 | 2.694 | 428,290 | +27,132 | 0.04% | 1,153,621 |
| 2011-04-29 | 2011-04-27 | 2.910 | 401,158 | +13,566 | 0.03% | 1,167,480 |
| 2011-04-28 | 2011-04-26 | 2.962 | 387,592 | -1,938 | 0.03% | 1,147,999 |
| 2011-04-27 | 2011-04-21 | 2.952 | 389,530 | +23,255 | 0.03% | 1,149,719 |
| 2011-04-26 | 2011-04-20 | 3.044 | 366,275 | +19,380 | 0.03% | 1,115,101 |
| 2011-04-21 | 2011-04-19 | 3.148 | 346,895 | +75,580 | 0.03% | 1,091,899 |
| 2011-04-20 | 2011-04-18 | 3.189 | 271,315 | +25,194 | 0.02% | 865,201 |
| 2011-04-19 | 2011-04-15 | 2.931 | 246,121 | -9,690 | 0.02% | 721,360 |
| 2011-04-18 | 2011-04-14 | 2.921 | 255,811 | +104,650 | 0.02% | 747,120 |
| 2011-04-15 | 2011-04-13 | 2.952 | 151,161 | +9,690 | 0.01% | 446,160 |
| 2011-04-14 | 2011-04-12 | 2.797 | 141,471 | +56,201 | 0.01% | 395,659 |
| 2011-04-13 | 2011-04-11 | 2.786 | 85,270 | +11,627 | 0.01% | 237,599 |
| 2011-04-11 | 2011-04-07 | 2.828 | 73,643 | -7,751 | 0.01% | 208,241 |
| 2011-04-08 | 2011-04-06 | 2.786 | 81,394 | +1,938 | 0.01% | 226,799 |
| 2011-04-04 | 2011-03-31 | 2.993 | 79,456 | +5,813 | 0.01% | 237,799 |
| 2011-04-01 | 2011-03-30 | 2.869 | 73,643 | -3,875 | 0.01% | 211,281 |
| 2011-03-31 | 2011-03-29 | 2.817 | 77,518 | +3,875 | 0.01% | 218,399 |
| 2011-03-15 | 2011-03-11 | 3.426 | 73,643 | -23,255 | 0.01% | 252,322 |
| 2011-03-03 | 2011-03-01 | 3.395 | 96,898 | +1,938 | 0.01% | 329,000 |
| 2011-02-14 | 2011-02-10 | 3.674 | 94,960 | -9,690 | 0.01% | 348,880 |
| 2011-02-08 | 2011-02-02 | 3.922 | 104,650 | +1,938 | 0.01% | 410,400 |
| 2011-01-27 | 2011-01-25 | 4.025 | 102,712 | -9,690 | 0.01% | 413,400 |
| 2011-01-26 | 2011-01-24 | 4.169 | 112,402 | -3,876 | 0.01% | 468,641 |
| 2011-01-25 | 2011-01-21 | 4.427 | 116,278 | +1,938 | 0.01% | 514,801 |
| 2011-01-24 | 2011-01-20 | 4.438 | 114,340 | -19,379 | 0.01% | 507,401 |
| 2011-01-20 | 2011-01-18 | 4.510 | 133,719 | +13,565 | 0.01% | 603,058 |
| 2011-01-12 | 2011-01-10 | 4.819 | 120,154 | -9,689 | 0.01% | 579,082 |
| 2011-01-10 | 2011-01-06 | 4.489 | 129,843 | +15,503 | 0.01% | 582,898 |
| 2011-01-06 | 2011-01-04 | 4.334 | 114,340 | +1,938 | 0.01% | 495,601 |
| 2010-12-13 | 2010-12-09 | 4.603 | 112,402 | -7,752 | 0.01% | 517,361 |
| 2010-12-10 | 2010-12-08 | 4.644 | 120,154 | -1,938 | 0.01% | 558,002 |
| 2010-12-07 | 2010-12-03 | 4.727 | 122,092 | +1,938 | 0.01% | 577,082 |
| 2010-11-29 | 2010-11-25 | 4.758 | 120,154 | -9,689 | 0.01% | 571,642 |
| 2010-11-26 | 2010-11-24 | 4.644 | 129,843 | -1,938 | 0.01% | 602,998 |
| 2010-11-25 | 2010-11-23 | 4.634 | 131,781 | -1,938 | 0.01% | 610,638 |
| 2010-11-23 | 2010-11-19 | 4.758 | 133,719 | -3,876 | 0.01% | 636,178 |
| 2010-11-22 | 2010-11-18 | 4.830 | 137,595 | -1,938 | 0.01% | 664,559 |
| 2010-11-19 | 2010-11-17 | 4.592 | 139,533 | +1,938 | 0.01% | 640,799 |
| 2010-11-17 | 2010-11-15 | 5.005 | 137,595 | -1,938 | 0.01% | 688,699 |
| 2010-11-16 | 2010-11-12 | 5.016 | 139,533 | +1,938 | 0.01% | 699,839 |
| 2010-11-12 | 2010-11-10 | 5.077 | 137,595 | -1,938 | 0.01% | 698,639 |
| 2010-11-11 | 2010-11-09 | 4.912 | 139,533 | +17,441 | 0.01% | 685,439 |
| 2010-11-05 | 2010-11-03 | 4.943 | 122,092 | +3,876 | 0.01% | 603,542 |
| 2010-11-04 | 2010-11-02 | 5.139 | 118,216 | +7,752 | 0.01% | 607,562 |
| 2010-11-02 | 2010-10-29 | 4.954 | 110,464 | +3,876 | 0.01% | 547,201 |
| 2010-10-29 | 2010-10-27 | 4.881 | 106,588 | +11,628 | 0.01% | 520,300 |
| 2010-10-27 | 2010-10-25 | 5.191 | 94,960 | +3,876 | 0.01% | 492,939 |
| 2010-10-25 | 2010-10-21 | 5.377 | 91,084 | -9,690 | 0.01% | 489,739 |
| 2010-10-21 | 2010-10-19 | 5.284 | 100,774 | -19,380 | 0.01% | 532,480 |
| 2010-10-19 | 2010-10-15 | 4.789 | 120,154 | -21,317 | 0.01% | 575,362 |
| 2010-10-18 | 2010-10-14 | 4.799 | 141,471 | +5,814 | 0.01% | 678,899 |
| 2010-10-14 | 2010-10-12 | 4.902 | 135,657 | -242,246 | 0.01% | 664,998 |
| 2010-10-13 | 2010-10-11 | 5.119 | 377,903 | -27,131 | 0.03% | 1,934,402 |
| 2010-10-12 | 2010-10-08 | 5.253 | 405,034 | +5,814 | 0.03% | 2,127,620 |
| 2010-10-11 | 2010-10-07 | 5.459 | 399,220 | +46,511 | 0.03% | 2,179,479 |
| 2010-09-30 | 2010-09-28 | 4.561 | 352,709 | -267,439 | 0.03% | 1,608,880 |
| 2010-09-29 | 2010-09-27 | 4.675 | 620,148 | -9,690 | 0.05% | 2,899,201 |
| 2010-09-28 | 2010-09-24 | 4.107 | 629,838 | -3,876 | 0.05% | 2,587,002 |
| 2010-09-24 | 2010-09-21 | 3.966 | 633,714 | +5,504 | 0.05% | 2,513,570 |
| 2010-09-22 | 2010-09-20 | 3.914 | 628,210 | +40,344 | 0.05% | 2,459,039 |
| 2010-09-21 | 2010-09-17 | 3.581 | 587,866 | +3,842 | 0.05% | 2,105,278 |
| 2010-09-08 | 2010-09-06 | 3.685 | 584,024 | +1,921 | 0.05% | 2,152,319 |
| 2010-09-03 | 2010-09-01 | 3.435 | 582,103 | +1,921 | 0.05% | 1,999,800 |
| 2010-08-23 | 2010-08-19 | 3.623 | 580,182 | -1,847 | 0.05% | 2,101,920 |
| 2010-08-10 | 2010-08-06 | 3.540 | 582,029 | +3,842 | 0.05% | 2,060,138 |
| 2010-08-02 | 2010-07-29 | 3.383 | 578,187 | +1,921 | 0.05% | 1,956,250 |
| 2010-07-30 | 2010-07-28 | 3.446 | 576,266 | +3,843 | 0.05% | 1,985,746 |
| 2010-07-27 | 2010-07-23 | 3.144 | 572,423 | -24,975 | 0.05% | 1,799,686 |
| 2010-07-22 | 2010-07-20 | 3.123 | 597,398 | +5,763 | 0.05% | 1,865,769 |
| 2010-07-20 | 2010-07-16 | 3.123 | 591,635 | +23,054 | 0.05% | 1,847,770 |
| 2010-07-16 | 2010-07-14 | 3.175 | 568,581 | +19,211 | 0.05% | 1,805,365 |
| 2010-07-14 | 2010-07-12 | 3.311 | 549,370 | +144,085 | 0.05% | 1,818,716 |
| 2010-07-13 | 2010-07-09 | 3.373 | 405,285 | +48,028 | 0.03% | 1,367,031 |
| 2010-07-12 | 2010-07-08 | 3.446 | 357,257 | +240,142 | 0.03% | 1,231,066 |
| 2010-07-09 | 2010-07-07 | 3.467 | 117,115 | +24,975 | 0.01% | 406,003 |
| 2010-06-15 | 2010-06-11 | 3.394 | 92,140 | -13,448 | 0.01% | 312,708 |
| 2010-06-14 | 2010-06-10 | 3.279 | 105,588 | -9,606 | 0.01% | 346,256 |
| 2010-06-11 | 2010-06-09 | 3.311 | 115,194 | -19,211 | 0.01% | 381,355 |
| 2010-06-10 | 2010-06-08 | 3.123 | 134,405 | -3,843 | 0.01% | 419,768 |
| 2010-06-09 | 2010-06-07 | 3.029 | 138,248 | +3,843 | 0.01% | 418,817 |
| 2010-06-07 | 2010-06-03 | 3.061 | 134,405 | -3,843 | 0.01% | 411,373 |
| 2010-05-31 | 2010-05-27 | 2.915 | 138,248 | -3,842 | 0.01% | 402,986 |
| 2010-05-26 | 2010-05-24 | 2.977 | 142,090 | -9,605 | 0.01% | 423,060 |
| 2010-05-25 | 2010-05-20 | 2.832 | 151,695 | -46,108 | 0.01% | 429,549 |
| 2010-05-20 | 2010-05-18 | 2.863 | 197,803 | -19,211 | 0.02% | 566,289 |
| 2010-05-18 | 2010-05-14 | 3.000 | 217,014 | +4,303 | 0.02% | 651,089 |
| 2010-05-17 | 2010-05-13 | 3.074 | 212,711 | +1,899 | 0.02% | 653,854 |
| 2010-05-14 | 2010-05-12 | 3.000 | 210,812 | +1,900 | 0.02% | 632,482 |
| 2010-05-13 | 2010-05-11 | 3.137 | 208,912 | +3,800 | 0.02% | 655,371 |
| 2010-05-12 | 2010-05-10 | 3.263 | 205,112 | +1,900 | 0.02% | 669,361 |
| 2010-05-11 | 2010-05-07 | 3.053 | 203,212 | +1,900 | 0.02% | 620,376 |
| 2010-05-10 | 2010-05-06 | 3.105 | 201,312 | +5,699 | 0.02% | 625,172 |
| 2010-05-07 | 2010-05-05 | 3.179 | 195,613 | -7,599 | 0.02% | 621,888 |
| 2010-05-06 | 2010-05-04 | 3.021 | 203,212 | +1,900 | 0.02% | 613,959 |
| 2010-05-05 | 2010-05-03 | 3.137 | 201,312 | +5,699 | 0.02% | 631,530 |
| 2010-05-04 | 2010-04-30 | 3.232 | 195,613 | +7,600 | 0.02% | 632,185 |
| 2010-05-03 | 2010-04-29 | 3.158 | 188,013 | -9,500 | 0.02% | 593,768 |
| 2010-04-29 | 2010-04-27 | 3.242 | 197,513 | +39,898 | 0.02% | 640,404 |
| 2010-04-28 | 2010-04-26 | 3.063 | 157,615 | +15,198 | 0.01% | 482,835 |
| 2010-04-27 | 2010-04-23 | 3.148 | 142,417 | +3,800 | 0.01% | 448,271 |
| 2010-04-26 | 2010-04-22 | 3.190 | 138,617 | +18,999 | 0.01% | 442,147 |
| 2010-04-23 | 2010-04-21 | 2.916 | 119,618 | +7,599 | 0.01% | 348,806 |
| 2010-04-21 | 2010-04-19 | 2.737 | 112,019 | -3,799 | 0.01% | 306,601 |
| 2010-04-20 | 2010-04-16 | 2.821 | 115,818 | +11,399 | 0.01% | 326,752 |
| 2010-04-19 | 2010-04-15 | 2.863 | 104,419 | +1,900 | 0.01% | 298,990 |
| 2010-04-14 | 2010-04-12 | 2.790 | 102,519 | -1,900 | 0.01% | 285,995 |
| 2010-04-13 | 2010-04-09 | 2.748 | 104,419 | +1,900 | 0.01% | 286,898 |
| 2010-04-09 | 2010-04-07 | 2.821 | 102,519 | +47,496 | 0.01% | 289,232 |
| 2010-03-05 | 2010-03-03 | 2.400 | 55,023 | +3,800 | 0.00% | 132,065 |
| 2009-12-10 | 2009-12-08 | 2.579 | 51,223 | -5,700 | 0.00% | 132,111 |
| 2009-12-09 | 2009-12-07 | 2.674 | 56,923 | +3,800 | 0.00% | 152,205 |
| 2009-12-08 | 2009-12-04 | 2.663 | 53,123 | -5,700 | 0.00% | 141,485 |
| 2009-12-07 | 2009-12-03 | 2.674 | 58,823 | -7,599 | 0.00% | 157,286 |
| 2009-12-04 | 2009-12-02 | 2.548 | 66,422 | +3,800 | 0.01% | 169,214 |
| 2009-12-03 | 2009-12-01 | 2.495 | 62,622 | +11,399 | 0.01% | 156,237 |
| 2009-11-26 | 2009-11-24 | 2.432 | 51,223 | -1,900 | 0.00% | 124,562 |
| 2009-11-11 | 2009-11-09 | 2.684 | 53,123 | +1,900 | 0.00% | 142,604 |
| 2009-10-27 | 2009-10-22 | 2.074 | 51,223 | -37,997 | 0.00% | 106,228 |
| 2009-10-21 | 2009-10-19 | 1.926 | 89,220 | -5,700 | 0.01% | 171,878 |
| 2009-10-14 | 2009-10-12 | 1.895 | 94,920 | +37,997 | 0.01% | 179,861 |
| 2009-09-25 | 2009-09-23 | 1.746 | 56,923 | +978 | 0.00% | 99,382 |
| 2009-05-25 | 2009-05-21 | 1.768 | 55,945 | +686 | 0.00% | 98,887 |
| 2009-05-15 | 2009-05-13 | 1.627 | 55,259 | -9,222 | 0.00% | 89,884 |
| 2009-05-13 | 2009-05-11 | 1.648 | 64,481 | -9,222 | 0.01% | 106,283 |
| 2009-05-08 | 2009-05-06 | 1.529 | 73,703 | -18,443 | 0.01% | 112,692 |
| 2009-05-07 | 2009-05-05 | 1.453 | 92,146 | -18,443 | 0.01% | 133,897 |
| 2009-05-05 | 2009-04-30 | 1.464 | 110,589 | +9,221 | 0.01% | 161,896 |
| 2009-04-29 | 2009-04-27 | 1.355 | 101,368 | -92,217 | 0.01% | 137,404 |
| 2009-04-28 | 2009-04-24 | 1.453 | 193,585 | +92,217 | 0.02% | 281,298 |
| 2009-04-24 | 2009-04-22 | 1.442 | 101,368 | +18,444 | 0.01% | 146,198 |
| 2009-04-21 | 2009-04-17 | 1.410 | 82,924 | -3,689 | 0.01% | 116,900 |
| 2009-04-08 | 2009-04-06 | 1.355 | 86,613 | +18,443 | 0.01% | 117,404 |
| 2009-03-25 | 2009-03-23 | 1.312 | 68,170 | -1,844 | 0.01% | 89,447 |
| 2009-03-13 | 2009-03-11 | 1.247 | 70,014 | -1,844 | 0.01% | 87,312 |
| 2008-10-29 | 2008-10-27 | 0.911 | 71,858 | -46,109 | 0.01% | 65,455 |
| 2008-10-27 | 2008-10-23 | 1.008 | 117,967 | +5,533 | 0.01% | 118,969 |
| 2008-10-20 | 2008-10-16 | 1.084 | 112,434 | +1,845 | 0.01% | 121,923 |
| 2008-10-10 | 2008-10-08 | 1.254 | 110,589 | +3,487 | 0.01% | 138,686 |
| 2008-09-22 | 2008-09-18 | 1.209 | 107,102 | -7,145 | 0.01% | 129,517 |
| 2008-09-12 | 2008-09-10 | 1.276 | 114,247 | +44,655 | 0.01% | 145,832 |
| 2008-07-29 | 2008-07-25 | 1.478 | 69,592 | -17,862 | 0.01% | 102,858 |
| 2008-07-23 | 2008-07-21 | 1.500 | 87,454 | -5,359 | 0.01% | 131,216 |
| 2008-06-13 | 2008-06-11 | 1.724 | 92,813 | +8,931 | 0.01% | 160,042 |
| 2008-06-12 | 2008-06-10 | 1.758 | 83,882 | -44,654 | 0.01% | 147,459 |
| 2008-06-06 | 2008-06-04 | 1.926 | 128,536 | +44,654 | 0.01% | 247,547 |
| 2008-05-30 | 2008-05-28 | 1.792 | 83,882 | +8,931 | 0.01% | 150,277 |
| 2008-05-23 | 2008-05-21 | 1.738 | 74,951 | +588 | 0.01% | 130,263 |
| 2008-05-22 | 2008-05-20 | 1.749 | 74,363 | -8,861 | 0.01% | 130,081 |
| 2008-05-21 | 2008-05-19 | 1.817 | 83,224 | +8,861 | 0.01% | 151,216 |
| 2008-04-30 | 2008-04-28 | 1.749 | 74,363 | -5,317 | 0.01% | 130,081 |
| 2008-04-23 | 2008-04-21 | 1.715 | 79,680 | +5,317 | 0.01% | 136,684 |
| 2008-04-07 | 2008-04-02 | 1.952 | 74,363 | -35,444 | 0.01% | 145,187 |
| 2008-04-01 | 2008-03-28 | 1.907 | 109,807 | +35,444 | 0.01% | 209,431 |
| 2008-03-20 | 2008-03-18 | 1.704 | 74,363 | -1,772 | 0.01% | 126,724 |
| 2008-03-12 | 2008-03-10 | 2.110 | 76,135 | -17,722 | 0.01% | 160,675 |
| 2008-03-05 | 2008-03-03 | 2.314 | 93,857 | +8,861 | 0.01% | 217,142 |
| 2008-03-04 | 2008-02-29 | 2.359 | 84,996 | +8,861 | 0.01% | 200,479 |
| 2008-03-03 | 2008-02-28 | 2.325 | 76,135 | +5,316 | 0.01% | 177,001 |
| 2008-02-29 | 2008-02-27 | 2.347 | 70,819 | +7,089 | 0.01% | 166,240 |
| 2008-02-25 | 2008-02-21 | 2.144 | 63,730 | +3,544 | 0.01% | 136,654 |
| 2008-02-12 | 2008-02-06 | 2.235 | 60,186 | +3,545 | 0.01% | 134,488 |
| 2008-02-11 | 2008-02-04 | 2.336 | 56,641 | -12,406 | 0.01% | 132,320 |
| 2008-02-05 | 2008-02-01 | 2.201 | 69,047 | +12,406 | 0.01% | 151,951 |
| 2008-01-23 | 2008-01-21 | 2.607 | 56,641 | -35,444 | 0.01% | 147,661 |
| 2008-01-18 | 2008-01-16 | 2.934 | 92,085 | +21,266 | 0.01% | 270,200 |
| 2008-01-11 | 2008-01-09 | 3.510 | 70,819 | +44,305 | 0.01% | 248,561 |
| 2007-10-12 | 2007-10-10 | 3.945 | 26,514 | +272 | 0.00% | 104,605 |
| 2007-10-09 | 2007-10-05 | 3.877 | 26,242 | -43,850 | 0.00% | 101,736 |
| 2007-10-08 | 2007-10-04 | 3.820 | 70,092 | -17,540 | 0.01% | 267,741 |
| 2007-10-05 | 2007-10-03 | 3.478 | 87,632 | +26,310 | 0.01% | 304,764 |
| 2007-10-02 | 2007-09-27 | 3.387 | 61,322 | +17,540 | 0.01% | 207,670 |
| 2007-08-01 | 2007-07-30 | 3.580 | 43,782 | -8,770 | 0.00% | 156,757 |
| 2007-07-03 | 2007-06-28 | 3.729 | 52,552 | +5,262 | 0.00% | 195,947 |
| 2007-06-26 | 2007-06-22 | 3.854 | 47,290 | 0.00% | 182,258 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy