History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 274,000 | +0 | 0.02% | 78,090 |
| 2025-10-13 | 2025-10-09 | 0.285 | 274,000 | +0 | 0.02% | 78,090 |
| 2025-10-10 | 2025-10-08 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-10-09 | 2025-10-06 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-10-08 | 2025-10-03 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-10-06 | 2025-10-02 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-10-03 | 2025-09-30 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-10-02 | 2025-09-29 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-09-30 | 2025-09-26 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-09-29 | 2025-09-25 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-09-26 | 2025-09-24 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-09-25 | 2025-09-23 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-09-24 | 2025-09-22 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-09-23 | 2025-09-19 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-09-22 | 2025-09-18 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-09-19 | 2025-09-17 | 0.305 | 274,000 | +0 | 0.02% | 83,570 |
| 2025-09-18 | 2025-09-16 | 0.305 | 274,000 | +0 | 0.02% | 83,570 |
| 2025-09-17 | 2025-09-15 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2025-09-16 | 2025-09-12 | 0.290 | 274,000 | +0 | 0.02% | 79,460 |
| 2025-09-15 | 2025-09-11 | 0.305 | 274,000 | +0 | 0.02% | 83,570 |
| 2025-09-12 | 2025-09-10 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-09-11 | 2025-09-09 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-09-10 | 2025-09-08 | 0.305 | 274,000 | +0 | 0.02% | 83,570 |
| 2025-09-09 | 2025-09-05 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-09-05 | 2025-09-03 | 0.285 | 274,000 | +0 | 0.02% | 78,090 |
| 2025-09-04 | 2025-09-02 | 0.285 | 274,000 | +0 | 0.02% | 78,090 |
| 2025-09-03 | 2025-09-01 | 0.285 | 274,000 | +0 | 0.02% | 78,090 |
| 2025-09-02 | 2025-08-29 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-09-01 | 2025-08-28 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-08-29 | 2025-08-27 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-08-28 | 2025-08-26 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-08-27 | 2025-08-25 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-08-26 | 2025-08-22 | 0.305 | 274,000 | +0 | 0.02% | 83,570 |
| 2025-08-25 | 2025-08-21 | 0.305 | 274,000 | +0 | 0.02% | 83,570 |
| 2025-08-22 | 2025-08-20 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-08-21 | 2025-08-19 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-08-20 | 2025-08-18 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-08-15 | 2025-08-13 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-08-14 | 2025-08-12 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-08-13 | 2025-08-11 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-08-12 | 2025-08-08 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-08-08 | 2025-08-06 | 0.295 | 274,000 | +0 | 0.02% | 80,830 |
| 2025-08-07 | 2025-08-05 | 0.305 | 274,000 | +0 | 0.02% | 83,570 |
| 2025-08-06 | 2025-08-04 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-08-05 | 2025-08-01 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-08-01 | 2025-07-30 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2025-07-31 | 2025-07-29 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2025-07-30 | 2025-07-28 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2025-07-29 | 2025-07-25 | 0.305 | 274,000 | +0 | 0.02% | 83,570 |
| 2025-07-28 | 2025-07-24 | 0.320 | 274,000 | +0 | 0.02% | 87,680 |
| 2025-07-25 | 2025-07-23 | 0.305 | 274,000 | +0 | 0.02% | 83,570 |
| 2025-07-24 | 2025-07-22 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2025-07-23 | 2025-07-21 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2025-07-22 | 2025-07-18 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-07-21 | 2025-07-17 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2025-07-18 | 2025-07-16 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2025-07-17 | 2025-07-15 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2025-07-16 | 2025-07-14 | 0.305 | 274,000 | +0 | 0.02% | 83,570 |
| 2025-07-15 | 2025-07-11 | 0.310 | 274,000 | +0 | 0.02% | 84,940 |
| 2025-07-14 | 2025-07-10 | 0.305 | 274,000 | +0 | 0.02% | 83,570 |
| 2025-07-11 | 2025-07-09 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 274,000 | +0 | 0.02% | 82,200 |
| 2025-07-09 | 2025-07-07 | 0.304 | 274,000 | +0 | 0.02% | 83,170 |
| 2025-07-08 | 2025-07-04 | 0.304 | 274,000 | +3,197 | 0.02% | 83,170 |
| 2025-07-07 | 2025-07-03 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2025-07-04 | 2025-07-02 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2025-07-03 | 2025-06-30 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2025-07-02 | 2025-06-27 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2025-06-30 | 2025-06-26 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2025-06-27 | 2025-06-25 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2025-06-26 | 2025-06-24 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2025-06-25 | 2025-06-23 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2025-06-24 | 2025-06-20 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2025-06-23 | 2025-06-19 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2025-06-20 | 2025-06-18 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2025-06-19 | 2025-06-17 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2025-06-18 | 2025-06-16 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2025-06-17 | 2025-06-13 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2025-06-16 | 2025-06-12 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2025-06-13 | 2025-06-11 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2025-06-12 | 2025-06-10 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2025-06-11 | 2025-06-09 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2025-06-10 | 2025-06-06 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2025-06-09 | 2025-06-05 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2025-06-06 | 2025-06-04 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2025-06-05 | 2025-06-03 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2025-06-04 | 2025-06-02 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2025-06-03 | 2025-05-30 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2025-06-02 | 2025-05-29 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2025-05-30 | 2025-05-28 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2025-05-29 | 2025-05-27 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2025-05-28 | 2025-05-26 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2025-05-27 | 2025-05-23 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2025-05-26 | 2025-05-22 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2025-05-23 | 2025-05-21 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2025-05-22 | 2025-05-20 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2025-05-21 | 2025-05-19 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2025-05-20 | 2025-05-16 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2025-05-19 | 2025-05-15 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2025-05-16 | 2025-05-14 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2025-05-15 | 2025-05-13 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2025-05-14 | 2025-05-12 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2025-05-13 | 2025-05-09 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2025-05-12 | 2025-05-08 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2025-05-09 | 2025-05-07 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2025-05-08 | 2025-05-06 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2025-05-07 | 2025-05-02 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2025-05-06 | 2025-04-30 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2025-05-02 | 2025-04-29 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2025-04-30 | 2025-04-28 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2025-04-29 | 2025-04-25 | 0.288 | 270,803 | +0 | 0.02% | 78,090 |
| 2025-04-28 | 2025-04-24 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2025-04-25 | 2025-04-23 | 0.268 | 270,803 | +0 | 0.02% | 72,610 |
| 2025-04-24 | 2025-04-22 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2025-04-23 | 2025-04-17 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2025-04-22 | 2025-04-16 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2025-04-17 | 2025-04-15 | 0.268 | 270,803 | +0 | 0.02% | 72,610 |
| 2025-04-16 | 2025-04-14 | 0.268 | 270,803 | +0 | 0.02% | 72,610 |
| 2025-04-15 | 2025-04-11 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2025-04-14 | 2025-04-10 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2025-04-11 | 2025-04-09 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2025-04-10 | 2025-04-08 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2025-04-09 | 2025-04-07 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2025-04-08 | 2025-04-03 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2025-04-07 | 2025-04-02 | 0.288 | 270,803 | +0 | 0.02% | 78,090 |
| 2025-04-03 | 2025-04-01 | 0.298 | 270,803 | +0 | 0.02% | 80,830 |
| 2025-04-02 | 2025-03-31 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2025-04-01 | 2025-03-28 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2025-03-31 | 2025-03-27 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2025-03-28 | 2025-03-26 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2025-03-27 | 2025-03-25 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2025-03-26 | 2025-03-24 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2025-03-25 | 2025-03-21 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2025-03-24 | 2025-03-20 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2025-03-21 | 2025-03-19 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2025-03-20 | 2025-03-18 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2025-03-19 | 2025-03-17 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2025-03-18 | 2025-03-14 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2025-03-17 | 2025-03-13 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2025-03-14 | 2025-03-12 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2025-03-13 | 2025-03-11 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2025-03-12 | 2025-03-10 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2025-03-11 | 2025-03-07 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2025-03-10 | 2025-03-06 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2025-03-07 | 2025-03-05 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2025-03-06 | 2025-03-04 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2025-03-05 | 2025-03-03 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2025-03-04 | 2025-02-28 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2025-03-03 | 2025-02-27 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2025-02-28 | 2025-02-26 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2025-02-27 | 2025-02-25 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2025-02-26 | 2025-02-24 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2025-02-25 | 2025-02-21 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2025-02-24 | 2025-02-20 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2025-02-21 | 2025-02-19 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2025-02-20 | 2025-02-18 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2025-02-19 | 2025-02-17 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2025-02-18 | 2025-02-14 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2025-02-17 | 2025-02-13 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2025-02-14 | 2025-02-12 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2025-02-13 | 2025-02-11 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2025-02-12 | 2025-02-10 | 0.374 | 270,803 | +0 | 0.02% | 101,380 |
| 2025-02-11 | 2025-02-07 | 0.384 | 270,803 | +0 | 0.02% | 104,120 |
| 2025-02-10 | 2025-02-06 | 0.379 | 270,803 | +0 | 0.02% | 102,750 |
| 2025-02-07 | 2025-02-05 | 0.395 | 270,803 | +0 | 0.02% | 106,860 |
| 2025-02-06 | 2025-02-04 | 0.405 | 270,803 | +0 | 0.02% | 109,600 |
| 2025-02-05 | 2025-02-03 | 0.405 | 270,803 | +0 | 0.02% | 109,600 |
| 2025-02-04 | 2025-01-28 | 0.425 | 270,803 | +0 | 0.02% | 115,080 |
| 2025-02-03 | 2025-01-24 | 0.405 | 270,803 | +0 | 0.02% | 109,600 |
| 2025-01-27 | 2025-01-23 | 0.415 | 270,803 | +0 | 0.02% | 112,340 |
| 2025-01-24 | 2025-01-22 | 0.415 | 270,803 | +0 | 0.02% | 112,340 |
| 2025-01-23 | 2025-01-21 | 0.440 | 270,803 | +0 | 0.02% | 119,190 |
| 2025-01-22 | 2025-01-20 | 0.445 | 270,803 | +0 | 0.02% | 120,560 |
| 2025-01-21 | 2025-01-17 | 0.440 | 270,803 | +0 | 0.02% | 119,190 |
| 2025-01-20 | 2025-01-16 | 0.430 | 270,803 | +0 | 0.02% | 116,450 |
| 2025-01-17 | 2025-01-15 | 0.450 | 270,803 | +0 | 0.02% | 121,930 |
| 2025-01-16 | 2025-01-14 | 0.450 | 270,803 | +0 | 0.02% | 121,930 |
| 2025-01-15 | 2025-01-13 | 0.455 | 270,803 | +0 | 0.02% | 123,300 |
| 2025-01-14 | 2025-01-10 | 0.450 | 270,803 | +0 | 0.02% | 121,930 |
| 2025-01-13 | 2025-01-09 | 0.445 | 270,803 | +0 | 0.02% | 120,560 |
| 2025-01-10 | 2025-01-08 | 0.435 | 270,803 | +0 | 0.02% | 117,820 |
| 2025-01-09 | 2025-01-07 | 0.425 | 270,803 | +0 | 0.02% | 115,080 |
| 2025-01-08 | 2025-01-06 | 0.440 | 270,803 | +0 | 0.02% | 119,190 |
| 2025-01-07 | 2025-01-03 | 0.430 | 270,803 | +0 | 0.02% | 116,450 |
| 2025-01-06 | 2025-01-02 | 0.465 | 270,803 | +0 | 0.02% | 126,040 |
| 2025-01-03 | 2024-12-31 | 0.556 | 270,803 | +0 | 0.02% | 150,700 |
| 2025-01-02 | 2024-12-27 | 0.556 | 270,803 | +0 | 0.02% | 150,700 |
| 2024-12-30 | 2024-12-24 | 0.425 | 270,803 | +0 | 0.02% | 115,080 |
| 2024-12-27 | 2024-12-20 | 0.445 | 270,803 | +0 | 0.02% | 120,560 |
| 2024-12-23 | 2024-12-19 | 0.465 | 270,803 | +0 | 0.02% | 126,040 |
| 2024-12-20 | 2024-12-18 | 0.400 | 270,803 | +0 | 0.02% | 108,230 |
| 2024-12-19 | 2024-12-17 | 0.400 | 270,803 | +0 | 0.02% | 108,230 |
| 2024-12-18 | 2024-12-16 | 0.400 | 270,803 | +0 | 0.02% | 108,230 |
| 2024-12-17 | 2024-12-13 | 0.400 | 270,803 | +0 | 0.02% | 108,230 |
| 2024-12-16 | 2024-12-12 | 0.395 | 270,803 | +0 | 0.02% | 106,860 |
| 2024-12-13 | 2024-12-11 | 0.390 | 270,803 | +0 | 0.02% | 105,490 |
| 2024-12-12 | 2024-12-10 | 0.395 | 270,803 | +0 | 0.02% | 106,860 |
| 2024-12-11 | 2024-12-09 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2024-12-10 | 2024-12-06 | 0.374 | 270,803 | +0 | 0.02% | 101,380 |
| 2024-12-09 | 2024-12-05 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2024-12-06 | 2024-12-04 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2024-12-05 | 2024-12-03 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2024-12-04 | 2024-12-02 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2024-12-03 | 2024-11-29 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2024-12-02 | 2024-11-28 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2024-11-29 | 2024-11-27 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2024-11-28 | 2024-11-26 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2024-11-27 | 2024-11-25 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2024-11-26 | 2024-11-22 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2024-11-25 | 2024-11-21 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2024-11-22 | 2024-11-20 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2024-11-21 | 2024-11-19 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2024-11-20 | 2024-11-18 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-11-19 | 2024-11-15 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-11-18 | 2024-11-14 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2024-11-15 | 2024-11-13 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2024-11-14 | 2024-11-12 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-11-13 | 2024-11-11 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2024-11-12 | 2024-11-08 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2024-11-11 | 2024-11-07 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2024-11-08 | 2024-11-06 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2024-11-07 | 2024-11-05 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2024-11-06 | 2024-11-04 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2024-11-05 | 2024-11-01 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2024-11-04 | 2024-10-31 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2024-11-01 | 2024-10-30 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2024-10-31 | 2024-10-29 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2024-10-30 | 2024-10-28 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2024-10-29 | 2024-10-25 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2024-10-28 | 2024-10-24 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2024-10-25 | 2024-10-23 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2024-10-24 | 2024-10-22 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2024-10-23 | 2024-10-21 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2024-10-22 | 2024-10-18 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2024-10-21 | 2024-10-17 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2024-10-18 | 2024-10-16 | 0.384 | 270,803 | +0 | 0.02% | 104,120 |
| 2024-10-17 | 2024-10-15 | 0.384 | 270,803 | +0 | 0.02% | 104,120 |
| 2024-10-16 | 2024-10-14 | 0.379 | 270,803 | +0 | 0.02% | 102,750 |
| 2024-10-15 | 2024-10-10 | 0.384 | 270,803 | +0 | 0.02% | 104,120 |
| 2024-10-14 | 2024-10-09 | 0.405 | 270,803 | +0 | 0.02% | 109,600 |
| 2024-10-10 | 2024-10-08 | 0.390 | 270,803 | +0 | 0.02% | 105,490 |
| 2024-10-09 | 2024-10-07 | 0.384 | 270,803 | +0 | 0.02% | 104,120 |
| 2024-10-08 | 2024-10-04 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2024-10-07 | 2024-10-03 | 0.400 | 270,803 | +0 | 0.02% | 108,230 |
| 2024-10-04 | 2024-10-02 | 0.400 | 270,803 | +0 | 0.02% | 108,230 |
| 2024-10-03 | 2024-09-30 | 0.384 | 270,803 | +0 | 0.02% | 104,120 |
| 2024-10-02 | 2024-09-27 | 0.390 | 270,803 | +0 | 0.02% | 105,490 |
| 2024-09-30 | 2024-09-26 | 0.379 | 270,803 | +0 | 0.02% | 102,750 |
| 2024-09-27 | 2024-09-25 | 0.390 | 270,803 | +0 | 0.02% | 105,490 |
| 2024-09-26 | 2024-09-24 | 0.405 | 270,803 | +0 | 0.02% | 109,600 |
| 2024-09-25 | 2024-09-23 | 0.400 | 270,803 | +0 | 0.02% | 108,230 |
| 2024-09-24 | 2024-09-20 | 0.390 | 270,803 | +0 | 0.02% | 105,490 |
| 2024-09-23 | 2024-09-19 | 0.425 | 270,803 | +0 | 0.02% | 115,080 |
| 2024-09-20 | 2024-09-17 | 0.379 | 270,803 | +0 | 0.02% | 102,750 |
| 2024-09-19 | 2024-09-16 | 0.379 | 270,803 | +0 | 0.02% | 102,750 |
| 2024-09-17 | 2024-09-13 | 0.384 | 270,803 | +0 | 0.02% | 104,120 |
| 2024-09-16 | 2024-09-12 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2024-09-13 | 2024-09-11 | 0.384 | 270,803 | +0 | 0.02% | 104,120 |
| 2024-09-12 | 2024-09-10 | 0.379 | 270,803 | +0 | 0.02% | 102,750 |
| 2024-09-11 | 2024-09-09 | 0.384 | 270,803 | +0 | 0.02% | 104,120 |
| 2024-09-10 | 2024-09-05 | 0.384 | 270,803 | +0 | 0.02% | 104,120 |
| 2024-09-09 | 2024-09-04 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2024-09-05 | 2024-09-03 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2024-09-04 | 2024-09-02 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2024-09-03 | 2024-08-30 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2024-09-02 | 2024-08-29 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2024-08-30 | 2024-08-28 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2024-08-29 | 2024-08-27 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2024-08-28 | 2024-08-26 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2024-08-27 | 2024-08-23 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2024-08-26 | 2024-08-22 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2024-08-23 | 2024-08-21 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2024-08-22 | 2024-08-20 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2024-08-21 | 2024-08-19 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2024-08-20 | 2024-08-16 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2024-08-19 | 2024-08-15 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2024-08-16 | 2024-08-14 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2024-08-15 | 2024-08-13 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2024-08-14 | 2024-08-12 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2024-08-13 | 2024-08-09 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2024-08-12 | 2024-08-08 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2024-08-09 | 2024-08-07 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2024-08-08 | 2024-08-06 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2024-08-07 | 2024-08-05 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2024-08-06 | 2024-08-02 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2024-08-05 | 2024-08-01 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2024-08-02 | 2024-07-31 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2024-08-01 | 2024-07-30 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2024-07-31 | 2024-07-29 | 0.298 | 270,803 | +0 | 0.02% | 80,830 |
| 2024-07-30 | 2024-07-26 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-07-29 | 2024-07-25 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-07-26 | 2024-07-24 | 0.298 | 270,803 | +0 | 0.02% | 80,830 |
| 2024-07-25 | 2024-07-23 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-07-24 | 2024-07-22 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2024-07-23 | 2024-07-19 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2024-07-22 | 2024-07-18 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2024-07-19 | 2024-07-17 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2024-07-18 | 2024-07-16 | 0.268 | 270,803 | +0 | 0.02% | 72,610 |
| 2024-07-17 | 2024-07-15 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2024-07-16 | 2024-07-12 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2024-07-15 | 2024-07-11 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2024-07-12 | 2024-07-10 | 0.268 | 270,803 | +0 | 0.02% | 72,610 |
| 2024-07-11 | 2024-07-09 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2024-07-10 | 2024-07-08 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2024-07-09 | 2024-07-05 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2024-07-08 | 2024-07-04 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2024-07-05 | 2024-07-03 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2024-07-04 | 2024-07-02 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2024-07-03 | 2024-06-28 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-07-02 | 2024-06-27 | 0.298 | 270,803 | +0 | 0.02% | 80,830 |
| 2024-06-28 | 2024-06-26 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-06-27 | 2024-06-25 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2024-06-26 | 2024-06-24 | 0.268 | 270,803 | +0 | 0.02% | 72,610 |
| 2024-06-25 | 2024-06-21 | 0.229 | 270,803 | +0 | 0.02% | 61,924 |
| 2024-06-24 | 2024-06-20 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2024-06-21 | 2024-06-19 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2024-06-20 | 2024-06-18 | 0.278 | 270,803 | +0 | 0.02% | 75,350 |
| 2024-06-19 | 2024-06-17 | 0.278 | 270,803 | +0 | 0.02% | 75,350 |
| 2024-06-18 | 2024-06-14 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2024-06-17 | 2024-06-13 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2024-06-14 | 2024-06-12 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2024-06-13 | 2024-06-11 | 0.298 | 270,803 | +0 | 0.02% | 80,830 |
| 2024-06-12 | 2024-06-07 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2024-06-11 | 2024-06-06 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2024-06-07 | 2024-06-05 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2024-06-06 | 2024-06-04 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2024-06-05 | 2024-06-03 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2024-06-04 | 2024-05-31 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2024-06-03 | 2024-05-30 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2024-05-31 | 2024-05-29 | 0.241 | 270,803 | +0 | 0.02% | 65,212 |
| 2024-05-30 | 2024-05-28 | 0.246 | 270,803 | +0 | 0.02% | 66,582 |
| 2024-05-29 | 2024-05-27 | 0.246 | 270,803 | +0 | 0.02% | 66,582 |
| 2024-05-28 | 2024-05-24 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2024-05-27 | 2024-05-23 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2024-05-24 | 2024-05-22 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2024-05-23 | 2024-05-21 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2024-05-22 | 2024-05-20 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2024-05-21 | 2024-05-17 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2024-05-20 | 2024-05-16 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2024-05-17 | 2024-05-14 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2024-05-16 | 2024-05-13 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2024-05-14 | 2024-05-10 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2024-05-13 | 2024-05-09 | 0.268 | 270,803 | +0 | 0.02% | 72,610 |
| 2024-05-10 | 2024-05-08 | 0.268 | 270,803 | +0 | 0.02% | 72,610 |
| 2024-05-09 | 2024-05-07 | 0.240 | 270,803 | +0 | 0.02% | 64,938 |
| 2024-05-08 | 2024-05-06 | 0.238 | 270,803 | +0 | 0.02% | 64,390 |
| 2024-05-07 | 2024-05-03 | 0.239 | 270,803 | +0 | 0.02% | 64,664 |
| 2024-05-06 | 2024-05-02 | 0.252 | 270,803 | +0 | 0.02% | 68,226 |
| 2024-05-03 | 2024-04-30 | 0.238 | 270,803 | +0 | 0.02% | 64,390 |
| 2024-05-02 | 2024-04-29 | 0.246 | 270,803 | +0 | 0.02% | 66,582 |
| 2024-04-30 | 2024-04-26 | 0.288 | 270,803 | +0 | 0.02% | 78,090 |
| 2024-04-29 | 2024-04-25 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2024-04-26 | 2024-04-24 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2024-04-25 | 2024-04-23 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2024-04-24 | 2024-04-22 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2024-04-23 | 2024-04-19 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2024-04-22 | 2024-04-18 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2024-04-19 | 2024-04-17 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2024-04-18 | 2024-04-16 | 0.268 | 270,803 | +0 | 0.02% | 72,610 |
| 2024-04-17 | 2024-04-15 | 0.278 | 270,803 | +0 | 0.02% | 75,350 |
| 2024-04-16 | 2024-04-12 | 0.278 | 270,803 | +0 | 0.02% | 75,350 |
| 2024-04-15 | 2024-04-11 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2024-04-12 | 2024-04-10 | 0.278 | 270,803 | +0 | 0.02% | 75,350 |
| 2024-04-11 | 2024-04-09 | 0.278 | 270,803 | +0 | 0.02% | 75,350 |
| 2024-04-10 | 2024-04-08 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2024-04-09 | 2024-04-05 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2024-04-08 | 2024-04-03 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2024-04-05 | 2024-04-02 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2024-04-03 | 2024-03-28 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2024-04-02 | 2024-03-27 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-03-28 | 2024-03-26 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-03-27 | 2024-03-25 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-03-26 | 2024-03-22 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-03-25 | 2024-03-21 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-03-22 | 2024-03-20 | 0.278 | 270,803 | +0 | 0.02% | 75,350 |
| 2024-03-21 | 2024-03-19 | 0.278 | 270,803 | +0 | 0.02% | 75,350 |
| 2024-03-20 | 2024-03-18 | 0.278 | 270,803 | +0 | 0.02% | 75,350 |
| 2024-03-19 | 2024-03-15 | 0.288 | 270,803 | +0 | 0.02% | 78,090 |
| 2024-03-18 | 2024-03-14 | 0.288 | 270,803 | +0 | 0.02% | 78,090 |
| 2024-03-15 | 2024-03-13 | 0.288 | 270,803 | +0 | 0.02% | 78,090 |
| 2024-03-14 | 2024-03-12 | 0.288 | 270,803 | +0 | 0.02% | 78,090 |
| 2024-03-13 | 2024-03-11 | 0.278 | 270,803 | +0 | 0.02% | 75,350 |
| 2024-03-12 | 2024-03-08 | 0.278 | 270,803 | +0 | 0.02% | 75,350 |
| 2024-03-11 | 2024-03-07 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2024-03-08 | 2024-03-06 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2024-03-07 | 2024-03-05 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2024-03-06 | 2024-03-04 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2024-03-05 | 2024-03-01 | 0.288 | 270,803 | +0 | 0.02% | 78,090 |
| 2024-03-04 | 2024-02-29 | 0.288 | 270,803 | +0 | 0.02% | 78,090 |
| 2024-03-01 | 2024-02-28 | 0.278 | 270,803 | +0 | 0.02% | 75,350 |
| 2024-02-29 | 2024-02-27 | 0.288 | 270,803 | +0 | 0.02% | 78,090 |
| 2024-02-28 | 2024-02-26 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-02-27 | 2024-02-23 | 0.298 | 270,803 | +0 | 0.02% | 80,830 |
| 2024-02-26 | 2024-02-22 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-02-23 | 2024-02-21 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-02-22 | 2024-02-20 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-02-21 | 2024-02-19 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-02-20 | 2024-02-16 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-02-19 | 2024-02-15 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2024-02-16 | 2024-02-14 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2024-02-15 | 2024-02-09 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2024-02-14 | 2024-02-07 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2024-02-08 | 2024-02-06 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2024-02-07 | 2024-02-05 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-02-06 | 2024-02-02 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2024-02-05 | 2024-02-01 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2024-02-02 | 2024-01-31 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2024-02-01 | 2024-01-30 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2024-01-31 | 2024-01-29 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2024-01-30 | 2024-01-26 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2024-01-29 | 2024-01-25 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2024-01-26 | 2024-01-24 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2024-01-25 | 2024-01-23 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2024-01-24 | 2024-01-22 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2024-01-23 | 2024-01-19 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2024-01-22 | 2024-01-18 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2024-01-19 | 2024-01-17 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2024-01-18 | 2024-01-16 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2024-01-17 | 2024-01-15 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2024-01-16 | 2024-01-12 | 0.379 | 270,803 | +0 | 0.02% | 102,750 |
| 2024-01-15 | 2024-01-11 | 0.374 | 270,803 | +0 | 0.02% | 101,380 |
| 2024-01-12 | 2024-01-10 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2024-01-11 | 2024-01-09 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2024-01-10 | 2024-01-08 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2024-01-09 | 2024-01-05 | 0.379 | 270,803 | +0 | 0.02% | 102,750 |
| 2024-01-08 | 2024-01-04 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2024-01-05 | 2024-01-03 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2024-01-04 | 2024-01-02 | 0.395 | 270,803 | +0 | 0.02% | 106,860 |
| 2024-01-03 | 2023-12-29 | 0.425 | 270,803 | +0 | 0.02% | 115,080 |
| 2024-01-02 | 2023-12-28 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2023-12-29 | 2023-12-27 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2023-12-28 | 2023-12-22 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2023-12-27 | 2023-12-21 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2023-12-22 | 2023-12-20 | 0.384 | 270,803 | +0 | 0.02% | 104,120 |
| 2023-12-21 | 2023-12-19 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2023-12-20 | 2023-12-18 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2023-12-19 | 2023-12-15 | 0.268 | 270,803 | +0 | 0.02% | 72,610 |
| 2023-12-18 | 2023-12-14 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2023-12-15 | 2023-12-13 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-12-14 | 2023-12-12 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-12-13 | 2023-12-11 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2023-12-12 | 2023-12-08 | 0.246 | 270,803 | +0 | 0.02% | 66,582 |
| 2023-12-11 | 2023-12-07 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-12-08 | 2023-12-06 | 0.250 | 270,803 | +0 | 0.02% | 67,678 |
| 2023-12-07 | 2023-12-05 | 0.252 | 270,803 | +0 | 0.02% | 68,226 |
| 2023-12-06 | 2023-12-04 | 0.242 | 270,803 | +0 | 0.02% | 65,486 |
| 2023-12-05 | 2023-12-01 | 0.225 | 270,803 | +0 | 0.02% | 60,828 |
| 2023-12-04 | 2023-11-30 | 0.223 | 270,803 | +0 | 0.02% | 60,280 |
| 2023-12-01 | 2023-11-29 | 0.234 | 270,803 | +0 | 0.02% | 63,294 |
| 2023-11-30 | 2023-11-28 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2023-11-29 | 2023-11-27 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2023-11-28 | 2023-11-24 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2023-11-27 | 2023-11-23 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2023-11-24 | 2023-11-22 | 0.251 | 270,803 | +0 | 0.02% | 67,952 |
| 2023-11-23 | 2023-11-21 | 0.247 | 270,803 | +0 | 0.02% | 66,856 |
| 2023-11-22 | 2023-11-20 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2023-11-21 | 2023-11-17 | 0.250 | 270,803 | +0 | 0.02% | 67,678 |
| 2023-11-20 | 2023-11-16 | 0.238 | 270,803 | +0 | 0.02% | 64,390 |
| 2023-11-17 | 2023-11-15 | 0.242 | 270,803 | +0 | 0.02% | 65,486 |
| 2023-11-16 | 2023-11-14 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2023-11-15 | 2023-11-13 | 0.223 | 270,803 | +0 | 0.02% | 60,280 |
| 2023-11-14 | 2023-11-10 | 0.223 | 270,803 | +0 | 0.02% | 60,280 |
| 2023-11-13 | 2023-11-09 | 0.192 | 270,803 | +0 | 0.02% | 52,060 |
| 2023-11-10 | 2023-11-08 | 0.192 | 270,803 | +0 | 0.02% | 52,060 |
| 2023-11-09 | 2023-11-07 | 0.198 | 270,803 | +0 | 0.02% | 53,704 |
| 2023-11-08 | 2023-11-06 | 0.200 | 270,803 | +0 | 0.02% | 54,252 |
| 2023-11-07 | 2023-11-03 | 0.189 | 270,803 | +0 | 0.02% | 51,238 |
| 2023-11-06 | 2023-11-02 | 0.189 | 270,803 | +0 | 0.02% | 51,238 |
| 2023-11-03 | 2023-11-01 | 0.185 | 270,803 | +0 | 0.02% | 50,142 |
| 2023-11-02 | 2023-10-31 | 0.184 | 270,803 | +0 | 0.02% | 49,868 |
| 2023-11-01 | 2023-10-30 | 0.185 | 270,803 | +0 | 0.02% | 50,142 |
| 2023-10-31 | 2023-10-27 | 0.205 | 270,803 | +0 | 0.02% | 55,622 |
| 2023-10-30 | 2023-10-26 | 0.207 | 270,803 | +0 | 0.02% | 56,170 |
| 2023-10-27 | 2023-10-25 | 0.204 | 270,803 | +0 | 0.02% | 55,348 |
| 2023-10-26 | 2023-10-24 | 0.212 | 270,803 | +0 | 0.02% | 57,540 |
| 2023-10-25 | 2023-10-20 | 0.224 | 270,803 | +0 | 0.02% | 60,554 |
| 2023-10-24 | 2023-10-19 | 0.221 | 270,803 | +0 | 0.02% | 59,732 |
| 2023-10-20 | 2023-10-18 | 0.222 | 270,803 | +0 | 0.02% | 60,006 |
| 2023-10-19 | 2023-10-17 | 0.222 | 270,803 | +0 | 0.02% | 60,006 |
| 2023-10-18 | 2023-10-16 | 0.222 | 270,803 | +0 | 0.02% | 60,006 |
| 2023-10-17 | 2023-10-13 | 0.232 | 270,803 | +0 | 0.02% | 62,746 |
| 2023-10-16 | 2023-10-12 | 0.233 | 270,803 | +0 | 0.02% | 63,020 |
| 2023-10-13 | 2023-10-11 | 0.223 | 270,803 | +0 | 0.02% | 60,280 |
| 2023-10-12 | 2023-10-10 | 0.233 | 270,803 | +0 | 0.02% | 63,020 |
| 2023-10-11 | 2023-10-09 | 0.216 | 270,803 | +0 | 0.02% | 58,362 |
| 2023-10-10 | 2023-10-06 | 0.222 | 270,803 | +0 | 0.02% | 60,006 |
| 2023-10-09 | 2023-10-05 | 0.225 | 270,803 | +0 | 0.02% | 60,828 |
| 2023-10-06 | 2023-10-04 | 0.224 | 270,803 | +0 | 0.02% | 60,554 |
| 2023-10-05 | 2023-10-03 | 0.224 | 270,803 | +0 | 0.02% | 60,554 |
| 2023-10-04 | 2023-09-29 | 0.218 | 270,803 | +0 | 0.02% | 58,910 |
| 2023-10-03 | 2023-09-28 | 0.218 | 270,803 | +0 | 0.02% | 58,910 |
| 2023-09-29 | 2023-09-27 | 0.218 | 270,803 | +0 | 0.02% | 58,910 |
| 2023-09-28 | 2023-09-26 | 0.218 | 270,803 | +0 | 0.02% | 58,910 |
| 2023-09-27 | 2023-09-25 | 0.218 | 270,803 | +0 | 0.02% | 58,910 |
| 2023-09-26 | 2023-09-22 | 0.228 | 270,803 | +0 | 0.02% | 61,650 |
| 2023-09-25 | 2023-09-21 | 0.228 | 270,803 | +0 | 0.02% | 61,650 |
| 2023-09-22 | 2023-09-20 | 0.228 | 270,803 | +0 | 0.02% | 61,650 |
| 2023-09-21 | 2023-09-19 | 0.241 | 270,803 | +0 | 0.02% | 65,212 |
| 2023-09-20 | 2023-09-18 | 0.242 | 270,803 | +0 | 0.02% | 65,486 |
| 2023-09-19 | 2023-09-15 | 0.219 | 270,803 | +0 | 0.02% | 59,184 |
| 2023-09-18 | 2023-09-14 | 0.222 | 270,803 | +0 | 0.02% | 60,006 |
| 2023-09-15 | 2023-09-13 | 0.226 | 270,803 | +0 | 0.02% | 61,102 |
| 2023-09-14 | 2023-09-12 | 0.232 | 270,803 | +0 | 0.02% | 62,746 |
| 2023-09-13 | 2023-09-11 | 0.233 | 270,803 | +0 | 0.02% | 63,020 |
| 2023-09-12 | 2023-09-07 | 0.223 | 270,803 | +0 | 0.02% | 60,280 |
| 2023-09-11 | 2023-09-06 | 0.223 | 270,803 | +0 | 0.02% | 60,280 |
| 2023-09-07 | 2023-09-05 | 0.223 | 270,803 | +0 | 0.02% | 60,280 |
| 2023-09-06 | 2023-09-04 | 0.226 | 270,803 | +0 | 0.02% | 61,102 |
| 2023-09-05 | 2023-08-31 | 0.227 | 270,803 | +0 | 0.02% | 61,376 |
| 2023-09-04 | 2023-08-30 | 0.250 | 270,803 | +0 | 0.02% | 67,678 |
| 2023-08-31 | 2023-08-29 | 0.250 | 270,803 | +0 | 0.02% | 67,678 |
| 2023-08-30 | 2023-08-28 | 0.250 | 270,803 | +0 | 0.02% | 67,678 |
| 2023-08-29 | 2023-08-25 | 0.250 | 270,803 | +0 | 0.02% | 67,678 |
| 2023-08-28 | 2023-08-24 | 0.223 | 270,803 | +0 | 0.02% | 60,280 |
| 2023-08-25 | 2023-08-23 | 0.227 | 270,803 | +0 | 0.02% | 61,376 |
| 2023-08-24 | 2023-08-22 | 0.227 | 270,803 | +0 | 0.02% | 61,376 |
| 2023-08-23 | 2023-08-21 | 0.231 | 270,803 | +0 | 0.02% | 62,472 |
| 2023-08-22 | 2023-08-18 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2023-08-21 | 2023-08-17 | 0.246 | 270,803 | +0 | 0.02% | 66,582 |
| 2023-08-18 | 2023-08-16 | 0.247 | 270,803 | +0 | 0.02% | 66,856 |
| 2023-08-17 | 2023-08-15 | 0.240 | 270,803 | +0 | 0.02% | 64,938 |
| 2023-08-16 | 2023-08-14 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-08-15 | 2023-08-11 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-08-14 | 2023-08-10 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-08-11 | 2023-08-09 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-08-10 | 2023-08-08 | 0.252 | 270,803 | +0 | 0.02% | 68,226 |
| 2023-08-09 | 2023-08-07 | 0.252 | 270,803 | +0 | 0.02% | 68,226 |
| 2023-08-08 | 2023-08-04 | 0.252 | 270,803 | +0 | 0.02% | 68,226 |
| 2023-08-07 | 2023-08-03 | 0.252 | 270,803 | +0 | 0.02% | 68,226 |
| 2023-08-04 | 2023-08-02 | 0.252 | 270,803 | +0 | 0.02% | 68,226 |
| 2023-08-03 | 2023-08-01 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-08-02 | 2023-07-31 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2023-08-01 | 2023-07-28 | 0.245 | 270,803 | +0 | 0.02% | 66,308 |
| 2023-07-31 | 2023-07-27 | 0.247 | 270,803 | +0 | 0.02% | 66,856 |
| 2023-07-28 | 2023-07-26 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2023-07-27 | 2023-07-25 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-07-26 | 2023-07-24 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-07-25 | 2023-07-21 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2023-07-24 | 2023-07-20 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2023-07-21 | 2023-07-19 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2023-07-20 | 2023-07-18 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2023-07-19 | 2023-07-14 | 0.249 | 270,803 | +0 | 0.02% | 67,404 |
| 2023-07-18 | 2023-07-13 | 0.249 | 270,803 | +0 | 0.02% | 67,404 |
| 2023-07-14 | 2023-07-12 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-07-13 | 2023-07-11 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2023-07-12 | 2023-07-10 | 0.246 | 270,803 | +0 | 0.02% | 66,582 |
| 2023-07-11 | 2023-07-07 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2023-07-10 | 2023-07-06 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2023-07-07 | 2023-07-05 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2023-07-06 | 2023-07-04 | 0.237 | 270,803 | +0 | 0.02% | 64,116 |
| 2023-07-05 | 2023-07-03 | 0.247 | 270,803 | +0 | 0.02% | 66,856 |
| 2023-07-04 | 2023-06-30 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2023-07-03 | 2023-06-29 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2023-06-30 | 2023-06-28 | 0.235 | 270,803 | +0 | 0.02% | 63,568 |
| 2023-06-29 | 2023-06-27 | 0.248 | 270,803 | +0 | 0.02% | 67,130 |
| 2023-06-28 | 2023-06-26 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2023-06-27 | 2023-06-23 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-06-26 | 2023-06-21 | 0.278 | 270,803 | +0 | 0.02% | 75,350 |
| 2023-06-23 | 2023-06-20 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2023-06-21 | 2023-06-19 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-06-20 | 2023-06-16 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2023-06-19 | 2023-06-15 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-06-16 | 2023-06-14 | 0.228 | 270,803 | +0 | 0.02% | 61,650 |
| 2023-06-15 | 2023-06-13 | 0.231 | 270,803 | +0 | 0.02% | 62,472 |
| 2023-06-14 | 2023-06-12 | 0.231 | 270,803 | +0 | 0.02% | 62,472 |
| 2023-06-13 | 2023-06-09 | 0.226 | 270,803 | +0 | 0.02% | 61,102 |
| 2023-06-12 | 2023-06-08 | 0.237 | 270,803 | +0 | 0.02% | 64,116 |
| 2023-06-09 | 2023-06-07 | 0.223 | 270,803 | +0 | 0.02% | 60,280 |
| 2023-06-08 | 2023-06-06 | 0.223 | 270,803 | +0 | 0.02% | 60,280 |
| 2023-06-07 | 2023-06-05 | 0.222 | 270,803 | +0 | 0.02% | 60,006 |
| 2023-06-06 | 2023-06-02 | 0.224 | 270,803 | +0 | 0.02% | 60,554 |
| 2023-06-05 | 2023-06-01 | 0.232 | 270,803 | +0 | 0.02% | 62,746 |
| 2023-06-02 | 2023-05-31 | 0.232 | 270,803 | +0 | 0.02% | 62,746 |
| 2023-06-01 | 2023-05-30 | 0.221 | 270,803 | +0 | 0.02% | 59,732 |
| 2023-05-31 | 2023-05-29 | 0.236 | 270,803 | +0 | 0.02% | 63,842 |
| 2023-05-30 | 2023-05-25 | 0.251 | 270,803 | +0 | 0.02% | 67,952 |
| 2023-05-29 | 2023-05-24 | 0.252 | 270,803 | +0 | 0.02% | 68,226 |
| 2023-05-25 | 2023-05-23 | 0.226 | 270,803 | +0 | 0.02% | 61,102 |
| 2023-05-24 | 2023-05-22 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2023-05-23 | 2023-05-19 | 0.212 | 270,803 | +0 | 0.02% | 57,540 |
| 2023-05-22 | 2023-05-18 | 0.223 | 270,803 | +0 | 0.02% | 60,280 |
| 2023-05-19 | 2023-05-17 | 0.233 | 270,803 | +0 | 0.02% | 63,020 |
| 2023-05-18 | 2023-05-16 | 0.233 | 270,803 | +0 | 0.02% | 63,020 |
| 2023-05-17 | 2023-05-15 | 0.233 | 270,803 | +0 | 0.02% | 63,020 |
| 2023-05-16 | 2023-05-12 | 0.235 | 270,803 | +0 | 0.02% | 63,568 |
| 2023-05-15 | 2023-05-11 | 0.235 | 270,803 | +0 | 0.02% | 63,568 |
| 2023-05-12 | 2023-05-10 | 0.235 | 270,803 | +0 | 0.02% | 63,568 |
| 2023-05-11 | 2023-05-09 | 0.227 | 270,803 | +0 | 0.02% | 61,376 |
| 2023-05-10 | 2023-05-08 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2023-05-09 | 2023-05-05 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2023-05-08 | 2023-05-04 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2023-05-05 | 2023-05-03 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2023-05-04 | 2023-05-02 | 0.268 | 270,803 | +0 | 0.02% | 72,610 |
| 2023-05-03 | 2023-04-28 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-05-02 | 2023-04-27 | 0.241 | 270,803 | +0 | 0.02% | 65,212 |
| 2023-04-28 | 2023-04-26 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2023-04-27 | 2023-04-25 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2023-04-26 | 2023-04-24 | 0.242 | 270,803 | +0 | 0.02% | 65,486 |
| 2023-04-25 | 2023-04-21 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2023-04-24 | 2023-04-20 | 0.288 | 270,803 | +0 | 0.02% | 78,090 |
| 2023-04-21 | 2023-04-19 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2023-04-20 | 2023-04-18 | 0.278 | 270,803 | +0 | 0.02% | 75,350 |
| 2023-04-19 | 2023-04-17 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2023-04-18 | 2023-04-14 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2023-04-17 | 2023-04-13 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2023-04-14 | 2023-04-12 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2023-04-13 | 2023-04-11 | 0.251 | 270,803 | +0 | 0.02% | 67,952 |
| 2023-04-12 | 2023-04-06 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2023-04-11 | 2023-04-04 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2023-04-06 | 2023-04-03 | 0.242 | 270,803 | +0 | 0.02% | 65,486 |
| 2023-04-04 | 2023-03-31 | 0.241 | 270,803 | +0 | 0.02% | 65,212 |
| 2023-04-03 | 2023-03-30 | 0.240 | 270,803 | +0 | 0.02% | 64,938 |
| 2023-03-31 | 2023-03-29 | 0.240 | 270,803 | +0 | 0.02% | 64,938 |
| 2023-03-30 | 2023-03-28 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-03-29 | 2023-03-27 | 0.248 | 270,803 | +0 | 0.02% | 67,130 |
| 2023-03-28 | 2023-03-24 | 0.248 | 270,803 | +0 | 0.02% | 67,130 |
| 2023-03-27 | 2023-03-23 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-03-24 | 2023-03-22 | 0.239 | 270,803 | +0 | 0.02% | 64,664 |
| 2023-03-23 | 2023-03-21 | 0.239 | 270,803 | +0 | 0.02% | 64,664 |
| 2023-03-22 | 2023-03-20 | 0.252 | 270,803 | +0 | 0.02% | 68,226 |
| 2023-03-21 | 2023-03-17 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-03-20 | 2023-03-16 | 0.248 | 270,803 | +0 | 0.02% | 67,130 |
| 2023-03-17 | 2023-03-15 | 0.248 | 270,803 | +0 | 0.02% | 67,130 |
| 2023-03-16 | 2023-03-14 | 0.248 | 270,803 | +0 | 0.02% | 67,130 |
| 2023-03-15 | 2023-03-13 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2023-03-14 | 2023-03-10 | 0.252 | 270,803 | +0 | 0.02% | 68,226 |
| 2023-03-13 | 2023-03-09 | 0.244 | 270,803 | +0 | 0.02% | 66,034 |
| 2023-03-10 | 2023-03-08 | 0.212 | 270,803 | +0 | 0.02% | 57,540 |
| 2023-03-09 | 2023-03-07 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2023-03-08 | 2023-03-06 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2023-03-07 | 2023-03-03 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2023-03-06 | 2023-03-02 | 0.268 | 270,803 | +0 | 0.02% | 72,610 |
| 2023-03-03 | 2023-03-01 | 0.278 | 270,803 | +0 | 0.02% | 75,350 |
| 2023-03-02 | 2023-02-28 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2023-03-01 | 2023-02-27 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2023-02-28 | 2023-02-24 | 0.298 | 270,803 | +0 | 0.02% | 80,830 |
| 2023-02-27 | 2023-02-23 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2023-02-24 | 2023-02-22 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2023-02-23 | 2023-02-21 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2023-02-22 | 2023-02-20 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2023-02-21 | 2023-02-17 | 0.298 | 270,803 | +0 | 0.02% | 80,830 |
| 2023-02-20 | 2023-02-16 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2023-02-17 | 2023-02-15 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2023-02-16 | 2023-02-14 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2023-02-15 | 2023-02-13 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2023-02-14 | 2023-02-10 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2023-02-13 | 2023-02-09 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2023-02-10 | 2023-02-08 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2023-02-09 | 2023-02-07 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2023-02-08 | 2023-02-06 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2023-02-07 | 2023-02-03 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2023-02-06 | 2023-02-02 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2023-02-03 | 2023-02-01 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2023-02-02 | 2023-01-31 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2023-02-01 | 2023-01-30 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2023-01-31 | 2023-01-27 | 0.298 | 270,803 | +0 | 0.02% | 80,830 |
| 2023-01-30 | 2023-01-26 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2023-01-27 | 2023-01-20 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2023-01-26 | 2023-01-19 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2023-01-20 | 2023-01-18 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2023-01-19 | 2023-01-17 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2023-01-18 | 2023-01-16 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2023-01-17 | 2023-01-13 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2023-01-16 | 2023-01-12 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2023-01-13 | 2023-01-11 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2023-01-12 | 2023-01-10 | 0.298 | 270,803 | +0 | 0.02% | 80,830 |
| 2023-01-11 | 2023-01-09 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2023-01-10 | 2023-01-06 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2023-01-09 | 2023-01-05 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2023-01-06 | 2023-01-04 | 0.298 | 270,803 | +0 | 0.02% | 80,830 |
| 2023-01-05 | 2023-01-03 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2023-01-04 | 2022-12-30 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2023-01-03 | 2022-12-29 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2022-12-30 | 2022-12-28 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2022-12-29 | 2022-12-23 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2022-12-28 | 2022-12-22 | 0.298 | 270,803 | +0 | 0.02% | 80,830 |
| 2022-12-23 | 2022-12-21 | 0.288 | 270,803 | +0 | 0.02% | 78,090 |
| 2022-12-22 | 2022-12-20 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2022-12-21 | 2022-12-19 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2022-12-20 | 2022-12-16 | 0.258 | 270,803 | +0 | 0.02% | 69,870 |
| 2022-12-19 | 2022-12-15 | 0.268 | 270,803 | +0 | 0.02% | 72,610 |
| 2022-12-16 | 2022-12-14 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2022-12-15 | 2022-12-13 | 0.283 | 270,803 | +0 | 0.02% | 76,720 |
| 2022-12-14 | 2022-12-12 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-12-13 | 2022-12-09 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-12-12 | 2022-12-08 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-12-09 | 2022-12-07 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-12-08 | 2022-12-06 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2022-12-07 | 2022-12-05 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-12-06 | 2022-12-02 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-12-05 | 2022-12-01 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-12-02 | 2022-11-30 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-12-01 | 2022-11-29 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-11-30 | 2022-11-28 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2022-11-29 | 2022-11-25 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2022-11-28 | 2022-11-24 | 0.263 | 270,803 | +0 | 0.02% | 71,240 |
| 2022-11-25 | 2022-11-23 | 0.273 | 270,803 | +0 | 0.02% | 73,980 |
| 2022-11-24 | 2022-11-22 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2022-11-23 | 2022-11-21 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-11-22 | 2022-11-18 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-11-21 | 2022-11-17 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-11-18 | 2022-11-16 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-11-17 | 2022-11-15 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-11-16 | 2022-11-14 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-11-15 | 2022-11-11 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-11-14 | 2022-11-10 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-11-11 | 2022-11-09 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-11-10 | 2022-11-08 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-11-09 | 2022-11-07 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-11-08 | 2022-11-04 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-11-07 | 2022-11-03 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2022-11-04 | 2022-11-02 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2022-11-03 | 2022-11-01 | 0.253 | 270,803 | +0 | 0.02% | 68,500 |
| 2022-11-02 | 2022-10-31 | 0.223 | 270,803 | +0 | 0.02% | 60,280 |
| 2022-11-01 | 2022-10-28 | 0.241 | 270,803 | +0 | 0.02% | 65,212 |
| 2022-10-31 | 2022-10-27 | 0.242 | 270,803 | +0 | 0.02% | 65,486 |
| 2022-10-28 | 2022-10-26 | 0.237 | 270,803 | +0 | 0.02% | 64,116 |
| 2022-10-27 | 2022-10-25 | 0.231 | 270,803 | +0 | 0.02% | 62,472 |
| 2022-10-26 | 2022-10-24 | 0.231 | 270,803 | +0 | 0.02% | 62,472 |
| 2022-10-25 | 2022-10-21 | 0.224 | 270,803 | +0 | 0.02% | 60,554 |
| 2022-10-24 | 2022-10-20 | 0.225 | 270,803 | +0 | 0.02% | 60,828 |
| 2022-10-21 | 2022-10-19 | 0.225 | 270,803 | +0 | 0.02% | 60,828 |
| 2022-10-20 | 2022-10-18 | 0.225 | 270,803 | +0 | 0.02% | 60,828 |
| 2022-10-19 | 2022-10-17 | 0.223 | 270,803 | +0 | 0.02% | 60,280 |
| 2022-10-18 | 2022-10-14 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2022-10-17 | 2022-10-13 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2022-10-14 | 2022-10-12 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2022-10-13 | 2022-10-11 | 0.243 | 270,803 | +0 | 0.02% | 65,760 |
| 2022-10-12 | 2022-10-10 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-10-11 | 2022-10-07 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-10-10 | 2022-10-06 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-10-07 | 2022-10-05 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-10-06 | 2022-10-03 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-10-05 | 2022-09-30 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-10-03 | 2022-09-29 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-09-30 | 2022-09-28 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-09-29 | 2022-09-27 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2022-09-28 | 2022-09-26 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2022-09-27 | 2022-09-23 | 0.298 | 270,803 | +0 | 0.02% | 80,830 |
| 2022-09-26 | 2022-09-22 | 0.298 | 270,803 | +0 | 0.02% | 80,830 |
| 2022-09-23 | 2022-09-21 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-09-22 | 2022-09-20 | 0.288 | 270,803 | +0 | 0.02% | 78,090 |
| 2022-09-21 | 2022-09-19 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2022-09-20 | 2022-09-16 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2022-09-19 | 2022-09-15 | 0.288 | 270,803 | +0 | 0.02% | 78,090 |
| 2022-09-16 | 2022-09-14 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-09-15 | 2022-09-13 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-09-14 | 2022-09-09 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-09-13 | 2022-09-08 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-09-09 | 2022-09-07 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2022-09-08 | 2022-09-06 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2022-09-07 | 2022-09-05 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-09-06 | 2022-09-02 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-09-05 | 2022-09-01 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-09-02 | 2022-08-31 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-09-01 | 2022-08-30 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-08-31 | 2022-08-29 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-08-30 | 2022-08-26 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-08-29 | 2022-08-25 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2022-08-26 | 2022-08-24 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2022-08-25 | 2022-08-23 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2022-08-24 | 2022-08-22 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2022-08-23 | 2022-08-19 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2022-08-22 | 2022-08-18 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2022-08-19 | 2022-08-17 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2022-08-18 | 2022-08-16 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2022-08-17 | 2022-08-15 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2022-08-16 | 2022-08-12 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-08-15 | 2022-08-11 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2022-08-12 | 2022-08-10 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2022-08-11 | 2022-08-09 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2022-08-10 | 2022-08-08 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2022-08-09 | 2022-08-05 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2022-08-08 | 2022-08-04 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2022-08-05 | 2022-08-03 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2022-08-04 | 2022-08-02 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-08-03 | 2022-08-01 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2022-08-02 | 2022-07-29 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-08-01 | 2022-07-28 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2022-07-29 | 2022-07-27 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2022-07-28 | 2022-07-26 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-07-27 | 2022-07-25 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2022-07-26 | 2022-07-22 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2022-07-25 | 2022-07-21 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-07-22 | 2022-07-20 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2022-07-21 | 2022-07-19 | 0.319 | 270,803 | +0 | 0.02% | 86,310 |
| 2022-07-20 | 2022-07-18 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2022-07-19 | 2022-07-15 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2022-07-18 | 2022-07-14 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-07-15 | 2022-07-13 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-07-14 | 2022-07-12 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2022-07-13 | 2022-07-11 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-07-12 | 2022-07-08 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-07-11 | 2022-07-07 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-07-08 | 2022-07-06 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2022-07-07 | 2022-07-05 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2022-07-06 | 2022-07-04 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2022-07-05 | 2022-06-30 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-07-04 | 2022-06-29 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2022-06-30 | 2022-06-28 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-06-29 | 2022-06-27 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-06-28 | 2022-06-24 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-06-27 | 2022-06-23 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-06-24 | 2022-06-22 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-06-23 | 2022-06-21 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-06-22 | 2022-06-20 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-06-21 | 2022-06-17 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-06-20 | 2022-06-16 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-06-17 | 2022-06-15 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-06-16 | 2022-06-14 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2022-06-15 | 2022-06-13 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2022-06-14 | 2022-06-10 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2022-06-13 | 2022-06-09 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2022-06-10 | 2022-06-08 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2022-06-09 | 2022-06-07 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-06-08 | 2022-06-06 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-06-07 | 2022-06-02 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-06-06 | 2022-06-01 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-06-02 | 2022-05-31 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2022-06-01 | 2022-05-30 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2022-05-31 | 2022-05-27 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2022-05-30 | 2022-05-26 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2022-05-27 | 2022-05-25 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-05-26 | 2022-05-24 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2022-05-25 | 2022-05-23 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2022-05-24 | 2022-05-20 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2022-05-23 | 2022-05-19 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2022-05-20 | 2022-05-18 | 0.314 | 270,803 | +0 | 0.02% | 84,940 |
| 2022-05-19 | 2022-05-17 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2022-05-18 | 2022-05-16 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2022-05-17 | 2022-05-13 | 0.298 | 270,803 | +0 | 0.02% | 80,830 |
| 2022-05-16 | 2022-05-12 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-05-13 | 2022-05-11 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2022-05-12 | 2022-05-10 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2022-05-11 | 2022-05-06 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2022-05-10 | 2022-05-05 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2022-05-06 | 2022-05-04 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2022-05-05 | 2022-05-03 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2022-05-04 | 2022-04-29 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2022-05-03 | 2022-04-28 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2022-04-29 | 2022-04-27 | 0.293 | 270,803 | +0 | 0.02% | 79,460 |
| 2022-04-28 | 2022-04-26 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2022-04-27 | 2022-04-25 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-04-26 | 2022-04-22 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2022-04-25 | 2022-04-21 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2022-04-22 | 2022-04-20 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2022-04-21 | 2022-04-19 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2022-04-20 | 2022-04-14 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2022-04-19 | 2022-04-13 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2022-04-14 | 2022-04-12 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2022-04-13 | 2022-04-11 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2022-04-12 | 2022-04-08 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-04-11 | 2022-04-07 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2022-04-08 | 2022-04-06 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-04-07 | 2022-04-04 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-04-06 | 2022-04-01 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2022-04-04 | 2022-03-31 | 0.374 | 270,803 | +0 | 0.02% | 101,380 |
| 2022-04-01 | 2022-03-30 | 0.374 | 270,803 | +0 | 0.02% | 101,380 |
| 2022-03-31 | 2022-03-29 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2022-03-30 | 2022-03-28 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2022-03-29 | 2022-03-25 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2022-03-28 | 2022-03-24 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2022-03-25 | 2022-03-23 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2022-03-24 | 2022-03-22 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2022-03-23 | 2022-03-21 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-03-22 | 2022-03-18 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2022-03-21 | 2022-03-17 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-03-18 | 2022-03-16 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2022-03-17 | 2022-03-15 | 0.304 | 270,803 | +0 | 0.02% | 82,200 |
| 2022-03-16 | 2022-03-14 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2022-03-15 | 2022-03-11 | 0.309 | 270,803 | +0 | 0.02% | 83,570 |
| 2022-03-14 | 2022-03-10 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2022-03-11 | 2022-03-09 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2022-03-10 | 2022-03-08 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2022-03-09 | 2022-03-07 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-03-08 | 2022-03-04 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-03-07 | 2022-03-03 | 0.374 | 270,803 | +0 | 0.02% | 101,380 |
| 2022-03-04 | 2022-03-02 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-03-03 | 2022-03-01 | 0.390 | 270,803 | +0 | 0.02% | 105,490 |
| 2022-03-02 | 2022-02-28 | 0.390 | 270,803 | +0 | 0.02% | 105,490 |
| 2022-03-01 | 2022-02-25 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-02-28 | 2022-02-24 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2022-02-25 | 2022-02-23 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2022-02-24 | 2022-02-22 | 0.379 | 270,803 | +0 | 0.02% | 102,750 |
| 2022-02-23 | 2022-02-21 | 0.379 | 270,803 | +0 | 0.02% | 102,750 |
| 2022-02-22 | 2022-02-18 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2022-02-21 | 2022-02-17 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-02-18 | 2022-02-16 | 0.384 | 270,803 | +0 | 0.02% | 104,120 |
| 2022-02-17 | 2022-02-15 | 0.379 | 270,803 | +0 | 0.02% | 102,750 |
| 2022-02-16 | 2022-02-14 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2022-02-15 | 2022-02-11 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2022-02-14 | 2022-02-10 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2022-02-11 | 2022-02-09 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2022-02-10 | 2022-02-08 | 0.374 | 270,803 | +0 | 0.02% | 101,380 |
| 2022-02-09 | 2022-02-07 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2022-02-08 | 2022-02-04 | 0.374 | 270,803 | +0 | 0.02% | 101,380 |
| 2022-02-07 | 2022-01-31 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2022-02-04 | 2022-01-27 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-01-28 | 2022-01-26 | 0.390 | 270,803 | +0 | 0.02% | 105,490 |
| 2022-01-27 | 2022-01-25 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2022-01-26 | 2022-01-24 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2022-01-25 | 2022-01-21 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2022-01-24 | 2022-01-20 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2022-01-21 | 2022-01-19 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-01-20 | 2022-01-18 | 0.374 | 270,803 | +0 | 0.02% | 101,380 |
| 2022-01-19 | 2022-01-17 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-01-18 | 2022-01-14 | 0.384 | 270,803 | +0 | 0.02% | 104,120 |
| 2022-01-17 | 2022-01-13 | 0.384 | 270,803 | +0 | 0.02% | 104,120 |
| 2022-01-14 | 2022-01-12 | 0.384 | 270,803 | +0 | 0.02% | 104,120 |
| 2022-01-13 | 2022-01-11 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2022-01-12 | 2022-01-10 | 0.400 | 270,803 | +0 | 0.02% | 108,230 |
| 2022-01-11 | 2022-01-07 | 0.390 | 270,803 | +0 | 0.02% | 105,490 |
| 2022-01-10 | 2022-01-06 | 0.390 | 270,803 | +0 | 0.02% | 105,490 |
| 2022-01-07 | 2022-01-05 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2022-01-06 | 2022-01-04 | 0.415 | 270,803 | +0 | 0.02% | 112,340 |
| 2022-01-05 | 2022-01-03 | 0.405 | 270,803 | +0 | 0.02% | 109,600 |
| 2022-01-04 | 2021-12-31 | 0.410 | 270,803 | +0 | 0.02% | 110,970 |
| 2022-01-03 | 2021-12-29 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2021-12-30 | 2021-12-28 | 0.339 | 270,803 | +0 | 0.02% | 91,790 |
| 2021-12-29 | 2021-12-24 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2021-12-28 | 2021-12-22 | 0.324 | 270,803 | +0 | 0.02% | 87,680 |
| 2021-12-23 | 2021-12-21 | 0.349 | 270,803 | +0 | 0.02% | 94,530 |
| 2021-12-22 | 2021-12-20 | 0.288 | 270,803 | +0 | 0.02% | 78,090 |
| 2021-12-21 | 2021-12-17 | 0.329 | 270,803 | +0 | 0.02% | 89,050 |
| 2021-12-20 | 2021-12-16 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2021-12-17 | 2021-12-15 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2021-12-16 | 2021-12-14 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2021-12-15 | 2021-12-13 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2021-12-14 | 2021-12-10 | 0.359 | 270,803 | +0 | 0.02% | 97,270 |
| 2021-12-13 | 2021-12-09 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2021-12-10 | 2021-12-08 | 0.374 | 270,803 | +0 | 0.02% | 101,380 |
| 2021-12-09 | 2021-12-07 | 0.395 | 270,803 | +0 | 0.02% | 106,860 |
| 2021-12-08 | 2021-12-06 | 0.395 | 270,803 | +0 | 0.02% | 106,860 |
| 2021-12-07 | 2021-12-03 | 0.354 | 270,803 | +0 | 0.02% | 95,900 |
| 2021-12-06 | 2021-12-02 | 0.344 | 270,803 | +0 | 0.02% | 93,160 |
| 2021-12-03 | 2021-12-01 | 0.334 | 270,803 | +0 | 0.02% | 90,420 |
| 2021-12-02 | 2021-11-30 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2021-12-01 | 2021-11-29 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2021-11-30 | 2021-11-26 | 0.379 | 270,803 | +0 | 0.02% | 102,750 |
| 2021-11-29 | 2021-11-25 | 0.374 | 270,803 | +0 | 0.02% | 101,380 |
| 2021-11-26 | 2021-11-24 | 0.374 | 270,803 | +0 | 0.02% | 101,380 |
| 2021-11-25 | 2021-11-23 | 0.374 | 270,803 | +0 | 0.02% | 101,380 |
| 2021-11-24 | 2021-11-22 | 0.374 | 270,803 | +0 | 0.02% | 101,380 |
| 2021-11-23 | 2021-11-19 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2021-11-22 | 2021-11-18 | 0.379 | 270,803 | +0 | 0.02% | 102,750 |
| 2021-11-19 | 2021-11-17 | 0.384 | 270,803 | +0 | 0.02% | 104,120 |
| 2021-11-18 | 2021-11-16 | 0.390 | 270,803 | +0 | 0.02% | 105,490 |
| 2021-11-17 | 2021-11-15 | 0.390 | 270,803 | +0 | 0.02% | 105,490 |
| 2021-11-16 | 2021-11-12 | 0.379 | 270,803 | +0 | 0.02% | 102,750 |
| 2021-11-15 | 2021-11-11 | 0.369 | 270,803 | +0 | 0.02% | 100,010 |
| 2021-11-12 | 2021-11-10 | 0.364 | 270,803 | +0 | 0.02% | 98,640 |
| 2021-11-11 | 2021-11-09 | 0.379 | 270,803 | +0 | 0.02% | 102,750 |
| 2021-11-10 | 2021-11-08 | 0.379 | 270,803 | +0 | 0.02% | 102,750 |
| 2021-11-09 | 2021-11-05 | 0.395 | 270,803 | +0 | 0.02% | 106,860 |
| 2021-11-08 | 2021-11-04 | 0.395 | 270,803 | +0 | 0.02% | 106,860 |
| 2021-11-05 | 2021-11-03 | 0.415 | 270,803 | +0 | 0.02% | 112,340 |
| 2021-11-04 | 2021-11-02 | 0.395 | 270,803 | +0 | 0.02% | 106,860 |
| 2021-11-03 | 2021-11-01 | 0.395 | 270,803 | +0 | 0.02% | 106,860 |
| 2021-11-02 | 2021-10-29 | 0.400 | 270,803 | +0 | 0.02% | 108,230 |
| 2021-11-01 | 2021-10-28 | 0.410 | 270,803 | +0 | 0.02% | 110,970 |
| 2021-10-29 | 2021-10-27 | 0.395 | 270,803 | +0 | 0.02% | 106,860 |
| 2021-10-28 | 2021-10-26 | 0.400 | 270,803 | +0 | 0.02% | 108,230 |
| 2021-10-27 | 2021-10-25 | 0.374 | 270,803 | +0 | 0.02% | 101,380 |
| 2021-10-26 | 2021-10-22 | 0.400 | 270,803 | +0 | 0.02% | 108,230 |
| 2021-10-25 | 2021-10-21 | 0.400 | 270,803 | +0 | 0.02% | 108,230 |
| 2021-10-22 | 2021-10-20 | 0.400 | 270,803 | +0 | 0.02% | 108,230 |
| 2021-10-21 | 2021-10-19 | 0.405 | 270,803 | +0 | 0.02% | 109,600 |
| 2021-10-20 | 2021-10-18 | 0.450 | 270,803 | +0 | 0.02% | 121,930 |
| 2021-10-19 | 2021-10-15 | 0.405 | 270,803 | +0 | 0.02% | 109,600 |
| 2021-10-18 | 2021-10-12 | 0.405 | 270,803 | +0 | 0.02% | 109,600 |
| 2021-10-15 | 2021-10-11 | 0.425 | 270,803 | +0 | 0.02% | 115,080 |
| 2021-10-12 | 2021-10-08 | 0.430 | 270,803 | +0 | 0.02% | 116,450 |
| 2021-10-11 | 2021-10-07 | 0.430 | 270,803 | +0 | 0.02% | 116,450 |
| 2021-10-08 | 2021-10-06 | 0.410 | 270,803 | +0 | 0.02% | 110,970 |
| 2021-10-07 | 2021-10-05 | 0.410 | 270,803 | +0 | 0.02% | 110,970 |
| 2021-10-06 | 2021-10-04 | 0.410 | 270,803 | +0 | 0.02% | 110,970 |
| 2021-10-05 | 2021-09-30 | 0.410 | 270,803 | +0 | 0.02% | 110,970 |
| 2021-10-04 | 2021-09-29 | 0.410 | 270,803 | +0 | 0.02% | 110,970 |
| 2021-09-30 | 2021-09-28 | 0.405 | 270,803 | +0 | 0.02% | 109,600 |
| 2021-09-29 | 2021-09-27 | 0.405 | 270,803 | +0 | 0.02% | 109,600 |
| 2021-09-28 | 2021-09-24 | 0.415 | 270,803 | +0 | 0.02% | 112,340 |
| 2021-09-27 | 2021-09-23 | 0.415 | 270,803 | +0 | 0.02% | 112,340 |
| 2021-09-24 | 2021-09-21 | 0.410 | 270,803 | +0 | 0.02% | 110,970 |
| 2021-09-23 | 2021-09-20 | 0.410 | 270,803 | +0 | 0.02% | 110,970 |
| 2021-09-21 | 2021-09-17 | 0.440 | 270,803 | +0 | 0.02% | 119,190 |
| 2021-09-20 | 2021-09-16 | 0.445 | 270,803 | +0 | 0.02% | 120,560 |
| 2021-09-17 | 2021-09-15 | 0.450 | 270,803 | +0 | 0.02% | 121,930 |
| 2021-09-16 | 2021-09-14 | 0.430 | 270,803 | +0 | 0.02% | 116,450 |
| 2021-09-15 | 2021-09-13 | 0.440 | 270,803 | +0 | 0.02% | 119,190 |
| 2021-09-14 | 2021-09-10 | 0.440 | 270,803 | +0 | 0.02% | 119,190 |
| 2021-09-13 | 2021-09-09 | 0.450 | 270,803 | +0 | 0.02% | 121,930 |
| 2021-09-10 | 2021-09-08 | 0.450 | 270,803 | +0 | 0.02% | 121,930 |
| 2021-09-09 | 2021-09-07 | 0.470 | 270,803 | +0 | 0.02% | 127,410 |
| 2021-09-08 | 2021-09-06 | 0.476 | 270,803 | +0 | 0.02% | 128,780 |
| 2021-09-07 | 2021-09-03 | 0.450 | 270,803 | +0 | 0.02% | 121,930 |
| 2021-09-06 | 2021-09-02 | 0.425 | 270,803 | +0 | 0.02% | 115,080 |
| 2021-09-03 | 2021-09-01 | 0.430 | 270,803 | +0 | 0.02% | 116,450 |
| 2021-09-02 | 2021-08-31 | 0.430 | 270,803 | +0 | 0.02% | 116,450 |
| 2021-09-01 | 2021-08-30 | 0.440 | 270,803 | +0 | 0.02% | 119,190 |
| 2021-08-31 | 2021-08-27 | 0.440 | 270,803 | +0 | 0.02% | 119,190 |
| 2021-08-30 | 2021-08-26 | 0.455 | 270,803 | +0 | 0.02% | 123,300 |
| 2021-08-27 | 2021-08-25 | 0.455 | 270,803 | +0 | 0.02% | 123,300 |
| 2021-08-26 | 2021-08-24 | 0.455 | 270,803 | +0 | 0.02% | 123,300 |
| 2021-08-25 | 2021-08-23 | 0.455 | 270,803 | +0 | 0.02% | 123,300 |
| 2021-08-24 | 2021-08-20 | 0.460 | 270,803 | +0 | 0.02% | 124,670 |
| 2021-08-23 | 2021-08-19 | 0.440 | 270,803 | +0 | 0.02% | 119,190 |
| 2021-08-20 | 2021-08-18 | 0.501 | 270,803 | +0 | 0.02% | 135,630 |
| 2021-08-19 | 2021-08-17 | 0.476 | 270,803 | +0 | 0.02% | 128,780 |
| 2021-08-18 | 2021-08-16 | 0.496 | 270,803 | +0 | 0.02% | 134,260 |
| 2021-08-17 | 2021-08-13 | 0.501 | 270,803 | +0 | 0.02% | 135,630 |
| 2021-08-16 | 2021-08-12 | 0.455 | 270,803 | +0 | 0.02% | 123,300 |
| 2021-08-13 | 2021-08-11 | 0.455 | 270,803 | +0 | 0.02% | 123,300 |
| 2021-08-12 | 2021-08-10 | 0.465 | 270,803 | +0 | 0.02% | 126,040 |
| 2021-08-11 | 2021-08-09 | 0.481 | 270,803 | +0 | 0.02% | 130,150 |
| 2021-08-10 | 2021-08-06 | 0.465 | 270,803 | +0 | 0.02% | 126,040 |
| 2021-08-09 | 2021-08-05 | 0.465 | 270,803 | +0 | 0.02% | 126,040 |
| 2021-08-06 | 2021-08-04 | 0.455 | 270,803 | +0 | 0.02% | 123,300 |
| 2021-08-05 | 2021-08-03 | 0.465 | 270,803 | +0 | 0.02% | 126,040 |
| 2021-08-04 | 2021-08-02 | 0.491 | 270,803 | +0 | 0.02% | 132,890 |
| 2021-08-03 | 2021-07-30 | 0.491 | 270,803 | +0 | 0.02% | 132,890 |
| 2021-08-02 | 2021-07-29 | 0.496 | 270,803 | +0 | 0.02% | 134,260 |
| 2021-07-30 | 2021-07-28 | 0.476 | 270,803 | +0 | 0.02% | 128,780 |
| 2021-07-29 | 2021-07-27 | 0.476 | 270,803 | +0 | 0.02% | 128,780 |
| 2021-07-28 | 2021-07-26 | 0.476 | 270,803 | +0 | 0.02% | 128,780 |
| 2021-07-27 | 2021-07-23 | 0.476 | 270,803 | +0 | 0.02% | 128,780 |
| 2021-07-26 | 2021-07-22 | 0.506 | 270,803 | +0 | 0.02% | 137,000 |
| 2021-07-23 | 2021-07-21 | 0.491 | 270,803 | +0 | 0.02% | 132,890 |
| 2021-07-22 | 2021-07-20 | 0.496 | 270,803 | +0 | 0.02% | 134,260 |
| 2021-07-21 | 2021-07-19 | 0.516 | 270,803 | +0 | 0.02% | 139,740 |
| 2021-07-20 | 2021-07-16 | 0.496 | 270,803 | +0 | 0.02% | 134,260 |
| 2021-07-19 | 2021-07-15 | 0.536 | 270,803 | +0 | 0.02% | 145,220 |
| 2021-07-16 | 2021-07-14 | 0.501 | 270,803 | +0 | 0.02% | 135,630 |
| 2021-07-15 | 2021-07-13 | 0.496 | 270,803 | +0 | 0.02% | 134,260 |
| 2021-07-14 | 2021-07-12 | 0.516 | 270,803 | +0 | 0.02% | 139,740 |
| 2021-07-13 | 2021-07-09 | 0.506 | 270,803 | +0 | 0.02% | 137,000 |
| 2021-07-12 | 2021-07-08 | 0.506 | 270,803 | +0 | 0.02% | 137,000 |
| 2021-07-09 | 2021-07-07 | 0.516 | 270,803 | +0 | 0.02% | 139,740 |
| 2021-07-08 | 2021-07-06 | 0.526 | 270,803 | +0 | 0.02% | 142,480 |
| 2021-07-07 | 2021-07-05 | 0.536 | 270,803 | +0 | 0.02% | 145,220 |
| 2021-07-06 | 2021-07-02 | 0.536 | 270,803 | +0 | 0.02% | 145,220 |
| 2021-07-05 | 2021-06-30 | 0.526 | 270,803 | +0 | 0.02% | 142,480 |
| 2021-07-02 | 2021-06-29 | 0.536 | 270,803 | +0 | 0.02% | 145,220 |
| 2021-06-30 | 2021-06-28 | 0.526 | 270,803 | +0 | 0.02% | 142,480 |
| 2021-06-29 | 2021-06-25 | 0.546 | 270,803 | +0 | 0.02% | 147,960 |
| 2021-06-28 | 2021-06-24 | 0.526 | 270,803 | +0 | 0.02% | 142,480 |
| 2021-06-25 | 2021-06-23 | 0.526 | 270,803 | +0 | 0.02% | 142,480 |
| 2021-06-24 | 2021-06-22 | 0.526 | 270,803 | -1,482,500 | 0.02% | 142,480 |
| 2021-03-29 | 2021-03-25 | 0.516 | 1,753,303 | +49,416 | 0.14% | 904,740 |
| 2021-03-26 | 2021-03-24 | 0.526 | 1,703,887 | +49,417 | 0.14% | 896,480 |
| 2021-03-22 | 2021-03-18 | 0.536 | 1,654,470 | +98,833 | 0.13% | 887,220 |
| 2021-02-09 | 2021-02-05 | 0.648 | 1,555,637 | +77,090 | 0.13% | 1,007,360 |
| 2021-02-08 | 2021-02-04 | 0.648 | 1,478,547 | +417,077 | 0.12% | 957,440 |
| 2021-02-02 | 2021-01-29 | 0.597 | 1,061,470 | +106,740 | 0.09% | 633,660 |
| 2021-02-01 | 2021-01-28 | 0.587 | 954,730 | +140,343 | 0.08% | 560,280 |
| 2021-01-28 | 2021-01-26 | 0.617 | 814,387 | +247,084 | 0.07% | 502,640 |
| 2021-01-21 | 2021-01-19 | 0.658 | 567,303 | +35,580 | 0.05% | 373,100 |
| 2021-01-19 | 2021-01-15 | 0.728 | 531,723 | +458,586 | 0.04% | 387,360 |
| 2019-10-18 | 2019-10-16 | 0.384 | 73,137 | -98,833 | 0.01% | 28,120 |
| 2019-09-26 | 2019-09-24 | 0.425 | 171,970 | -98,833 | 0.01% | 73,080 |
| 2019-09-13 | 2019-09-11 | 0.536 | 270,803 | +203,596 | 0.02% | 145,220 |
| 2019-09-04 | 2019-09-02 | 0.324 | 67,207 | +23,720 | 0.01% | 21,760 |
| 2019-09-02 | 2019-08-29 | 0.354 | 43,487 | -9,883 | 0.00% | 15,400 |
| 2019-08-26 | 2019-08-22 | 0.364 | 53,370 | -23,720 | 0.00% | 19,440 |
| 2019-08-20 | 2019-08-16 | 0.298 | 77,090 | +23,720 | 0.01% | 23,010 |
| 2019-08-06 | 2019-08-02 | 0.440 | 53,370 | -11,860 | 0.00% | 23,490 |
| 2019-07-31 | 2019-07-29 | 0.698 | 65,230 | +11,860 | 0.01% | 45,540 |
| 2016-01-15 | 2016-01-13 | 1.457 | 53,370 | -1,977 | 0.00% | 77,760 |
| 2014-06-05 | 2014-06-03 | 1.457 | 55,347 | -19,766 | 0.00% | 80,640 |
| 2013-01-28 | 2013-01-24 | 1.740 | 75,113 | -37,557 | 0.01% | 130,719 |
| 2013-01-24 | 2013-01-22 | 1.852 | 112,670 | -9,883 | 0.01% | 208,620 |
| 2012-10-30 | 2012-10-26 | 1.265 | 122,553 | +9,883 | 0.01% | 155,000 |
| 2012-10-29 | 2012-10-25 | 1.305 | 112,670 | +29,650 | 0.01% | 147,060 |
| 2012-07-24 | 2012-07-20 | 1.255 | 83,020 | -148,250 | 0.01% | 104,160 |
| 2012-07-06 | 2012-07-04 | 1.315 | 231,270 | -49,417 | 0.02% | 304,200 |
| 2012-05-14 | 2012-05-10 | 1.447 | 280,687 | -49,416 | 0.02% | 406,120 |
| 2012-03-26 | 2012-03-22 | 1.811 | 330,103 | +9,883 | 0.03% | 597,859 |
| 2012-03-20 | 2012-03-16 | 1.983 | 320,220 | -9,883 | 0.03% | 635,040 |
| 2012-03-14 | 2012-03-12 | 1.872 | 330,103 | +19,766 | 0.03% | 617,899 |
| 2012-02-14 | 2012-02-10 | 2.003 | 310,337 | +49,417 | 0.03% | 621,721 |
| 2012-02-10 | 2012-02-08 | 1.993 | 260,920 | +49,417 | 0.02% | 520,080 |
| 2011-11-15 | 2011-11-11 | 2.327 | 211,503 | -9,884 | 0.02% | 492,199 |
| 2011-11-14 | 2011-11-10 | 2.277 | 221,387 | +9,884 | 0.02% | 504,001 |
| 2011-11-08 | 2011-11-04 | 2.024 | 211,503 | -88,950 | 0.02% | 427,999 |
| 2011-10-31 | 2011-10-27 | 1.902 | 300,453 | -88,950 | 0.02% | 571,519 |
| 2011-09-23 | 2011-09-21 | 1.979 | 389,403 | +3,174 | 0.03% | 770,642 |
| 2011-07-29 | 2011-07-27 | 2.214 | 386,229 | -19,605 | 0.03% | 854,980 |
| 2011-07-11 | 2011-07-07 | 2.591 | 405,834 | +49,013 | 0.03% | 1,051,559 |
| 2011-07-07 | 2011-07-05 | 2.397 | 356,821 | -19,605 | 0.03% | 855,401 |
| 2011-07-04 | 2011-06-29 | 2.224 | 376,426 | +19,605 | 0.03% | 837,120 |
| 2011-06-15 | 2011-06-13 | 2.203 | 356,821 | -9,802 | 0.03% | 786,241 |
| 2011-06-14 | 2011-06-10 | 2.224 | 366,623 | -98,028 | 0.03% | 815,319 |
| 2011-05-30 | 2011-05-26 | 2.448 | 464,651 | -9,803 | 0.04% | 1,137,600 |
| 2011-05-26 | 2011-05-24 | 2.539 | 474,454 | +5,467 | 0.04% | 1,204,520 |
| 2011-05-19 | 2011-05-17 | 2.704 | 468,987 | +87,209 | 0.04% | 1,268,081 |
| 2011-05-18 | 2011-05-16 | 2.694 | 381,778 | +58,138 | 0.03% | 1,028,339 |
| 2011-05-03 | 2011-04-28 | 2.807 | 323,640 | +9,690 | 0.03% | 908,481 |
| 2011-04-28 | 2011-04-26 | 2.962 | 313,950 | -9,690 | 0.03% | 929,881 |
| 2011-04-27 | 2011-04-21 | 2.952 | 323,640 | +9,690 | 0.03% | 955,241 |
| 2011-04-20 | 2011-04-18 | 3.189 | 313,950 | +67,829 | 0.03% | 1,001,161 |
| 2011-04-18 | 2011-04-14 | 2.921 | 246,121 | -58,139 | 0.02% | 718,820 |
| 2011-04-15 | 2011-04-13 | 2.952 | 304,260 | +127,905 | 0.03% | 898,040 |
| 2011-04-14 | 2011-04-12 | 2.797 | 176,355 | +19,380 | 0.01% | 493,221 |
| 2011-04-04 | 2011-03-31 | 2.993 | 156,975 | +7,752 | 0.01% | 469,800 |
| 2011-04-01 | 2011-03-30 | 2.869 | 149,223 | -9,690 | 0.01% | 428,120 |
| 2011-03-31 | 2011-03-29 | 2.817 | 158,913 | +9,690 | 0.01% | 447,720 |
| 2011-03-29 | 2011-03-25 | 3.292 | 149,223 | +9,690 | 0.01% | 491,260 |
| 2011-03-28 | 2011-03-24 | 3.292 | 139,533 | +77,518 | 0.01% | 459,359 |
| 2011-01-17 | 2011-01-13 | 4.644 | 62,015 | -38,759 | 0.01% | 288,001 |
| 2011-01-12 | 2011-01-10 | 4.819 | 100,774 | +38,759 | 0.01% | 485,680 |
| 2010-12-01 | 2010-11-29 | 4.654 | 62,015 | -11,628 | 0.01% | 288,641 |
| 2010-11-15 | 2010-11-11 | 5.026 | 73,643 | -19,379 | 0.01% | 370,122 |
| 2010-11-10 | 2010-11-08 | 5.005 | 93,022 | +19,379 | 0.01% | 465,599 |
| 2010-10-26 | 2010-10-22 | 5.263 | 73,643 | -19,379 | 0.01% | 387,602 |
| 2010-10-22 | 2010-10-20 | 5.305 | 93,022 | +19,379 | 0.01% | 493,439 |
| 2010-10-15 | 2010-10-13 | 4.954 | 73,643 | +11,628 | 0.01% | 364,802 |
| 2010-10-06 | 2010-10-04 | 4.613 | 62,015 | -224,803 | 0.01% | 286,081 |
| 2010-10-05 | 2010-09-30 | 4.541 | 286,818 | +224,803 | 0.02% | 1,302,398 |
| 2010-09-24 | 2010-09-21 | 3.966 | 62,015 | +539 | 0.01% | 245,977 |
| 2010-08-30 | 2010-08-26 | 3.488 | 61,476 | -9,606 | 0.01% | 214,399 |
| 2010-08-12 | 2010-08-10 | 3.498 | 71,082 | -9,606 | 0.01% | 248,640 |
| 2010-08-04 | 2010-08-02 | 3.467 | 80,688 | +9,606 | 0.01% | 279,722 |
| 2010-07-30 | 2010-07-28 | 3.446 | 71,082 | -19,211 | 0.01% | 244,940 |
| 2010-07-20 | 2010-07-16 | 3.123 | 90,293 | +9,605 | 0.01% | 281,999 |
| 2010-07-16 | 2010-07-14 | 3.175 | 80,688 | +9,606 | 0.01% | 256,201 |
| 2010-07-12 | 2010-07-08 | 3.446 | 71,082 | +9,606 | 0.01% | 244,940 |
| 2010-07-07 | 2010-07-05 | 3.269 | 61,476 | -9,606 | 0.01% | 200,959 |
| 2010-05-18 | 2010-05-14 | 3.000 | 71,082 | +787 | 0.01% | 213,261 |
| 2010-05-03 | 2010-04-29 | 3.158 | 70,295 | -1,900 | 0.01% | 222,000 |
| 2010-04-29 | 2010-04-27 | 3.242 | 72,195 | -9,499 | 0.01% | 234,081 |
| 2009-12-18 | 2009-12-16 | 2.421 | 81,694 | -11,399 | 0.01% | 197,800 |
| 2009-12-17 | 2009-12-15 | 2.526 | 93,093 | -9,500 | 0.01% | 235,199 |
| 2009-12-07 | 2009-12-03 | 2.674 | 102,593 | +9,500 | 0.01% | 274,321 |
| 2009-12-04 | 2009-12-02 | 2.548 | 93,093 | +28,498 | 0.01% | 237,159 |
| 2009-09-25 | 2009-09-23 | 1.746 | 64,595 | +1,109 | 0.01% | 112,777 |
| 2009-06-24 | 2009-06-22 | 1.789 | 63,486 | +9,336 | 0.01% | 113,561 |
| 2009-06-22 | 2009-06-18 | 1.832 | 54,150 | -18,672 | 0.00% | 99,181 |
| 2009-06-18 | 2009-06-16 | 1.799 | 72,822 | +18,672 | 0.01% | 131,040 |
| 2009-06-12 | 2009-06-10 | 1.799 | 54,150 | -28,008 | 0.00% | 97,441 |
| 2009-06-11 | 2009-06-09 | 1.671 | 82,158 | +28,008 | 0.01% | 137,280 |
| 2009-05-25 | 2009-05-21 | 1.768 | 54,150 | +664 | 0.00% | 95,714 |
| 2009-05-06 | 2009-05-04 | 1.486 | 53,486 | -27,665 | 0.00% | 79,460 |
| 2009-04-24 | 2009-04-22 | 1.442 | 81,151 | +27,665 | 0.01% | 117,040 |
| 2009-03-20 | 2009-03-18 | 1.269 | 53,486 | -55,330 | 0.00% | 67,860 |
| 2009-01-19 | 2009-01-15 | 1.106 | 108,816 | -14,755 | 0.01% | 120,360 |
| 2009-01-06 | 2009-01-02 | 1.312 | 123,571 | +9,222 | 0.01% | 162,140 |
| 2008-12-19 | 2008-12-17 | 1.182 | 114,349 | -12,910 | 0.01% | 135,160 |
| 2008-12-15 | 2008-12-11 | 1.225 | 127,259 | +18,443 | 0.01% | 155,940 |
| 2008-10-10 | 2008-10-08 | 1.254 | 108,816 | +3,431 | 0.01% | 136,463 |
| 2008-09-16 | 2008-09-11 | 1.243 | 105,385 | -17,862 | 0.01% | 130,980 |
| 2008-09-12 | 2008-09-10 | 1.276 | 123,247 | +53,586 | 0.01% | 157,320 |
| 2008-09-08 | 2008-09-04 | 1.332 | 69,661 | +17,862 | 0.01% | 92,820 |
| 2008-08-27 | 2008-08-25 | 1.332 | 51,799 | +10,717 | 0.00% | 69,020 |
| 2008-05-23 | 2008-05-21 | 1.738 | 41,082 | +322 | 0.00% | 71,400 |
| 2008-03-26 | 2008-03-20 | 1.670 | 40,760 | -8,861 | 0.00% | 68,080 |
| 2008-03-14 | 2008-03-12 | 2.031 | 49,621 | +8,861 | 0.00% | 100,800 |
| 2008-02-05 | 2008-02-01 | 2.201 | 40,760 | -8,861 | 0.00% | 89,700 |
| 2008-02-04 | 2008-01-31 | 2.246 | 49,621 | +8,861 | 0.00% | 111,440 |
| 2007-10-12 | 2007-10-10 | 3.945 | 40,760 | +418 | 0.00% | 160,809 |
| 2007-10-08 | 2007-10-04 | 3.820 | 40,342 | -17,540 | 0.00% | 154,100 |
| 2007-06-26 | 2007-06-22 | 3.854 | 57,882 | 0.01% | 223,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy