History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 4,418,153 +0 0.31% 1,259,174
2025-10-13 2025-10-09 0.285 4,418,153 +0 0.31% 1,259,174
2025-10-10 2025-10-08 0.295 4,418,153 +0 0.31% 1,303,355
2025-10-09 2025-10-06 0.295 4,418,153 +0 0.31% 1,303,355
2025-10-08 2025-10-03 0.295 4,418,153 +0 0.31% 1,303,355
2025-10-06 2025-10-02 0.295 4,418,153 +0 0.31% 1,303,355
2025-10-03 2025-09-30 0.290 4,418,153 +0 0.31% 1,281,264
2025-10-02 2025-09-29 0.300 4,418,153 +0 0.31% 1,325,446
2025-09-30 2025-09-26 0.290 4,418,153 +0 0.31% 1,281,264
2025-09-29 2025-09-25 0.290 4,418,153 +0 0.31% 1,281,264
2025-09-26 2025-09-24 0.290 4,418,153 +0 0.31% 1,281,264
2025-09-25 2025-09-23 0.295 4,418,153 +0 0.31% 1,303,355
2025-09-24 2025-09-22 0.290 4,418,153 +0 0.31% 1,281,264
2025-09-23 2025-09-19 0.295 4,418,153 +0 0.31% 1,303,355
2025-09-22 2025-09-18 0.295 4,418,153 +0 0.31% 1,303,355
2025-09-19 2025-09-17 0.305 4,418,153 +0 0.31% 1,347,537
2025-09-18 2025-09-16 0.305 4,418,153 +0 0.31% 1,347,537
2025-09-17 2025-09-15 0.310 4,418,153 +0 0.31% 1,369,627
2025-09-16 2025-09-12 0.290 4,418,153 -6,000 0.31% 1,281,264
2025-09-11 2025-09-09 0.300 4,424,153 +6,000 0.31% 1,327,246
2025-07-08 2025-07-04 0.304 4,418,153 +51,545 0.31% 1,341,092
2025-01-10 2025-01-08 0.435 4,366,608 -1,977 0.31% 1,899,806
2025-01-03 2024-12-31 0.556 4,368,585 -197,666 0.31% 2,431,084
2025-01-02 2024-12-27 0.556 4,566,251 -1,195,884 0.33% 2,541,084
2024-12-23 2024-12-19 0.465 5,762,135 -19,766 0.41% 2,681,871
2024-10-04 2024-10-02 0.400 5,781,901 -11,404 0.42% 2,310,810
2023-08-10 2023-08-08 0.252 5,793,305 -19,766 0.42% 1,459,561
2023-07-13 2023-07-11 0.263 5,813,071 +13,836 0.47% 1,529,240
2023-06-27 2023-06-23 0.253 5,799,235 -29,650 0.47% 1,466,923
2023-06-23 2023-06-20 0.263 5,828,885 +52,382 0.47% 1,533,400
2022-10-13 2022-10-11 0.243 5,776,503 +9,883 0.47% 1,402,726
2022-07-11 2022-07-07 0.354 5,766,620 -29,650 0.47% 2,042,142
2022-04-29 2022-04-27 0.293 5,796,270 +9,884 0.47% 1,700,761
2022-01-04 2021-12-31 0.410 5,786,386 +932,986 0.47% 2,371,150
2021-12-30 2021-12-28 0.339 4,853,400 +411,147 0.39% 1,645,082
2021-12-13 2021-12-09 0.354 4,442,253 -5,930 0.36% 1,573,142
2021-12-10 2021-12-08 0.374 4,448,183 +5,930 0.36% 1,665,256
2021-08-13 2021-08-11 0.455 4,442,253 +53,370 0.36% 2,022,611
2021-07-09 2021-07-07 0.516 4,388,883 -229,293 0.36% 2,264,752
2021-06-02 2021-05-31 0.546 4,618,176 +31,626 0.37% 2,523,253
2021-06-01 2021-05-28 0.546 4,586,550 +156,157 0.37% 2,505,973
2021-05-17 2021-05-13 0.587 4,430,393 +43,487 0.36% 2,599,961
2021-03-11 2021-03-09 0.506 4,386,906 -15,814 0.36% 2,219,345
2021-02-23 2021-02-19 0.577 4,402,720 -9,883 0.36% 2,539,174
2021-02-18 2021-02-16 0.556 4,412,603 +5,930 0.36% 2,455,580
2021-02-17 2021-02-11 0.587 4,406,673 +494,167 0.36% 2,586,041
2021-02-10 2021-02-08 0.607 3,912,506 -88,950 0.32% 2,375,214
2021-01-22 2021-01-20 0.627 4,001,456 -45,464 0.32% 2,510,188
2021-01-18 2021-01-14 0.688 4,046,920 -3,953 0.33% 2,784,390
2021-01-15 2021-01-13 0.728 4,050,873 -7,907 0.33% 2,951,058
2021-01-14 2021-01-12 0.708 4,058,780 -185,806 0.33% 2,874,684
2021-01-11 2021-01-07 0.491 4,244,586 +81,043 0.34% 2,082,925
2021-01-06 2021-01-04 0.491 4,163,543 +197,667 0.34% 2,043,155
2021-01-05 2020-12-31 0.516 3,965,876 +875,663 0.32% 2,046,472
2021-01-04 2020-12-29 0.379 3,090,213 +88,950 0.25% 1,172,509
2020-12-30 2020-12-28 0.369 3,001,263 -98,833 0.24% 1,108,392
2020-12-29 2020-12-24 0.349 3,100,096 +98,833 0.25% 1,082,158
2020-12-23 2020-12-21 0.314 3,001,263 +148,250 0.24% 941,374
2020-08-12 2020-08-10 0.283 2,853,013 -19,767 0.23% 808,273
2020-07-22 2020-07-20 0.216 2,872,780 -7,906 0.23% 619,125
2020-07-10 2020-07-08 0.231 2,880,686 -1,977 0.23% 664,549
2020-02-26 2020-02-24 0.288 2,882,663 -197,667 0.23% 831,257
2020-02-07 2020-02-05 0.273 3,080,330 -49,416 0.25% 841,507
2019-11-15 2019-11-13 0.410 3,129,746 -29,650 0.25% 1,282,510
2019-11-12 2019-11-08 0.415 3,159,396 +29,650 0.26% 1,310,643
2019-10-29 2019-10-25 0.465 3,129,746 +276,733 0.25% 1,456,678
2019-10-23 2019-10-21 0.405 2,853,013 -29,650 0.23% 1,154,676
2019-10-16 2019-10-14 0.410 2,882,663 +29,650 0.23% 1,181,260
2019-10-15 2019-10-11 0.415 2,853,013 -79,067 0.23% 1,183,543
2019-09-27 2019-09-25 0.410 2,932,080 -98,833 0.24% 1,201,510
2019-09-26 2019-09-24 0.425 3,030,913 +98,833 0.25% 1,288,010
2019-09-25 2019-09-23 0.435 2,932,080 +494,167 0.24% 1,275,677
2019-09-24 2019-09-20 0.435 2,437,913 +292,547 0.20% 1,060,677
2019-09-23 2019-09-19 0.450 2,145,366 -98,834 0.17% 965,957
2019-09-20 2019-09-18 0.481 2,244,200 +98,834 0.18% 1,078,578
2019-09-18 2019-09-16 0.506 2,145,366 +49,416 0.17% 1,085,345
2019-09-17 2019-09-13 0.516 2,095,950 -86,973 0.17% 1,081,553
2019-09-16 2019-09-12 0.455 2,182,923 +150,227 0.18% 993,911
2019-09-13 2019-09-11 0.536 2,032,696 -49,417 0.16% 1,090,046
2019-09-02 2019-08-29 0.354 2,082,113 -98,833 0.17% 737,342
2019-08-23 2019-08-21 0.359 2,180,946 +23,720 0.18% 783,375
2019-08-14 2019-08-12 0.359 2,157,226 -98,834 0.17% 774,855
2019-08-12 2019-08-08 0.395 2,256,060 +128,484 0.18% 890,250
2019-08-09 2019-08-07 0.435 2,127,576 -1,047,634 0.17% 925,657
2019-08-07 2019-08-05 0.384 3,175,210 +9,884 0.26% 1,220,823
2019-08-06 2019-08-02 0.440 3,165,326 +49,416 0.26% 1,393,170
2019-08-05 2019-08-01 0.506 3,115,910 -391,380 0.25% 1,576,346
2019-08-02 2019-07-31 0.587 3,507,290 -158,133 0.28% 2,058,241
2019-08-01 2019-07-30 0.526 3,665,423 -543,583 0.30% 1,928,519
2019-07-31 2019-07-29 0.698 4,209,006 +262,896 0.34% 2,938,497
2019-07-09 2019-07-05 1.457 3,946,110 -3,953 0.32% 5,749,476
2019-07-02 2019-06-27 1.457 3,950,063 +81,043 0.32% 5,755,235
2013-04-22 2013-04-18 1.457 3,869,020 -9,883 0.31% 5,637,156
2013-03-25 2013-03-21 1.457 3,878,903 -132,437 0.31% 5,651,555
2013-03-22 2013-03-20 1.447 4,011,340 -444,750 0.33% 5,803,929
2013-03-21 2013-03-19 1.396 4,456,090 -148,250 0.36% 6,221,994
2013-03-20 2013-03-18 1.376 4,604,340 -49,416 0.37% 6,335,820
2013-03-19 2013-03-15 1.376 4,653,756 -247,084 0.38% 6,403,819
2013-03-05 2013-03-01 1.487 4,900,840 -29,650 0.40% 7,289,276
2013-02-27 2013-02-25 1.599 4,930,490 -39,533 0.40% 7,882,132
2013-02-21 2013-02-19 1.659 4,970,023 -63,253 0.40% 8,247,053
2013-02-07 2013-02-05 1.700 5,033,276 -29,650 0.41% 8,555,720
2013-01-29 2013-01-25 1.710 5,062,926 -13,837 0.41% 8,657,347
2013-01-22 2013-01-18 1.730 5,076,763 -9,883 0.41% 8,783,742
2013-01-15 2013-01-11 1.669 5,086,646 +13,836 0.41% 8,492,040
2013-01-14 2013-01-10 1.680 5,072,810 +60,289 0.41% 8,520,268
2012-12-13 2012-12-11 1.315 5,012,521 +691,833 0.41% 6,593,198
2012-11-07 2012-11-05 1.356 4,320,688 +19,767 0.35% 5,858,066
2012-11-05 2012-11-01 1.346 4,300,921 +691,833 0.35% 5,787,749
2012-10-30 2012-10-26 1.265 3,609,088 -217,433 0.29% 4,564,614
2012-10-29 2012-10-25 1.305 3,826,521 +375,566 0.31% 4,994,481
2012-10-26 2012-10-24 1.336 3,450,955 +604,860 0.28% 4,609,033
2012-10-25 2012-10-22 1.295 2,846,095 -98,833 0.23% 3,686,005
2012-10-24 2012-10-19 1.275 2,944,928 +217,433 0.24% 3,754,411
2012-10-17 2012-10-15 1.214 2,727,495 +286,617 0.22% 3,311,630
2012-10-16 2012-10-12 1.204 2,440,878 +39,533 0.20% 2,938,932
2012-10-15 2012-10-11 1.234 2,401,345 -45,463 0.19% 2,964,224
2012-10-11 2012-10-09 1.245 2,446,808 +19,767 0.20% 3,045,100
2012-09-11 2012-09-07 1.356 2,427,041 +49,416 0.20% 3,290,626
2012-09-04 2012-08-31 1.325 2,377,625 -19,766 0.19% 3,151,456
2012-09-03 2012-08-30 1.315 2,397,391 -9,884 0.19% 3,153,398
2012-08-09 2012-08-07 1.214 2,407,275 -59,300 0.20% 2,922,830
2012-08-08 2012-08-06 1.204 2,466,575 +5,930 0.20% 2,969,873
2012-08-07 2012-08-03 1.184 2,460,645 -9,883 0.20% 2,912,939
2012-08-06 2012-08-02 1.153 2,470,528 +19,767 0.20% 2,849,648
2012-08-02 2012-07-31 1.204 2,450,761 +9,883 0.20% 2,950,832
2012-08-01 2012-07-30 1.184 2,440,878 -23,720 0.20% 2,889,539
2012-07-31 2012-07-27 1.285 2,464,598 +19,767 0.20% 3,166,988
2012-07-30 2012-07-26 1.295 2,444,831 +23,720 0.20% 3,166,324
2012-07-26 2012-07-24 1.295 2,421,111 -19,767 0.20% 3,135,604
2012-07-25 2012-07-23 1.255 2,440,878 -118,600 0.20% 3,062,417
2012-07-24 2012-07-20 1.255 2,559,478 +160,110 0.21% 3,211,217
2012-07-17 2012-07-13 1.265 2,399,368 +57,323 0.19% 3,034,614
2012-07-16 2012-07-12 1.275 2,342,045 +29,650 0.19% 2,985,811
2012-07-13 2012-07-11 1.285 2,312,395 +9,884 0.19% 2,971,408
2012-07-12 2012-07-10 1.295 2,302,511 -5,930 0.19% 2,982,004
2012-07-10 2012-07-06 1.376 2,308,441 -148,250 0.19% 3,176,539
2012-07-03 2012-06-28 1.265 2,456,691 +9,883 0.20% 3,107,113
2012-06-28 2012-06-26 1.295 2,446,808 +9,883 0.20% 3,168,885
2012-06-25 2012-06-21 1.376 2,436,925 -31,626 0.20% 3,353,340
2012-06-15 2012-06-13 1.366 2,468,551 -5,930 0.20% 3,371,882
2012-06-14 2012-06-12 1.336 2,474,481 -5,930 0.20% 3,304,872
2012-06-13 2012-06-11 1.285 2,480,411 +25,696 0.20% 3,187,307
2012-06-12 2012-06-08 1.265 2,454,715 +5,930 0.20% 3,104,614
2012-06-08 2012-06-06 1.275 2,448,785 +17,790 0.20% 3,121,891
2012-06-07 2012-06-05 1.265 2,430,995 +49,417 0.20% 3,074,614
2012-06-06 2012-06-04 1.285 2,381,578 +98,833 0.19% 3,060,308
2012-06-01 2012-05-30 1.325 2,282,745 +9,884 0.19% 3,025,696
2012-05-24 2012-05-22 1.356 2,272,861 -15,814 0.18% 3,081,586
2012-05-22 2012-05-18 1.245 2,288,675 +59,300 0.19% 2,848,300
2012-05-21 2012-05-17 1.315 2,229,375 +49,417 0.18% 2,932,399
2012-05-18 2012-05-16 1.305 2,179,958 +146,273 0.18% 2,845,341
2012-05-15 2012-05-11 1.427 2,033,685 -11,860 0.16% 2,901,345
2012-05-11 2012-05-09 1.417 2,045,545 +691,834 0.17% 2,897,568
2012-05-10 2012-05-08 1.467 1,353,711 +17,790 0.11% 1,986,052
2012-05-09 2012-05-07 1.477 1,335,921 +31,626 0.11% 1,973,468
2012-03-27 2012-03-23 1.771 1,304,295 -98,833 0.11% 2,309,460
2012-03-23 2012-03-21 1.801 1,403,128 -59,300 0.11% 2,527,050
2012-03-22 2012-03-20 1.862 1,462,428 -63,253 0.12% 2,722,632
2012-03-21 2012-03-19 1.892 1,525,681 -33,604 0.12% 2,886,702
2012-03-20 2012-03-16 1.983 1,559,285 -49,416 0.13% 3,092,275
2012-03-19 2012-03-15 1.902 1,608,701 -98,834 0.13% 3,060,059
2012-03-16 2012-03-14 1.872 1,707,535 -128,483 0.14% 3,196,229
2012-03-14 2012-03-12 1.872 1,836,018 -120,577 0.15% 3,436,728
2012-03-09 2012-03-07 1.862 1,956,595 -19,766 0.16% 3,642,632
2012-03-08 2012-03-06 1.902 1,976,361 -9,884 0.16% 3,759,419
2012-03-07 2012-03-05 1.922 1,986,245 -35,580 0.16% 3,818,414
2012-03-06 2012-03-02 1.993 2,021,825 +25,697 0.16% 4,030,012
2012-03-01 2012-02-28 1.872 1,996,128 -197,667 0.16% 3,736,428
2012-02-29 2012-02-27 1.831 2,193,795 -128,483 0.18% 4,017,641
2012-02-27 2012-02-23 1.852 2,322,278 -233,247 0.19% 4,299,935
2012-02-24 2012-02-22 1.882 2,555,525 +41,510 0.21% 4,809,386
2012-02-23 2012-02-21 1.852 2,514,015 +79,067 0.20% 4,654,955
2012-02-22 2012-02-20 1.872 2,434,948 -233,247 0.20% 4,557,828
2012-02-20 2012-02-16 1.892 2,668,195 +19,767 0.22% 5,048,423
2012-02-15 2012-02-13 1.922 2,648,428 -39,533 0.21% 5,091,413
2012-02-14 2012-02-10 2.003 2,687,961 -67,207 0.22% 5,384,988
2012-02-13 2012-02-09 2.024 2,755,168 -79,067 0.22% 5,575,382
2012-02-10 2012-02-08 1.993 2,834,235 +19,767 0.23% 5,649,352
2012-02-09 2012-02-07 1.902 2,814,468 -29,650 0.23% 5,353,659
2012-02-02 2012-01-31 1.862 2,844,118 -19,767 0.23% 5,294,952
2012-01-30 2012-01-26 1.872 2,863,885 -98,833 0.23% 5,360,729
2012-01-26 2012-01-19 1.852 2,962,718 +146,273 0.24% 5,485,775
2012-01-20 2012-01-18 1.892 2,816,445 -19,766 0.23% 5,328,923
2012-01-13 2012-01-11 1.862 2,836,211 -49,417 0.23% 5,280,231
2012-01-12 2012-01-10 1.841 2,885,628 +13,837 0.23% 5,313,838
2012-01-11 2012-01-09 1.771 2,871,791 -39,534 0.23% 5,084,959
2011-12-21 2011-12-19 1.841 2,911,325 +57,324 0.24% 5,361,158
2011-12-14 2011-12-12 2.003 2,854,001 +106,740 0.23% 5,717,628
2011-12-05 2011-12-01 2.226 2,747,261 -118,600 0.22% 6,115,320
2011-12-01 2011-11-29 2.226 2,865,861 -106,740 0.23% 6,379,320
2011-11-28 2011-11-24 1.973 2,972,601 -13,837 0.24% 5,864,997
2011-11-25 2011-11-23 1.963 2,986,438 -5,930 0.24% 5,862,081
2011-11-22 2011-11-18 2.105 2,992,368 -1,977 0.24% 6,297,597
2011-11-18 2011-11-16 2.115 2,994,345 -106,740 0.24% 6,332,055
2011-11-17 2011-11-15 2.216 3,101,085 -9,883 0.25% 6,871,544
2011-11-16 2011-11-14 2.216 3,110,968 +19,767 0.25% 6,893,443
2011-11-15 2011-11-11 2.327 3,091,201 -88,950 0.25% 7,193,689
2011-11-11 2011-11-09 2.297 3,180,151 +365,683 0.26% 7,304,158
2011-11-10 2011-11-08 2.135 2,814,468 +19,767 0.23% 6,008,628
2011-11-09 2011-11-07 1.973 2,794,701 +73,136 0.23% 5,513,997
2011-11-03 2011-11-01 1.882 2,721,565 -29,650 0.22% 5,121,866
2011-11-02 2011-10-31 1.872 2,751,215 -209,526 0.22% 5,149,829
2011-11-01 2011-10-28 1.943 2,960,741 -15,814 0.24% 5,751,726
2011-10-26 2011-10-24 1.771 2,976,555 -136,390 0.24% 5,270,460
2011-10-24 2011-10-20 1.649 3,112,945 -166,040 0.25% 5,133,997
2011-10-21 2011-10-19 1.680 3,278,985 -47,440 0.27% 5,507,368
2011-10-19 2011-10-17 1.811 3,326,425 -598,930 0.27% 6,024,588
2011-10-14 2011-10-12 1.801 3,925,355 -29,650 0.32% 7,069,611
2011-10-12 2011-10-10 1.619 3,955,005 +29,650 0.32% 6,402,706
2011-09-23 2011-09-21 1.979 3,925,355 +32,001 0.32% 7,768,411
2011-09-20 2011-09-16 2.091 3,893,354 -15,685 0.32% 8,141,966
2011-09-16 2011-09-14 2.071 3,909,039 -9,803 0.32% 8,095,013
2011-09-09 2011-09-07 2.142 3,918,842 -147,041 0.32% 8,395,152
2011-09-08 2011-09-06 2.010 4,065,883 -25,487 0.33% 8,170,951
2011-09-06 2011-09-02 2.040 4,091,370 +331,333 0.33% 8,347,382
2011-09-02 2011-08-31 2.040 3,760,037 +56,856 0.31% 7,671,382
2011-09-01 2011-08-30 2.030 3,703,181 -9,803 0.30% 7,517,605
2011-08-30 2011-08-26 1.897 3,712,984 -19,605 0.30% 7,045,106
2011-08-19 2011-08-17 2.030 3,732,589 +41,171 0.31% 7,577,305
2011-08-12 2011-08-10 1.897 3,691,418 +29,409 0.30% 7,004,186
2011-08-11 2011-08-09 1.938 3,662,009 -19,606 0.30% 7,097,812
2011-08-10 2011-08-08 1.948 3,681,615 -9,803 0.30% 7,173,370
2011-08-08 2011-08-04 2.203 3,691,418 -9,802 0.30% 8,133,894
2011-08-01 2011-07-28 2.224 3,701,220 -19,606 0.30% 8,231,006
2011-07-29 2011-07-27 2.214 3,720,826 -4,356,348 0.30% 8,236,650
2011-07-28 2011-07-26 2.550 8,077,174 +39,212 0.66% 20,599,229
2011-07-27 2011-07-25 2.479 8,037,962 +39,211 0.66% 19,925,248
2011-07-25 2011-07-21 2.326 7,998,751 -9,803 0.65% 18,604,094
2011-07-22 2011-07-20 2.346 8,008,554 +117,633 0.65% 18,790,289
2011-07-21 2011-07-19 2.346 7,890,921 -29,408 0.64% 18,514,289
2011-07-20 2011-07-18 2.346 7,920,329 +570,520 0.65% 18,583,288
2011-07-19 2011-07-15 2.356 7,349,809 +149,002 0.60% 17,319,667
2011-07-18 2011-07-14 2.377 7,200,807 -9,802 0.59% 17,115,461
2011-07-15 2011-07-13 2.346 7,210,609 +392,110 0.59% 16,918,089
2011-07-14 2011-07-12 2.346 6,818,499 +13,724 0.56% 15,998,090
2011-07-12 2011-07-08 2.550 6,804,775 +198,016 0.56% 17,354,228
2011-07-11 2011-07-07 2.591 6,606,759 +62,738 0.54% 17,118,815
2011-07-08 2011-07-06 2.387 6,544,021 +41,171 0.53% 15,621,116
2011-07-07 2011-07-05 2.397 6,502,850 +82,343 0.53% 15,589,174
2011-07-06 2011-07-04 2.407 6,420,507 +68,620 0.52% 15,457,272
2011-07-05 2011-06-30 2.336 6,351,887 +303,885 0.52% 14,838,492
2011-07-04 2011-06-29 2.224 6,048,002 +156,845 0.49% 13,449,927
2011-06-30 2011-06-28 2.234 5,891,157 +294,082 0.48% 13,161,222
2011-06-29 2011-06-27 2.193 5,597,075 +186,253 0.46% 12,275,837
2011-06-28 2011-06-24 2.193 5,410,822 +68,619 0.44% 11,867,335
2011-06-24 2011-06-22 2.112 5,342,203 +35,290 0.44% 11,280,861
2011-06-22 2011-06-20 2.040 5,306,913 -3,921 0.43% 10,827,382
2011-06-21 2011-06-17 2.040 5,310,834 +562,679 0.43% 10,835,382
2011-06-20 2011-06-16 2.173 4,748,155 +47,053 0.39% 10,317,061
2011-06-17 2011-06-15 2.214 4,701,102 +11,763 0.38% 10,406,649
2011-06-15 2011-06-13 2.203 4,689,339 -233,306 0.38% 10,332,773
2011-06-14 2011-06-10 2.224 4,922,645 +162,726 0.40% 10,947,287
2011-06-13 2011-06-09 2.275 4,759,919 +568,561 0.39% 10,828,192
2011-06-10 2011-06-08 2.346 4,191,358 +105,869 0.34% 9,834,088
2011-06-09 2011-06-07 2.367 4,085,489 +98,028 0.33% 9,669,044
2011-06-08 2011-06-03 2.418 3,987,461 +68,619 0.33% 9,640,428
2011-06-03 2011-06-01 2.448 3,918,842 +9,803 0.32% 9,594,459
2011-06-01 2011-05-30 2.448 3,909,039 -60,777 0.32% 9,570,459
2011-05-31 2011-05-27 2.458 3,969,816 +294,083 0.32% 9,759,755
2011-05-27 2011-05-25 2.508 3,675,733 -58,817 0.30% 9,217,964
2011-05-26 2011-05-24 2.539 3,734,550 +43,032 0.31% 9,481,088
2011-05-25 2011-05-23 2.487 3,691,518 +96,898 0.31% 9,181,356
2011-05-24 2011-05-20 2.601 3,594,620 -48,449 0.30% 9,348,422
2011-05-20 2011-05-18 2.704 3,643,069 -19,379 0.30% 9,850,391
2011-05-18 2011-05-16 2.694 3,662,448 -38,760 0.30% 9,864,992
2011-05-17 2011-05-13 2.694 3,701,208 -360,461 0.31% 9,969,394
2011-05-16 2011-05-12 2.735 4,061,669 -352,709 0.34% 11,107,982
2011-05-13 2011-05-11 2.755 4,414,378 +58,139 0.36% 12,163,696
2011-05-12 2011-05-09 2.652 4,356,239 -744,177 0.36% 11,553,927
2011-05-09 2011-05-05 2.694 5,100,416 +15,504 0.42% 13,738,233
2011-05-06 2011-05-04 2.559 5,084,912 +29,069 0.42% 13,014,273
2011-05-05 2011-05-03 2.694 5,055,843 -474,801 0.42% 13,618,174
2011-05-04 2011-04-29 2.776 5,530,644 -96,898 0.46% 15,353,690
2011-05-03 2011-04-28 2.807 5,627,542 -337,205 0.47% 15,796,920
2011-04-27 2011-04-21 2.952 5,964,747 -191,858 0.49% 17,605,276
2011-04-26 2011-04-20 3.044 6,156,605 -432,166 0.51% 18,743,388
2011-04-21 2011-04-19 3.148 6,588,771 -93,022 0.54% 20,739,058
2011-04-20 2011-04-18 3.189 6,681,793 +798,440 0.55% 21,307,686
2011-04-19 2011-04-15 2.931 5,883,353 -1,938 0.49% 17,243,604
2011-04-18 2011-04-14 2.921 5,885,291 +164,727 0.49% 17,188,547
2011-04-15 2011-04-13 2.952 5,720,564 +65,891 0.47% 16,884,557
2011-04-13 2011-04-11 2.786 5,654,673 -300,384 0.47% 15,756,365
2011-04-08 2011-04-06 2.786 5,955,057 -9,690 0.49% 16,593,365
2011-04-04 2011-03-31 2.993 5,964,747 +19,380 0.49% 17,851,504
2011-04-01 2011-03-30 2.869 5,945,367 -19,380 0.49% 17,057,220
2011-03-31 2011-03-29 2.817 5,964,747 -52,325 0.49% 16,805,036
2011-03-29 2011-03-25 3.292 6,017,072 +9,690 0.50% 19,808,914
2011-03-28 2011-03-24 3.292 6,007,382 +19,379 0.50% 19,777,014
2011-03-23 2011-03-21 3.179 5,988,003 +1,938 0.50% 19,033,450
2011-03-22 2011-03-18 3.044 5,986,065 +32,946 0.49% 18,224,190
2011-03-21 2011-03-17 3.075 5,953,119 +3,876 0.49% 18,308,198
2011-03-17 2011-03-15 3.168 5,949,243 +9,689 0.49% 18,848,850
2011-03-16 2011-03-14 3.220 5,939,554 +9,690 0.49% 19,124,637
2011-03-15 2011-03-11 3.426 5,929,864 +9,690 0.49% 20,317,375
2011-03-14 2011-03-10 3.529 5,920,174 -1,938 0.49% 20,895,144
2011-03-09 2011-03-07 3.529 5,922,112 -9,690 0.49% 20,901,984
2011-03-07 2011-03-03 3.468 5,931,802 -9,689 0.49% 20,568,883
2011-03-04 2011-03-02 3.509 5,941,491 -46,512 0.49% 20,847,748
2011-03-03 2011-03-01 3.395 5,988,003 +79,457 0.50% 20,331,185
2011-03-02 2011-02-28 3.354 5,908,546 -118,216 0.49% 19,817,495
2011-03-01 2011-02-25 3.385 6,026,762 +9,690 0.50% 20,400,587
2011-02-28 2011-02-24 3.385 6,017,072 +5,814 0.50% 20,367,786
2011-02-25 2011-02-23 3.406 6,011,258 +19,380 0.50% 20,472,180
2011-02-24 2011-02-22 3.457 5,991,878 +234,493 0.50% 20,715,363
2011-02-23 2011-02-21 3.715 5,757,385 -1,938 0.48% 21,390,087
2011-02-18 2011-02-16 3.736 5,759,323 -25,194 0.48% 21,516,161
2011-02-17 2011-02-15 3.808 5,784,517 +5,814 0.48% 22,028,161
2011-02-15 2011-02-11 3.818 5,778,703 -9,690 0.48% 22,065,658
2011-02-14 2011-02-10 3.674 5,788,393 +81,395 0.48% 21,266,342
2011-02-10 2011-02-08 3.777 5,706,998 +9,690 0.47% 21,556,269
2011-02-08 2011-02-02 3.922 5,697,308 +31,007 0.47% 22,342,825
2011-02-07 2011-01-31 3.746 5,666,301 +3,876 0.47% 21,227,119
2011-01-31 2011-01-27 3.839 5,662,425 -11,628 0.47% 21,738,531
2011-01-27 2011-01-25 4.025 5,674,053 +46,511 0.47% 22,837,196
2011-01-26 2011-01-24 4.169 5,627,542 +21,318 0.47% 23,463,073
2011-01-20 2011-01-18 4.510 5,606,224 +1,938 0.46% 25,283,469
2011-01-18 2011-01-14 4.644 5,604,286 -1,938 0.46% 26,026,609
2011-01-13 2011-01-11 4.799 5,606,224 +5,814 0.46% 26,903,463
2011-01-12 2011-01-10 4.819 5,600,410 -40,697 0.46% 26,991,156
2010-12-22 2010-12-20 4.407 5,641,107 -69,767 0.47% 24,858,619
2010-12-21 2010-12-17 4.603 5,710,874 -19,380 0.47% 26,285,862
2010-12-17 2010-12-15 4.438 5,730,254 +5,814 0.47% 25,428,873
2010-12-16 2010-12-14 4.427 5,724,440 +11,628 0.47% 25,343,995
2010-12-14 2010-12-10 4.541 5,712,812 +1,938 0.47% 25,941,040
2010-12-13 2010-12-09 4.603 5,710,874 +19,380 0.47% 26,285,862
2010-12-09 2010-12-07 4.696 5,691,494 -19,380 0.47% 26,725,292
2010-12-08 2010-12-06 4.623 5,710,874 +19,380 0.47% 26,403,736
2010-12-06 2010-12-02 4.778 5,691,494 +9,689 0.47% 27,195,187
2010-12-01 2010-11-29 4.654 5,681,805 -19,379 0.47% 26,445,248
2010-11-26 2010-11-24 4.644 5,701,184 -19,380 0.47% 26,476,608
2010-11-25 2010-11-23 4.634 5,720,564 -67,829 0.47% 26,507,573
2010-11-24 2010-11-22 4.758 5,788,393 +9,690 0.48% 27,538,718
2010-11-23 2010-11-19 4.758 5,778,703 -11,627 0.48% 27,492,617
2010-11-19 2010-11-17 4.592 5,790,330 -19,380 0.48% 26,591,823
2010-11-18 2010-11-16 4.830 5,809,710 -9,690 0.48% 28,059,833
2010-11-17 2010-11-15 5.005 5,819,400 +9,690 0.48% 29,127,602
2010-11-16 2010-11-12 5.016 5,809,710 -62,015 0.48% 29,139,058
2010-11-15 2010-11-11 5.026 5,871,725 -13,566 0.49% 29,510,696
2010-11-12 2010-11-10 5.077 5,885,291 -106,587 0.49% 29,882,562
2010-11-11 2010-11-09 4.912 5,991,878 +29,069 0.50% 29,434,367
2010-11-10 2010-11-08 5.005 5,962,809 -34,883 0.49% 29,845,401
2010-11-09 2010-11-05 5.005 5,997,692 -9,690 0.50% 30,019,999
2010-11-08 2010-11-04 5.005 6,007,382 +65,891 0.50% 30,068,500
2010-11-05 2010-11-03 4.943 5,941,491 -46,512 0.49% 29,370,797
2010-11-04 2010-11-02 5.139 5,988,003 -155,037 0.50% 30,774,863
2010-11-02 2010-10-29 4.954 6,143,040 -1,937 0.51% 30,430,519
2010-10-29 2010-10-27 4.881 6,144,977 +19,379 0.51% 29,996,196
2010-10-28 2010-10-26 5.088 6,125,598 +193,796 0.51% 31,165,937
2010-10-27 2010-10-25 5.191 5,931,802 +3,876 0.49% 30,792,107
2010-10-26 2010-10-22 5.263 5,927,926 +521,312 0.49% 31,200,225
2010-10-25 2010-10-21 5.377 5,406,614 -172,479 0.45% 29,070,190
2010-10-22 2010-10-20 5.305 5,579,093 -174,416 0.46% 29,594,534
2010-10-21 2010-10-19 5.284 5,753,509 +94,960 0.48% 30,400,977
2010-10-20 2010-10-18 4.758 5,658,549 -54,263 0.47% 26,920,975
2010-10-19 2010-10-15 4.789 5,712,812 +155,037 0.47% 27,356,006
2010-10-18 2010-10-14 4.799 5,557,775 -32,945 0.46% 26,670,963
2010-10-15 2010-10-13 4.954 5,590,720 -294,571 0.46% 27,694,515
2010-10-14 2010-10-12 4.902 5,885,291 +436,042 0.49% 28,850,034
2010-10-13 2010-10-11 5.119 5,449,249 -275,191 0.45% 27,893,506
2010-10-11 2010-10-07 5.459 5,724,440 -77,518 0.47% 31,251,687
2010-10-07 2010-10-05 4.489 5,801,958 -32,946 0.48% 26,046,455
2010-10-06 2010-10-04 4.613 5,834,904 -25,193 0.48% 26,916,961
2010-10-05 2010-09-30 4.541 5,860,097 -635,652 0.49% 26,609,840
2010-10-04 2010-09-29 4.489 6,495,749 +1,052,314 0.54% 29,161,058
2010-09-30 2010-09-28 4.561 5,443,435 -46,511 0.45% 24,830,193
2010-09-29 2010-09-27 4.675 5,489,946 -249,997 0.46% 25,665,578
2010-09-28 2010-09-24 4.107 5,739,943 -116,278 0.48% 23,576,288
2010-09-27 2010-09-22 3.956 5,856,221 -232,556 0.49% 23,167,214
2010-09-24 2010-09-21 3.966 6,088,777 +108,589 0.50% 24,150,593
2010-09-22 2010-09-20 3.914 5,980,188 -213,245 0.50% 23,408,600
2010-09-21 2010-09-17 3.581 6,193,433 +5,763 0.52% 22,180,056
2010-09-20 2010-09-16 3.623 6,187,670 -82,608 0.52% 22,417,085
2010-09-17 2010-09-15 3.685 6,270,278 -530,233 0.52% 23,108,024
2010-09-16 2010-09-14 3.685 6,800,511 -207,482 0.57% 25,062,106
2010-09-15 2010-09-13 3.675 7,007,993 +23,053 0.59% 25,753,788
2010-09-14 2010-09-10 3.769 6,984,940 -113,346 0.58% 26,323,523
2010-09-13 2010-09-09 3.748 7,098,286 -280,486 0.59% 26,602,886
2010-09-10 2010-09-08 3.696 7,378,772 -163,296 0.62% 27,270,004
2010-09-09 2010-09-07 3.644 7,542,068 -113,347 0.63% 27,480,919
2010-09-08 2010-09-06 3.685 7,655,415 -67,239 0.64% 28,212,707
2010-09-07 2010-09-03 3.675 7,722,654 -84,530 0.65% 28,380,108
2010-09-03 2010-09-01 3.435 7,807,184 -34,581 0.65% 26,821,380
2010-09-02 2010-08-31 3.456 7,841,765 -24,974 0.66% 27,103,456
2010-09-01 2010-08-30 3.415 7,866,739 +3,842 0.66% 26,862,185
2010-08-31 2010-08-27 3.456 7,862,897 -528,311 0.66% 27,176,494
2010-08-30 2010-08-26 3.488 8,391,208 -9,606 0.70% 29,264,564
2010-08-27 2010-08-25 3.519 8,400,814 +94,135 0.70% 29,560,435
2010-08-26 2010-08-24 3.623 8,306,679 -40,343 0.69% 30,093,966
2010-08-25 2010-08-23 3.675 8,347,022 -192,114 0.70% 30,674,608
2010-08-23 2010-08-19 3.623 8,539,136 +9,606 0.71% 30,936,126
2010-08-20 2010-08-18 3.717 8,529,530 +11,527 0.71% 31,700,497
2010-08-19 2010-08-17 3.560 8,518,003 +67,240 0.71% 30,327,503
2010-08-18 2010-08-16 3.529 8,450,763 +24,974 0.71% 29,824,171
2010-08-17 2010-08-13 3.488 8,425,789 +3,843 0.70% 29,385,166
2010-08-16 2010-08-12 3.477 8,421,946 -9,606 0.70% 29,284,086
2010-08-11 2010-08-09 3.477 8,431,552 +5,763 0.71% 29,317,487
2010-08-06 2010-08-04 3.435 8,425,789 +42,265 0.70% 28,946,581
2010-08-04 2010-08-02 3.467 8,383,524 +128,716 0.70% 29,063,212
2010-08-02 2010-07-29 3.383 8,254,808 +53,792 0.69% 27,929,496
2010-07-29 2010-07-27 3.279 8,201,016 +9,605 0.69% 26,893,726
2010-07-27 2010-07-23 3.144 8,191,411 -9,605 0.68% 25,753,628
2010-07-26 2010-07-22 3.123 8,201,016 -28,817 0.69% 25,613,072
2010-07-22 2010-07-20 3.123 8,229,833 +80,687 0.69% 25,703,072
2010-07-15 2010-07-13 3.123 8,149,146 +1,921 0.68% 25,451,074
2010-07-13 2010-07-09 3.373 8,147,225 -11,526 0.68% 27,480,680
2010-07-12 2010-07-08 3.446 8,158,751 -3,843 0.68% 28,114,116
2010-07-08 2010-07-06 3.456 8,162,594 +3,843 0.68% 28,212,335
2010-06-29 2010-06-25 3.446 8,158,751 -21,133 0.68% 28,114,116
2010-06-28 2010-06-24 3.446 8,179,884 -26,896 0.68% 28,186,938
2010-06-25 2010-06-23 3.435 8,206,780 -59,555 0.69% 28,194,181
2010-06-23 2010-06-21 3.519 8,266,335 +28,817 0.69% 29,087,236
2010-06-21 2010-06-17 3.560 8,237,518 +36,502 0.69% 29,328,864
2010-06-18 2010-06-15 3.540 8,201,016 +11,527 0.69% 29,028,148
2010-06-17 2010-06-14 3.581 8,189,489 +53,791 0.68% 29,328,375
2010-06-15 2010-06-11 3.394 8,135,698 -261,274 0.68% 27,611,193
2010-06-14 2010-06-10 3.279 8,396,972 +36,502 0.70% 27,536,327
2010-05-27 2010-05-25 2.811 8,360,470 -297,776 0.70% 23,499,965
2010-05-26 2010-05-24 2.977 8,658,246 -142,164 0.72% 25,779,157
2010-05-20 2010-05-18 2.863 8,800,410 +69,161 0.74% 25,194,652
2010-05-19 2010-05-17 2.948 8,731,249 +136,401 0.73% 25,736,071
2010-05-18 2010-05-14 3.000 8,594,848 +95,157 0.72% 25,786,411
2010-05-17 2010-05-13 3.074 8,499,691 +9,499 0.72% 26,127,257
2010-05-13 2010-05-11 3.137 8,490,192 +47,497 0.72% 26,634,320
2010-05-11 2010-05-07 3.053 8,442,695 +22,798 0.71% 25,774,303
2010-05-10 2010-05-06 3.105 8,419,897 -22,798 0.71% 26,147,889
2010-05-07 2010-05-05 3.179 8,442,695 -2,190,542 0.71% 26,840,826
2010-05-05 2010-05-03 3.137 10,633,237 -412,270 0.90% 33,357,200
2010-05-04 2010-04-30 3.232 11,045,507 -3,800 0.93% 35,697,012
2010-04-30 2010-04-28 3.221 11,049,307 +115,892 0.93% 35,592,976
2010-04-29 2010-04-27 3.242 10,933,415 -15,199 0.92% 35,449,848
2010-04-28 2010-04-26 3.063 10,948,614 -34,197 0.93% 33,539,761
2010-04-27 2010-04-23 3.148 10,982,811 +32,297 0.93% 34,569,455
2010-04-26 2010-04-22 3.190 10,950,514 -9,499 0.93% 34,928,905
2010-04-23 2010-04-21 2.916 10,960,013 -28,498 0.93% 31,959,404
2010-04-21 2010-04-19 2.737 10,988,511 +104,492 0.93% 30,075,997
2010-04-20 2010-04-16 2.821 10,884,019 +98,793 0.92% 30,706,613
2010-04-19 2010-04-15 2.863 10,785,226 +112,092 0.91% 30,882,040
2010-04-16 2010-04-14 2.769 10,673,134 -28,498 0.90% 29,549,868
2010-04-15 2010-04-13 2.811 10,701,632 -17,098 0.90% 30,079,396
2010-04-14 2010-04-12 2.790 10,718,730 +32,297 0.91% 29,901,780
2010-04-13 2010-04-09 2.748 10,686,433 +180,487 0.90% 29,361,694
2010-04-12 2010-04-08 2.832 10,505,946 +81,694 0.89% 29,750,569
2010-04-09 2010-04-07 2.821 10,424,252 +20,899 0.88% 29,409,492
2010-04-08 2010-04-01 2.663 10,403,353 +227,983 0.88% 27,707,777
2010-04-07 2010-03-31 2.653 10,175,370 +184,287 0.86% 26,993,462
2010-04-01 2010-03-30 2.432 9,991,083 +1,417,297 0.84% 24,295,866
2010-03-31 2010-03-29 2.453 8,573,786 +110,192 0.72% 21,029,861
2010-03-30 2010-03-26 2.453 8,463,594 +20,899 0.72% 20,759,581
2010-03-29 2010-03-25 2.484 8,442,695 +178,587 0.71% 20,974,950
2010-03-25 2010-03-23 2.442 8,264,108 +163,388 0.70% 20,183,283
2010-03-24 2010-03-22 2.474 8,100,720 -9,499 0.68% 20,040,074
2010-03-22 2010-03-18 2.442 8,110,219 +151,989 0.69% 19,807,442
2010-03-19 2010-03-17 2.495 7,958,230 -37,998 0.67% 19,855,127
2010-03-18 2010-03-16 2.474 7,996,228 +18,999 0.68% 19,781,575
2010-03-17 2010-03-15 2.463 7,977,229 +37,997 0.67% 19,650,597
2010-03-16 2010-03-12 2.484 7,939,232 +385,672 0.67% 19,724,152
2010-03-15 2010-03-11 2.526 7,553,560 +91,194 0.64% 19,084,059
2010-03-12 2010-03-10 2.558 7,462,366 -22,799 0.63% 19,089,329
2010-03-11 2010-03-09 2.495 7,485,165 +66,496 0.63% 18,674,869
2010-03-10 2010-03-08 2.421 7,418,669 +170,987 0.63% 17,962,288
2010-03-09 2010-03-05 2.421 7,247,682 +15,199 0.61% 17,548,290
2010-03-08 2010-03-04 2.400 7,232,483 +3,800 0.61% 17,359,216
2010-03-05 2010-03-03 2.400 7,228,683 +17,099 0.61% 17,350,095
2010-03-04 2010-03-02 2.432 7,211,584 -34,198 0.61% 17,536,805
2010-03-03 2010-03-01 2.432 7,245,782 +47,497 0.61% 17,619,966
2010-03-02 2010-02-26 2.411 7,198,285 +108,292 0.61% 17,352,912
2010-02-26 2010-02-24 2.400 7,089,993 +45,597 0.60% 17,017,215
2010-02-24 2010-02-22 2.463 7,044,396 +83,593 0.60% 17,352,716
2010-02-23 2010-02-19 2.463 6,960,803 +3,800 0.59% 17,146,798
2010-02-22 2010-02-18 2.463 6,957,003 +381,873 0.59% 17,137,437
2010-02-19 2010-02-17 2.421 6,575,130 +385,672 0.56% 15,919,888
2010-02-18 2010-02-12 2.379 6,189,458 +18,998 0.52% 14,725,461
2010-02-17 2010-02-11 2.442 6,170,460 +89,294 0.52% 15,070,004
2010-02-11 2010-02-09 2.369 6,081,166 -18,999 0.51% 14,403,804
2010-02-10 2010-02-08 2.379 6,100,165 -94,993 0.52% 14,513,022
2010-02-08 2010-02-04 2.411 6,195,158 +7,599 0.52% 14,934,672
2010-02-05 2010-02-03 2.421 6,187,559 -18,998 0.52% 14,981,490
2010-02-03 2010-02-01 2.337 6,206,557 +3,800 0.52% 14,504,794
2010-02-02 2010-01-29 2.369 6,202,757 +13,299 0.52% 14,691,804
2010-01-29 2010-01-27 2.337 6,189,458 -9,500 0.52% 14,464,833
2010-01-28 2010-01-26 2.274 6,198,958 +150,089 0.52% 14,095,493
2010-01-27 2010-01-25 2.358 6,048,869 +56,996 0.51% 14,263,629
2010-01-26 2010-01-22 2.432 5,991,873 +372,373 0.51% 14,570,767
2010-01-22 2010-01-20 2.695 5,619,500 -20,898 0.48% 15,144,170
2010-01-20 2010-01-18 2.716 5,640,398 +100,693 0.48% 15,319,242
2010-01-19 2010-01-15 2.716 5,539,705 +9,499 0.47% 15,045,762
2010-01-18 2010-01-14 2.758 5,530,206 +28,498 0.47% 15,252,830
2010-01-15 2010-01-13 2.695 5,501,708 +39,897 0.47% 14,826,729
2010-01-14 2010-01-12 2.758 5,461,811 -18,999 0.46% 15,064,190
2010-01-13 2010-01-11 2.684 5,480,810 +77,895 0.46% 14,712,713
2010-01-12 2010-01-08 2.790 5,402,915 +56,996 0.46% 15,072,380
2010-01-11 2010-01-07 2.884 5,345,919 +77,894 0.45% 15,419,872
2010-01-07 2010-01-05 2.821 5,268,025 +203,285 0.45% 14,862,452
2010-01-06 2010-01-04 2.927 5,064,740 +15,199 0.43% 14,822,102
2010-01-05 2009-12-31 2.653 5,049,541 +393,272 0.43% 13,395,542
2009-12-30 2009-12-28 2.516 4,656,269 -9,500 0.39% 11,715,041
2009-12-29 2009-12-24 2.548 4,665,769 +5,700 0.39% 11,886,293
2009-12-22 2009-12-18 2.295 4,660,069 -18,999 0.39% 10,694,406
2009-12-21 2009-12-17 2.390 4,679,068 -1,900 0.40% 11,181,319
2009-12-18 2009-12-16 2.421 4,680,968 +81,695 0.40% 11,333,690
2009-12-17 2009-12-15 2.526 4,599,273 -18,999 0.39% 11,620,057
2009-12-16 2009-12-14 2.537 4,618,272 +150,089 0.39% 11,716,675
2009-12-15 2009-12-11 2.569 4,468,183 +41,797 0.38% 11,477,006
2009-12-14 2009-12-10 2.558 4,426,386 +45,597 0.37% 11,323,049
2009-12-11 2009-12-09 2.516 4,380,789 +98,793 0.37% 11,021,941
2009-12-10 2009-12-08 2.579 4,281,996 +55,096 0.36% 11,043,842
2009-12-09 2009-12-07 2.674 4,226,900 +28,497 0.36% 11,302,214
2009-12-08 2009-12-04 2.663 4,198,403 +83,594 0.35% 11,181,820
2009-12-07 2009-12-03 2.674 4,114,809 +68,395 0.35% 11,002,496
2009-12-04 2009-12-02 2.548 4,046,414 +151,989 0.34% 10,308,453
2009-12-03 2009-12-01 2.495 3,894,425 +220,385 0.33% 9,716,269
2009-12-02 2009-11-30 2.400 3,674,040 -18,999 0.31% 8,818,334
2009-12-01 2009-11-27 2.316 3,693,039 -47,497 0.31% 8,552,920
2009-11-27 2009-11-25 2.484 3,740,536 +315,378 0.32% 9,292,952
2009-11-26 2009-11-24 2.432 3,425,158 +292,578 0.29% 8,329,145
2009-11-23 2009-11-19 2.379 3,132,580 -56,996 0.26% 7,452,782
2009-11-20 2009-11-18 2.505 3,189,576 -1,899 0.27% 7,991,306
2009-11-18 2009-11-16 2.526 3,191,475 +60,795 0.27% 8,063,257
2009-11-17 2009-11-13 2.337 3,130,680 +56,996 0.26% 7,316,434
2009-11-16 2009-11-12 2.453 3,073,684 -9,499 0.26% 7,539,160
2009-11-13 2009-11-11 2.411 3,083,183 +577,558 0.26% 7,432,632
2009-11-12 2009-11-10 2.411 2,505,625 +45,597 0.21% 6,040,312
2009-11-11 2009-11-09 2.684 2,460,028 +37,997 0.21% 6,603,711
2009-11-10 2009-11-06 2.790 2,422,031 -56,996 0.20% 6,756,681
2009-11-09 2009-11-05 2.221 2,479,027 -24,698 0.21% 5,506,448
2009-11-06 2009-11-04 2.126 2,503,725 +9,499 0.21% 5,324,095
2009-11-05 2009-11-03 2.095 2,494,226 +56,996 0.21% 5,225,125
2009-11-04 2009-11-02 2.148 2,437,230 +37,997 0.21% 5,234,010
2009-11-02 2009-10-29 2.105 2,399,233 -3,799 0.20% 5,051,383
2009-10-30 2009-10-28 2.137 2,403,032 -17,099 0.20% 5,135,272
2009-10-27 2009-10-22 2.074 2,420,131 -47,497 0.20% 5,018,951
2009-10-22 2009-10-20 1.948 2,467,628 +18,999 0.21% 4,805,729
2009-10-19 2009-10-15 1.884 2,448,629 -9,499 0.21% 4,614,067
2009-10-16 2009-10-14 1.853 2,458,128 +18,998 0.21% 4,554,335
2009-10-15 2009-10-13 1.895 2,439,130 +3,800 0.21% 4,621,844
2009-10-02 2009-09-29 1.758 2,435,330 -28,498 0.21% 4,281,364
2009-09-29 2009-09-25 1.695 2,463,828 -5,700 0.21% 4,175,842
2009-09-25 2009-09-23 1.746 2,469,528 +20,015 0.21% 4,311,561
2009-09-14 2009-09-10 1.778 2,449,513 -373,445 0.21% 4,355,327
2009-09-11 2009-09-09 1.714 2,822,958 +9,336 0.24% 4,837,905
2009-09-10 2009-09-08 1.799 2,813,622 +9,336 0.24% 5,063,000
2009-09-09 2009-09-07 1.799 2,804,286 +37,344 0.24% 5,046,201
2009-09-08 2009-09-04 1.789 2,766,942 -1,867 0.24% 4,949,365
2009-09-04 2009-09-02 1.692 2,768,809 -28,008 0.24% 4,685,792
2009-09-02 2009-08-31 1.692 2,796,817 +1,867 0.24% 4,733,191
2009-08-27 2009-08-25 1.832 2,794,950 +1,867 0.24% 5,119,212
2009-08-25 2009-08-21 1.799 2,793,083 -11,203 0.24% 5,026,041
2009-08-20 2009-08-18 1.767 2,804,286 -3,735 0.24% 4,956,090
2009-08-19 2009-08-17 1.767 2,808,021 +28,009 0.24% 4,962,691
2009-08-10 2009-08-06 2.024 2,780,012 -28,009 0.24% 5,627,836
2009-08-06 2009-08-04 2.024 2,808,021 -28,008 0.24% 5,684,537
2009-08-05 2009-08-03 2.024 2,836,029 +28,008 0.24% 5,741,236
2009-08-04 2009-07-31 1.982 2,808,021 +9,337 0.24% 5,564,229
2009-07-29 2009-07-27 1.939 2,798,684 +18,672 0.24% 5,425,820
2009-07-28 2009-07-24 1.917 2,780,012 +349,171 0.24% 5,330,067
2009-07-27 2009-07-23 1.907 2,430,841 +9,336 0.21% 4,634,570
2009-07-21 2009-07-17 1.949 2,421,505 -18,672 0.21% 4,720,518
2009-07-20 2009-07-16 1.885 2,440,177 -46,681 0.21% 4,600,096
2009-07-16 2009-07-14 1.799 2,486,858 +24,274 0.21% 4,475,002
2009-07-15 2009-07-13 1.767 2,462,584 +9,336 0.21% 4,352,191
2009-07-14 2009-07-10 1.789 2,453,248 +18,673 0.21% 4,388,245
2009-07-09 2009-07-07 1.821 2,434,575 -56,017 0.21% 4,433,074
2009-07-06 2009-07-02 1.907 2,490,592 -28,008 0.21% 4,748,490
2009-07-02 2009-06-29 1.907 2,518,600 -9,337 0.22% 4,801,889
2009-06-29 2009-06-25 1.789 2,527,937 -242,739 0.22% 4,521,845
2009-06-26 2009-06-24 1.757 2,770,676 +13,071 0.24% 4,867,013
2009-06-25 2009-06-23 1.767 2,757,605 -46,681 0.24% 4,873,589
2009-06-24 2009-06-22 1.789 2,804,286 +5,602 0.24% 5,016,164
2009-06-23 2009-06-19 1.821 2,798,684 -13,071 0.24% 5,096,074
2009-06-22 2009-06-18 1.832 2,811,755 -13,071 0.24% 5,149,992
2009-06-19 2009-06-17 1.799 2,824,826 +31,743 0.24% 5,083,162
2009-06-17 2009-06-15 1.864 2,793,083 -140,042 0.24% 5,205,543
2009-06-16 2009-06-12 1.939 2,933,125 -149,378 0.25% 5,686,461
2009-06-15 2009-06-11 2.046 3,082,503 +80,291 0.27% 6,306,230
2009-06-12 2009-06-10 1.799 3,002,212 +289,420 0.26% 5,402,361
2009-06-11 2009-06-09 1.671 2,712,792 +9,336 0.23% 4,532,878
2009-06-10 2009-06-08 1.682 2,703,456 +56,017 0.23% 4,546,235
2009-06-09 2009-06-05 1.746 2,647,439 +37,344 0.23% 4,622,176
2009-05-26 2009-05-22 1.681 2,610,095 -3,734 0.22% 4,387,099
2009-05-25 2009-05-21 1.768 2,613,829 +32,040 0.22% 4,620,130
2009-05-22 2009-05-20 1.692 2,581,789 -73,773 0.22% 4,367,519
2009-05-21 2009-05-19 1.703 2,655,562 -53,486 0.23% 4,521,115
2009-05-20 2009-05-18 1.703 2,709,048 +33,198 0.24% 4,612,175
2009-05-19 2009-05-15 1.692 2,675,850 -57,174 0.23% 4,526,638
2009-05-18 2009-05-14 1.648 2,733,024 -335,670 0.24% 4,504,810
2009-05-15 2009-05-13 1.627 3,068,694 +147,547 0.27% 4,991,537
2009-05-14 2009-05-12 1.637 2,921,147 -151,235 0.25% 4,783,214
2009-05-13 2009-05-11 1.648 3,072,382 -573,590 0.27% 5,064,170
2009-05-12 2009-05-08 1.540 3,645,972 -309,848 0.32% 5,614,242
2009-05-11 2009-05-07 1.540 3,955,820 -416,821 0.34% 6,091,360
2009-05-08 2009-05-06 1.529 4,372,641 +73,774 0.38% 6,685,784
2009-05-07 2009-05-05 1.453 4,298,867 -9,222 0.37% 6,246,665
2009-05-06 2009-05-04 1.486 4,308,089 +3,689 0.38% 6,400,217
2009-05-04 2009-04-29 1.355 4,304,400 -27,665 0.37% 5,834,613
2009-04-30 2009-04-28 1.345 4,332,065 -477,684 0.38% 5,825,136
2009-04-29 2009-04-27 1.355 4,809,749 +49,797 0.42% 6,519,614
2009-04-28 2009-04-24 1.453 4,759,952 +1,097,381 0.41% 6,916,666
2009-04-27 2009-04-23 1.464 3,662,571 +470,307 0.32% 5,361,783
2009-04-24 2009-04-22 1.442 3,192,264 -97,750 0.28% 4,604,048
2009-04-23 2009-04-21 1.594 3,290,014 -70,085 0.29% 5,244,505
2009-04-22 2009-04-20 1.464 3,360,099 +112,504 0.29% 4,918,982
2009-04-21 2009-04-17 1.410 3,247,595 +14,755 0.28% 4,578,199
2009-04-20 2009-04-16 1.377 3,232,840 +18,443 0.28% 4,452,228
2009-04-17 2009-04-15 1.431 3,214,397 +153,081 0.28% 4,601,113
2009-04-15 2009-04-09 1.366 3,061,316 +46,108 0.27% 4,182,810
2009-04-14 2009-04-08 1.301 3,015,208 +350,424 0.26% 3,923,629
2009-04-09 2009-04-07 1.345 2,664,784 +193,656 0.23% 3,583,217
2009-04-08 2009-04-06 1.355 2,471,128 +378,089 0.22% 3,349,613
2009-04-07 2009-04-03 1.366 2,093,039 +92,217 0.18% 2,859,811
2009-04-03 2009-04-01 1.355 2,000,822 +53,486 0.17% 2,712,114
2009-04-01 2009-03-30 1.453 1,947,336 +14,755 0.17% 2,829,666
2009-03-31 2009-03-27 1.431 1,932,581 +22,132 0.17% 2,766,311
2009-03-30 2009-03-26 1.345 1,910,449 +142,014 0.17% 2,568,896
2009-03-24 2009-03-20 1.269 1,768,435 -16,599 0.15% 2,243,698
2009-03-20 2009-03-18 1.269 1,785,034 -92,217 0.16% 2,264,758
2009-03-18 2009-03-16 1.280 1,877,251 -25,821 0.16% 2,402,115
2009-03-17 2009-03-13 1.280 1,903,072 -18,443 0.17% 2,435,155
2009-03-02 2009-02-26 1.225 1,921,515 -14,755 0.17% 2,354,570
2009-02-13 2009-02-11 1.247 1,936,270 +461,084 0.17% 2,414,644
2009-02-12 2009-02-10 1.258 1,475,186 -9,221 0.13% 1,855,642
2009-02-09 2009-02-05 1.290 1,484,407 +9,221 0.13% 1,915,532
2009-01-30 2009-01-23 1.074 1,475,186 -9,221 0.13% 1,583,695
2009-01-29 2009-01-22 1.106 1,484,407 -461,085 0.13% 1,641,884
2009-01-22 2009-01-20 1.084 1,945,492 -57,174 0.17% 2,109,691
2009-01-16 2009-01-14 1.128 2,002,666 +14,754 0.17% 2,258,558
2009-01-12 2009-01-08 1.149 1,987,912 -735,891 0.17% 2,285,033
2009-01-09 2009-01-07 1.247 2,723,803 -77,462 0.24% 3,396,745
2009-01-05 2008-12-31 1.258 2,801,265 -25,821 0.24% 3,523,722
2008-12-17 2008-12-15 1.182 2,827,086 -1,844 0.25% 3,341,604
2008-12-12 2008-12-10 1.139 2,828,930 +36,887 0.25% 3,221,076
2008-11-12 2008-11-10 1.193 2,792,043 +156,769 0.24% 3,330,460
2008-11-05 2008-11-03 1.084 2,635,274 +27,665 0.23% 2,857,691
2008-10-31 2008-10-29 0.878 2,607,609 +46,108 0.23% 2,290,429
2008-10-30 2008-10-28 0.911 2,561,501 +5,533 0.22% 2,333,261
2008-10-29 2008-10-27 0.911 2,555,968 +184,434 0.22% 2,328,221
2008-10-28 2008-10-24 1.008 2,371,534 +49,797 0.21% 2,391,673
2008-10-20 2008-10-16 1.084 2,321,737 +171,524 0.20% 2,517,691
2008-10-16 2008-10-14 1.106 2,150,213 +64,551 0.19% 2,378,324
2008-10-14 2008-10-10 1.084 2,085,662 -59,018 0.18% 2,261,691
2008-10-13 2008-10-09 1.243 2,144,680 +16,599 0.19% 2,665,566
2008-10-10 2008-10-08 1.254 2,128,081 +70,674 0.19% 2,668,764
2008-10-08 2008-10-03 1.299 2,057,407 +8,931 0.19% 2,672,281
2008-10-06 2008-10-02 1.243 2,048,476 +16,075 0.18% 2,545,997
2008-10-03 2008-09-30 1.209 2,032,401 +8,931 0.18% 2,457,747
2008-09-23 2008-09-19 1.288 2,023,470 -3,572 0.18% 2,605,545
2008-09-18 2008-09-16 1.209 2,027,042 +89,309 0.18% 2,451,266
2008-09-08 2008-09-04 1.332 1,937,733 +17,862 0.17% 2,581,932
2008-08-20 2008-08-18 1.321 1,919,871 +3,572 0.17% 2,536,635
2008-08-14 2008-08-12 1.433 1,916,299 -1,786 0.17% 2,746,485
2008-08-12 2008-08-08 1.489 1,918,085 +3,572 0.17% 2,856,429
2008-08-11 2008-08-07 1.500 1,914,513 -1,786 0.17% 2,872,546
2008-07-17 2008-07-15 1.489 1,916,299 +3,573 0.17% 2,853,769
2008-07-09 2008-07-07 1.534 1,912,726 -12,504 0.17% 2,934,116
2008-07-04 2008-07-02 1.478 1,925,230 -19,648 0.17% 2,845,513
2008-07-03 2008-06-30 1.534 1,944,878 -28,579 0.17% 2,983,437
2008-06-25 2008-06-23 1.657 1,973,457 -8,931 0.18% 3,270,343
2008-06-20 2008-06-18 1.702 1,982,388 +1,787 0.18% 3,373,931
2008-06-17 2008-06-13 1.668 1,980,601 -3,573 0.18% 3,304,359
2008-06-16 2008-06-12 1.680 1,984,174 +5,359 0.18% 3,332,537
2008-06-06 2008-06-04 1.926 1,978,815 +48,227 0.18% 3,810,988
2008-06-05 2008-06-03 1.825 1,930,588 +57,158 0.17% 3,523,556
2008-06-04 2008-06-02 1.825 1,873,430 +8,931 0.17% 3,419,236
2008-06-03 2008-05-30 1.814 1,864,499 +3,572 0.17% 3,382,059
2008-05-30 2008-05-28 1.792 1,860,927 +7,145 0.17% 3,333,905
2008-05-28 2008-05-26 1.680 1,853,782 +5,358 0.17% 3,113,536
2008-05-26 2008-05-22 1.727 1,848,424 +14,290 0.17% 3,191,660
2008-05-23 2008-05-21 1.738 1,834,134 +14,385 0.16% 3,187,685
2008-05-21 2008-05-19 1.817 1,819,749 +28,355 0.16% 3,306,442
2008-05-19 2008-05-15 1.749 1,791,394 +8,861 0.16% 3,133,621
2008-05-09 2008-05-07 1.772 1,782,533 +3,544 0.16% 3,158,354
2008-05-05 2008-04-30 1.749 1,778,989 +1,772 0.16% 3,111,921
2008-04-28 2008-04-24 1.806 1,777,217 -40,760 0.16% 3,209,106
2008-04-25 2008-04-23 1.806 1,817,977 +31,899 0.16% 3,282,706
2008-04-24 2008-04-22 1.783 1,786,078 -1,772 0.16% 3,184,792
2008-04-22 2008-04-18 1.727 1,787,850 +1,772 0.16% 3,087,067
2008-04-21 2008-04-17 1.761 1,786,078 +44,305 0.16% 3,144,478
2008-04-18 2008-04-16 1.806 1,741,773 -8,861 0.16% 3,145,105
2008-04-15 2008-04-11 1.941 1,750,634 -8,861 0.16% 3,398,188
2008-04-14 2008-04-10 1.964 1,759,495 +8,861 0.16% 3,455,102
2008-04-10 2008-04-08 1.896 1,750,634 -265,826 0.16% 3,319,160
2008-04-09 2008-04-07 1.941 2,016,460 +17,721 0.18% 3,914,188
2008-04-08 2008-04-03 1.964 1,998,739 +14,178 0.18% 3,924,903
2008-04-02 2008-03-31 1.907 1,984,561 +26,582 0.18% 3,785,077
2008-03-28 2008-03-26 1.817 1,957,979 -35,443 0.18% 3,557,603
2008-03-27 2008-03-25 1.761 1,993,422 +8,861 0.18% 3,509,518
2008-03-26 2008-03-20 1.670 1,984,561 -17,722 0.18% 3,314,742
2008-03-20 2008-03-18 1.704 2,002,283 -12,405 0.18% 3,412,134
2008-03-19 2008-03-17 1.749 2,014,688 +24,810 0.18% 3,524,221
2008-03-17 2008-03-13 1.952 1,989,878 -35,443 0.18% 3,885,046
2008-03-14 2008-03-12 2.031 2,025,321 -1,772 0.18% 4,114,243
2008-03-13 2008-03-11 2.088 2,027,093 -8,861 0.18% 4,232,228
2008-03-11 2008-03-07 2.246 2,035,954 -450,132 0.18% 4,572,405
2008-03-10 2008-03-06 2.257 2,486,086 -88,609 0.23% 5,611,381
2008-03-07 2008-03-05 2.235 2,574,695 -77,976 0.23% 5,753,268
2008-03-06 2008-03-04 2.235 2,652,671 -51,393 0.24% 5,927,509
2008-03-05 2008-03-03 2.314 2,704,064 -24,810 0.25% 6,255,967
2008-03-04 2008-02-29 2.359 2,728,874 -7,089 0.25% 6,436,553
2008-03-03 2008-02-28 2.325 2,735,963 +42,532 0.25% 6,360,643
2008-02-29 2008-02-27 2.347 2,693,431 -793,934 0.24% 6,322,558
2008-02-28 2008-02-26 2.291 3,487,365 +476,715 0.32% 7,989,453
2008-02-27 2008-02-25 2.257 3,010,650 +23,038 0.27% 6,795,382
2008-02-25 2008-02-21 2.144 2,987,612 +407,600 0.27% 6,406,213
2008-02-22 2008-02-20 2.257 2,580,012 -37,215 0.23% 5,823,383
2008-02-21 2008-02-19 2.178 2,617,227 +694,692 0.24% 5,700,623
2008-02-20 2008-02-18 2.110 1,922,535 +333,169 0.17% 4,057,322
2008-02-19 2008-02-15 2.156 1,589,366 +1,772 0.14% 3,425,949
2008-02-13 2008-02-11 2.122 1,587,594 -62,026 0.14% 3,368,379
2008-02-12 2008-02-06 2.235 1,649,620 +49,621 0.15% 3,686,148
2008-02-11 2008-02-04 2.336 1,599,999 +93,925 0.15% 3,737,779
2008-02-05 2008-02-01 2.201 1,506,074 +99,242 0.14% 3,314,397
2008-02-04 2008-01-31 2.246 1,406,832 -30,127 0.13% 3,159,504
2008-02-01 2008-01-30 2.054 1,436,959 +21,266 0.13% 2,951,477
2008-01-30 2008-01-28 2.189 1,415,693 -53,166 0.13% 3,099,520
2008-01-28 2008-01-24 2.347 1,468,859 -62,026 0.13% 3,447,998
2008-01-25 2008-01-23 2.347 1,530,885 -1,362 0.14% 3,593,598
2008-01-24 2008-01-22 2.347 1,532,247 +86,836 0.14% 3,596,795
2008-01-23 2008-01-21 2.607 1,445,411 +17,722 0.13% 3,768,139
2008-01-21 2008-01-17 2.934 1,427,689 +1,772 0.13% 4,189,195
2008-01-17 2008-01-15 3.036 1,425,917 +3,544 0.13% 4,328,826
2008-01-15 2008-01-11 3.341 1,422,373 +3,545 0.13% 4,751,479
2008-01-10 2008-01-08 3.510 1,418,828 +7,088 0.13% 4,979,821
2008-01-09 2008-01-07 3.453 1,411,740 +5,317 0.13% 4,875,282
2008-01-03 2007-12-31 3.499 1,406,423 +3,544 0.13% 4,920,410
2007-12-14 2007-12-12 3.544 1,402,879 -3,544 0.13% 4,971,340
2007-12-12 2007-12-10 3.589 1,406,423 -8,861 0.13% 5,047,388
2007-12-04 2007-11-30 3.566 1,415,284 -8,861 0.13% 5,047,244
2007-12-03 2007-11-29 3.623 1,424,145 -1,772 0.13% 5,159,206
2007-11-22 2007-11-20 3.702 1,425,917 +8,861 0.13% 5,278,271
2007-11-20 2007-11-16 3.702 1,417,056 -177,218 0.13% 5,245,471
2007-11-19 2007-11-15 3.713 1,594,274 -455,448 0.14% 5,919,465
2007-11-16 2007-11-14 3.803 2,049,722 -12,405 0.19% 7,795,581
2007-11-15 2007-11-13 3.566 2,062,127 -246,333 0.19% 7,354,042
2007-11-14 2007-11-12 3.510 2,308,460 +5,317 0.21% 8,102,263
2007-11-12 2007-11-08 3.657 2,303,143 -51,393 0.21% 8,421,501
2007-11-09 2007-11-07 3.702 2,354,536 -35,444 0.21% 8,715,710
2007-11-07 2007-11-05 3.815 2,389,980 -37,215 0.22% 9,116,635
2007-11-06 2007-11-02 3.815 2,427,195 -15,950 0.22% 9,258,593
2007-11-05 2007-11-01 3.837 2,443,145 +3,544 0.22% 9,374,579
2007-11-02 2007-10-31 3.837 2,439,601 -24,810 0.22% 9,360,980
2007-11-01 2007-10-30 3.837 2,464,411 +269,370 0.22% 9,456,179
2007-10-31 2007-10-29 3.837 2,195,041 -26,582 0.20% 8,422,580
2007-10-29 2007-10-25 3.758 2,221,623 +396,967 0.20% 8,349,072
2007-10-26 2007-10-24 3.769 1,824,656 +141,774 0.17% 6,877,824
2007-10-25 2007-10-23 3.803 1,682,882 +35,443 0.15% 6,400,401
2007-10-24 2007-10-22 3.769 1,647,439 +166,585 0.15% 6,209,826
2007-10-23 2007-10-18 3.837 1,480,854 -7,089 0.13% 5,682,177
2007-10-22 2007-10-17 3.657 1,487,943 -3,544 0.13% 5,440,702
2007-10-18 2007-10-16 3.871 1,491,487 -97,470 0.14% 5,773,474
2007-10-17 2007-10-15 3.916 1,588,957 -12,405 0.14% 6,222,505
2007-10-16 2007-10-12 3.927 1,601,362 -93,925 0.15% 6,289,156
2007-10-15 2007-10-11 4.002 1,695,287 -44,305 0.15% 6,785,022
2007-10-12 2007-10-10 3.945 1,739,592 -280,337 0.16% 6,863,165
2007-10-11 2007-10-09 4.014 2,019,929 +70,159 0.18% 8,107,364
2007-10-10 2007-10-08 3.968 1,949,770 +206,972 0.18% 7,736,839
2007-10-09 2007-10-05 3.877 1,742,798 +210,480 0.16% 6,756,579
2007-10-08 2007-10-04 3.820 1,532,318 -510,413 0.14% 5,853,217
2007-10-05 2007-10-03 3.478 2,042,731 +33,325 0.19% 7,104,147
2007-10-04 2007-10-02 3.592 2,009,406 +692,830 0.18% 7,217,373
2007-10-03 2007-09-28 3.466 1,316,576 +15,786 0.12% 4,563,735
2007-10-02 2007-09-27 3.387 1,300,790 +17,540 0.12% 4,405,189
2007-09-28 2007-09-25 3.261 1,283,250 +3,508 0.12% 4,184,834
2007-09-27 2007-09-24 3.318 1,279,742 +17,540 0.12% 4,246,355
2007-09-25 2007-09-21 3.421 1,262,202 -35,080 0.12% 4,317,686
2007-09-24 2007-09-20 3.512 1,297,282 -26,310 0.12% 4,556,024
2007-09-21 2007-09-19 3.238 1,323,592 -10,524 0.12% 4,286,209
2007-09-20 2007-09-18 3.238 1,334,116 -45,604 0.12% 4,320,289
2007-09-19 2007-09-17 3.318 1,379,720 -8,770 0.13% 4,578,096
2007-09-17 2007-09-13 3.409 1,388,490 -35,080 0.13% 4,733,854
2007-09-13 2007-09-11 3.409 1,423,570 -26,310 0.13% 4,853,454
2007-09-12 2007-09-10 3.330 1,449,880 +35,080 0.13% 4,827,428
2007-09-11 2007-09-07 3.318 1,414,800 +10,524 0.13% 4,694,496
2007-09-10 2007-09-06 3.318 1,404,276 +29,818 0.13% 4,659,576
2007-09-05 2007-09-03 3.398 1,374,458 +8,770 0.13% 4,670,342
2007-09-03 2007-08-30 3.364 1,365,688 -1,754 0.13% 4,593,825
2007-08-31 2007-08-29 3.364 1,367,442 -43,850 0.13% 4,599,725
2007-08-30 2007-08-28 3.421 1,411,292 +5,262 0.13% 4,827,686
2007-08-29 2007-08-27 3.421 1,406,030 +31,572 0.13% 4,809,686
2007-08-24 2007-08-22 3.307 1,374,458 -33,326 0.13% 4,544,963
2007-08-21 2007-08-17 2.851 1,407,784 +33,326 0.13% 4,013,072
2007-08-20 2007-08-16 3.079 1,374,458 -17,540 0.13% 4,231,518
2007-08-14 2007-08-10 3.330 1,391,998 -8,770 0.13% 4,634,708
2007-08-10 2007-08-08 3.341 1,400,768 -52,620 0.13% 4,679,880
2007-08-08 2007-08-06 3.330 1,453,388 -17,540 0.13% 4,839,108
2007-08-03 2007-08-01 3.421 1,470,928 +17,540 0.13% 5,031,687
2007-08-02 2007-07-31 3.535 1,453,388 +17,540 0.13% 5,137,409
2007-08-01 2007-07-30 3.580 1,435,848 +1,754 0.13% 5,140,898
2007-07-31 2007-07-27 3.421 1,434,094 +1,754 0.13% 4,905,686
2007-07-30 2007-07-26 3.535 1,432,340 +43,850 0.13% 5,063,009
2007-07-27 2007-07-25 3.523 1,388,490 -8,770 0.13% 4,892,177
2007-07-26 2007-07-24 3.558 1,397,260 -1,754 0.13% 4,970,874
2007-07-25 2007-07-23 3.455 1,399,014 -8,770 0.13% 4,833,543
2007-07-24 2007-07-20 3.478 1,407,784 +26,310 0.13% 4,895,948
2007-07-23 2007-07-19 3.478 1,381,474 +15,786 0.13% 4,804,448
2007-07-19 2007-07-17 3.546 1,365,688 -61,390 0.13% 4,842,981
2007-07-18 2007-07-16 3.546 1,427,078 +14,032 0.13% 5,060,682
2007-07-17 2007-07-13 3.546 1,413,046 +8,770 0.13% 5,010,921
2007-07-16 2007-07-12 3.580 1,404,276 -8,770 0.13% 5,027,858
2007-07-13 2007-07-11 3.569 1,413,046 -3,508 0.13% 5,043,146
2007-07-12 2007-07-10 3.637 1,416,554 +17,540 0.13% 5,152,580
2007-07-11 2007-07-09 3.649 1,399,014 +43,850 0.13% 5,104,732
2007-07-10 2007-07-06 3.546 1,355,164 +43,850 0.12% 4,805,661
2007-07-06 2007-07-04 3.580 1,311,314 +35,080 0.12% 4,695,018
2007-07-05 2007-07-03 3.603 1,276,234 -87,700 0.12% 4,598,522
2007-07-03 2007-06-28 3.729 1,363,934 +8,770 0.12% 5,085,598
2007-06-29 2007-06-27 3.717 1,355,164 -14,032 0.12% 5,037,446
2007-06-28 2007-06-26 3.820 1,369,196 -14,032 0.13% 5,230,116
2007-06-27 2007-06-25 3.911 1,383,228 +87,700 0.13% 5,409,895
2007-06-26 2007-06-22 3.854 1,295,528 0.12% 4,993,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top