History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 224,000 | +0 | 0.02% | 63,840 |
| 2025-10-13 | 2025-10-09 | 0.285 | 224,000 | +0 | 0.02% | 63,840 |
| 2025-10-10 | 2025-10-08 | 0.295 | 224,000 | +0 | 0.02% | 66,080 |
| 2025-10-09 | 2025-10-06 | 0.295 | 224,000 | +0 | 0.02% | 66,080 |
| 2025-10-08 | 2025-10-03 | 0.295 | 224,000 | +0 | 0.02% | 66,080 |
| 2025-10-06 | 2025-10-02 | 0.295 | 224,000 | +0 | 0.02% | 66,080 |
| 2025-10-03 | 2025-09-30 | 0.290 | 224,000 | +0 | 0.02% | 64,960 |
| 2025-10-02 | 2025-09-29 | 0.300 | 224,000 | +0 | 0.02% | 67,200 |
| 2025-09-30 | 2025-09-26 | 0.290 | 224,000 | +0 | 0.02% | 64,960 |
| 2025-09-29 | 2025-09-25 | 0.290 | 224,000 | +0 | 0.02% | 64,960 |
| 2025-09-26 | 2025-09-24 | 0.290 | 224,000 | +0 | 0.02% | 64,960 |
| 2025-09-25 | 2025-09-23 | 0.295 | 224,000 | +0 | 0.02% | 66,080 |
| 2025-09-24 | 2025-09-22 | 0.290 | 224,000 | +0 | 0.02% | 64,960 |
| 2025-09-23 | 2025-09-19 | 0.295 | 224,000 | +0 | 0.02% | 66,080 |
| 2025-09-22 | 2025-09-18 | 0.295 | 224,000 | +0 | 0.02% | 66,080 |
| 2025-09-19 | 2025-09-17 | 0.305 | 224,000 | +0 | 0.02% | 68,320 |
| 2025-09-18 | 2025-09-16 | 0.305 | 224,000 | +0 | 0.02% | 68,320 |
| 2025-09-17 | 2025-09-15 | 0.310 | 224,000 | +0 | 0.02% | 69,440 |
| 2025-09-16 | 2025-09-12 | 0.290 | 224,000 | +0 | 0.02% | 64,960 |
| 2025-09-15 | 2025-09-11 | 0.305 | 224,000 | +0 | 0.02% | 68,320 |
| 2025-09-12 | 2025-09-10 | 0.295 | 224,000 | +0 | 0.02% | 66,080 |
| 2025-09-11 | 2025-09-09 | 0.300 | 224,000 | +0 | 0.02% | 67,200 |
| 2025-09-10 | 2025-09-08 | 0.305 | 224,000 | +0 | 0.02% | 68,320 |
| 2025-09-09 | 2025-09-05 | 0.300 | 224,000 | +0 | 0.02% | 67,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 224,000 | +0 | 0.02% | 67,200 |
| 2025-09-05 | 2025-09-03 | 0.285 | 224,000 | +0 | 0.02% | 63,840 |
| 2025-09-04 | 2025-09-02 | 0.285 | 224,000 | +0 | 0.02% | 63,840 |
| 2025-09-03 | 2025-09-01 | 0.285 | 224,000 | +0 | 0.02% | 63,840 |
| 2025-09-02 | 2025-08-29 | 0.300 | 224,000 | +0 | 0.02% | 67,200 |
| 2025-09-01 | 2025-08-28 | 0.295 | 224,000 | +0 | 0.02% | 66,080 |
| 2025-08-29 | 2025-08-27 | 0.295 | 224,000 | +0 | 0.02% | 66,080 |
| 2025-08-28 | 2025-08-26 | 0.295 | 224,000 | +0 | 0.02% | 66,080 |
| 2025-08-27 | 2025-08-25 | 0.300 | 224,000 | +0 | 0.02% | 67,200 |
| 2025-08-26 | 2025-08-22 | 0.305 | 224,000 | +0 | 0.02% | 68,320 |
| 2025-08-25 | 2025-08-21 | 0.305 | 224,000 | +0 | 0.02% | 68,320 |
| 2025-08-22 | 2025-08-20 | 0.295 | 224,000 | +0 | 0.02% | 66,080 |
| 2025-08-21 | 2025-08-19 | 0.295 | 224,000 | +0 | 0.02% | 66,080 |
| 2025-08-20 | 2025-08-18 | 0.300 | 224,000 | +0 | 0.02% | 67,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 224,000 | +0 | 0.02% | 67,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 224,000 | -4,000 | 0.02% | 67,200 |
| 2025-07-08 | 2025-07-04 | 0.304 | 228,000 | +2,660 | 0.02% | 69,207 |
| 2025-02-27 | 2025-02-25 | 0.324 | 225,340 | -1,977 | 0.02% | 72,960 |
| 2025-01-02 | 2024-12-27 | 0.556 | 227,317 | -3,953 | 0.02% | 126,500 |
| 2024-10-14 | 2024-10-09 | 0.405 | 231,270 | -49,417 | 0.02% | 93,600 |
| 2024-10-10 | 2024-10-08 | 0.390 | 280,687 | -3,953 | 0.02% | 109,340 |
| 2024-08-05 | 2024-08-01 | 0.319 | 284,640 | -43,487 | 0.02% | 90,720 |
| 2024-05-17 | 2024-05-14 | 0.273 | 328,127 | +43,487 | 0.02% | 89,640 |
| 2023-02-16 | 2023-02-14 | 0.293 | 284,640 | -3,953 | 0.02% | 83,520 |
| 2022-11-24 | 2022-11-22 | 0.253 | 288,593 | -98,834 | 0.02% | 73,000 |
| 2022-07-14 | 2022-07-12 | 0.329 | 387,427 | -1,976 | 0.03% | 127,400 |
| 2021-04-14 | 2021-04-12 | 0.481 | 389,403 | -1,977 | 0.03% | 187,150 |
| 2021-02-25 | 2021-02-23 | 0.516 | 391,380 | -296,500 | 0.03% | 201,960 |
| 2021-01-14 | 2021-01-12 | 0.708 | 687,880 | -73,137 | 0.06% | 487,200 |
| 2020-06-03 | 2020-06-01 | 0.231 | 761,017 | -9,883 | 0.06% | 175,560 |
| 2020-02-25 | 2020-02-21 | 0.283 | 770,900 | -21,743 | 0.06% | 218,400 |
| 2020-02-12 | 2020-02-10 | 0.283 | 792,643 | -13,837 | 0.06% | 224,560 |
| 2019-12-03 | 2019-11-29 | 0.344 | 806,480 | +39,533 | 0.07% | 277,440 |
| 2019-12-02 | 2019-11-28 | 0.354 | 766,947 | +29,650 | 0.06% | 271,600 |
| 2019-10-08 | 2019-10-03 | 0.390 | 737,297 | -49,416 | 0.06% | 287,210 |
| 2019-09-19 | 2019-09-17 | 0.470 | 786,713 | +49,416 | 0.06% | 370,140 |
| 2019-09-18 | 2019-09-16 | 0.506 | 737,297 | +79,067 | 0.06% | 373,000 |
| 2019-09-17 | 2019-09-13 | 0.516 | 658,230 | -59,300 | 0.05% | 339,660 |
| 2019-09-16 | 2019-09-12 | 0.455 | 717,530 | -187,783 | 0.06% | 326,700 |
| 2019-09-13 | 2019-09-11 | 0.536 | 905,313 | +369,636 | 0.07% | 485,480 |
| 2019-09-02 | 2019-08-29 | 0.354 | 535,677 | -1,976 | 0.04% | 189,700 |
| 2019-08-22 | 2019-08-20 | 0.324 | 537,653 | -11,860 | 0.04% | 174,080 |
| 2019-08-21 | 2019-08-19 | 0.309 | 549,513 | +11,860 | 0.04% | 169,580 |
| 2019-08-19 | 2019-08-15 | 0.334 | 537,653 | -5,930 | 0.04% | 179,520 |
| 2019-08-14 | 2019-08-12 | 0.359 | 543,583 | -98,834 | 0.04% | 195,250 |
| 2019-08-13 | 2019-08-09 | 0.369 | 642,417 | +98,834 | 0.05% | 237,250 |
| 2019-08-05 | 2019-08-01 | 0.506 | 543,583 | -84,997 | 0.04% | 275,000 |
| 2019-08-02 | 2019-07-31 | 0.587 | 628,580 | +90,927 | 0.05% | 368,880 |
| 2019-07-31 | 2019-07-29 | 0.698 | 537,653 | +49,416 | 0.04% | 375,360 |
| 2018-07-19 | 2018-07-17 | 1.457 | 488,237 | +3,954 | 0.04% | 711,360 |
| 2018-04-03 | 2018-03-28 | 1.457 | 484,283 | +98,833 | 0.04% | 705,600 |
| 2013-03-22 | 2013-03-20 | 1.447 | 385,450 | -175,923 | 0.03% | 557,700 |
| 2013-02-08 | 2013-02-06 | 1.690 | 561,373 | -1,977 | 0.05% | 948,559 |
| 2013-01-29 | 2013-01-25 | 1.710 | 563,350 | -23,720 | 0.05% | 963,300 |
| 2013-01-23 | 2013-01-21 | 1.801 | 587,070 | -1,977 | 0.05% | 1,057,320 |
| 2012-12-18 | 2012-12-14 | 1.417 | 589,047 | -19,766 | 0.05% | 834,400 |
| 2012-12-03 | 2012-11-29 | 1.427 | 608,813 | -25,697 | 0.05% | 868,560 |
| 2012-11-27 | 2012-11-23 | 1.417 | 634,510 | +25,697 | 0.05% | 898,800 |
| 2012-10-26 | 2012-10-24 | 1.336 | 608,813 | -9,884 | 0.05% | 813,120 |
| 2012-10-15 | 2012-10-11 | 1.234 | 618,697 | +9,884 | 0.05% | 763,720 |
| 2012-09-04 | 2012-08-31 | 1.325 | 608,813 | -9,884 | 0.05% | 806,960 |
| 2012-07-11 | 2012-07-09 | 1.325 | 618,697 | +175,924 | 0.05% | 820,060 |
| 2012-07-04 | 2012-06-29 | 1.285 | 442,773 | +21,743 | 0.04% | 568,960 |
| 2012-06-11 | 2012-06-07 | 1.265 | 421,030 | +1,977 | 0.03% | 532,500 |
| 2012-06-05 | 2012-06-01 | 1.295 | 419,053 | +1,976 | 0.03% | 542,720 |
| 2012-05-11 | 2012-05-09 | 1.417 | 417,077 | +1,977 | 0.03% | 590,800 |
| 2012-04-25 | 2012-04-23 | 1.528 | 415,100 | -19,767 | 0.03% | 634,200 |
| 2012-04-23 | 2012-04-19 | 1.558 | 434,867 | +1,977 | 0.04% | 677,601 |
| 2012-04-02 | 2012-03-29 | 1.609 | 432,890 | -5,930 | 0.04% | 696,420 |
| 2012-03-06 | 2012-03-02 | 1.993 | 438,820 | +1,977 | 0.04% | 874,680 |
| 2012-02-17 | 2012-02-15 | 1.902 | 436,843 | +5,930 | 0.04% | 830,959 |
| 2012-02-14 | 2012-02-10 | 2.003 | 430,913 | +1,976 | 0.03% | 863,279 |
| 2012-02-10 | 2012-02-08 | 1.993 | 428,937 | -9,883 | 0.03% | 854,981 |
| 2012-01-20 | 2012-01-18 | 1.892 | 438,820 | +37,557 | 0.04% | 830,280 |
| 2011-12-28 | 2011-12-22 | 1.791 | 401,263 | +1,976 | 0.03% | 718,619 |
| 2011-12-21 | 2011-12-19 | 1.841 | 399,287 | +1,977 | 0.03% | 735,281 |
| 2011-12-14 | 2011-12-12 | 2.003 | 397,310 | +1,977 | 0.03% | 795,960 |
| 2011-12-09 | 2011-12-07 | 2.105 | 395,333 | +1,976 | 0.03% | 831,999 |
| 2011-12-07 | 2011-12-05 | 2.165 | 393,357 | -1,976 | 0.03% | 851,721 |
| 2011-12-05 | 2011-12-01 | 2.226 | 395,333 | -1,977 | 0.03% | 879,999 |
| 2011-12-01 | 2011-11-29 | 2.226 | 397,310 | -1,977 | 0.03% | 884,400 |
| 2011-11-24 | 2011-11-22 | 2.054 | 399,287 | -7,906 | 0.03% | 820,121 |
| 2011-11-23 | 2011-11-21 | 2.115 | 407,193 | -9,884 | 0.03% | 861,079 |
| 2011-11-21 | 2011-11-17 | 2.135 | 417,077 | -1,976 | 0.03% | 890,421 |
| 2011-11-18 | 2011-11-16 | 2.115 | 419,053 | -1,977 | 0.03% | 886,159 |
| 2011-11-17 | 2011-11-15 | 2.216 | 421,030 | -7,907 | 0.03% | 932,940 |
| 2011-11-16 | 2011-11-14 | 2.216 | 428,937 | -1,976 | 0.03% | 950,461 |
| 2011-11-15 | 2011-11-11 | 2.327 | 430,913 | -1,977 | 0.03% | 1,002,799 |
| 2011-10-18 | 2011-10-14 | 1.781 | 432,890 | +9,883 | 0.04% | 770,880 |
| 2011-09-28 | 2011-09-26 | 1.669 | 423,007 | +1,977 | 0.03% | 706,201 |
| 2011-09-27 | 2011-09-23 | 1.852 | 421,030 | +9,883 | 0.03% | 779,580 |
| 2011-09-23 | 2011-09-21 | 1.979 | 411,147 | +3,352 | 0.03% | 813,674 |
| 2011-09-14 | 2011-09-09 | 2.193 | 407,795 | -1,960 | 0.03% | 894,400 |
| 2011-08-17 | 2011-08-15 | 1.918 | 409,755 | -37,251 | 0.03% | 785,839 |
| 2011-08-15 | 2011-08-11 | 1.867 | 447,006 | +37,251 | 0.04% | 834,480 |
| 2011-08-03 | 2011-08-01 | 2.275 | 409,755 | +1,960 | 0.03% | 932,139 |
| 2011-08-02 | 2011-07-29 | 2.244 | 407,795 | -9,803 | 0.03% | 915,200 |
| 2011-07-29 | 2011-07-27 | 2.214 | 417,598 | +13,724 | 0.03% | 924,421 |
| 2011-07-27 | 2011-07-25 | 2.479 | 403,874 | -1,960 | 0.03% | 1,001,160 |
| 2011-07-14 | 2011-07-12 | 2.346 | 405,834 | +1,960 | 0.03% | 952,199 |
| 2011-07-12 | 2011-07-08 | 2.550 | 403,874 | +52,935 | 0.03% | 1,030,000 |
| 2011-07-11 | 2011-07-07 | 2.591 | 350,939 | -7,842 | 0.03% | 909,320 |
| 2011-07-08 | 2011-07-06 | 2.387 | 358,781 | +1,960 | 0.03% | 856,440 |
| 2011-07-05 | 2011-06-30 | 2.336 | 356,821 | -1,960 | 0.03% | 833,561 |
| 2011-07-04 | 2011-06-29 | 2.224 | 358,781 | -1,961 | 0.03% | 797,880 |
| 2011-06-30 | 2011-06-28 | 2.234 | 360,742 | -3,921 | 0.03% | 805,921 |
| 2011-06-29 | 2011-06-27 | 2.193 | 364,663 | -1,960 | 0.03% | 799,801 |
| 2011-06-27 | 2011-06-23 | 2.101 | 366,623 | +1,960 | 0.03% | 770,439 |
| 2011-06-21 | 2011-06-17 | 2.040 | 364,663 | +3,921 | 0.03% | 744,000 |
| 2011-06-15 | 2011-06-13 | 2.203 | 360,742 | +1,961 | 0.03% | 794,881 |
| 2011-06-02 | 2011-05-31 | 2.469 | 358,781 | +3,921 | 0.03% | 885,720 |
| 2011-06-01 | 2011-05-30 | 2.448 | 354,860 | +3,921 | 0.03% | 868,800 |
| 2011-05-31 | 2011-05-27 | 2.458 | 350,939 | +1,961 | 0.03% | 862,780 |
| 2011-05-26 | 2011-05-24 | 2.539 | 348,978 | +4,021 | 0.03% | 885,968 |
| 2011-05-25 | 2011-05-23 | 2.487 | 344,957 | +1,938 | 0.03% | 857,959 |
| 2011-05-18 | 2011-05-16 | 2.694 | 343,019 | +1,938 | 0.03% | 923,939 |
| 2011-05-09 | 2011-05-05 | 2.694 | 341,081 | +1,938 | 0.03% | 918,719 |
| 2011-04-28 | 2011-04-26 | 2.962 | 339,143 | +19,379 | 0.03% | 1,004,499 |
| 2011-04-27 | 2011-04-21 | 2.952 | 319,764 | +50,387 | 0.03% | 943,801 |
| 2011-04-26 | 2011-04-20 | 3.044 | 269,377 | +48,449 | 0.02% | 820,101 |
| 2011-04-21 | 2011-04-19 | 3.148 | 220,928 | +1,938 | 0.02% | 695,401 |
| 2011-04-20 | 2011-04-18 | 3.189 | 218,990 | -85,270 | 0.02% | 698,341 |
| 2011-04-18 | 2011-04-14 | 2.921 | 304,260 | +5,814 | 0.03% | 888,620 |
| 2011-04-15 | 2011-04-13 | 2.952 | 298,446 | +17,442 | 0.02% | 880,880 |
| 2011-04-04 | 2011-03-31 | 2.993 | 281,004 | +77,518 | 0.02% | 840,999 |
| 2011-04-01 | 2011-03-30 | 2.869 | 203,486 | +19,380 | 0.02% | 583,800 |
| 2011-03-16 | 2011-03-14 | 3.220 | 184,106 | +9,689 | 0.02% | 592,799 |
| 2011-03-15 | 2011-03-11 | 3.426 | 174,417 | +38,760 | 0.01% | 597,601 |
| 2011-02-10 | 2011-02-08 | 3.777 | 135,657 | +1,938 | 0.01% | 512,399 |
| 2011-01-26 | 2011-01-24 | 4.169 | 133,719 | +1,938 | 0.01% | 557,518 |
| 2011-01-25 | 2011-01-21 | 4.427 | 131,781 | -1,938 | 0.01% | 583,438 |
| 2011-01-24 | 2011-01-20 | 4.438 | 133,719 | +1,938 | 0.01% | 593,398 |
| 2011-01-21 | 2011-01-19 | 4.572 | 131,781 | -1,938 | 0.01% | 602,478 |
| 2011-01-20 | 2011-01-18 | 4.510 | 133,719 | +1,938 | 0.01% | 603,058 |
| 2011-01-12 | 2011-01-10 | 4.819 | 131,781 | -3,876 | 0.01% | 635,118 |
| 2010-12-23 | 2010-12-21 | 4.489 | 135,657 | -1,938 | 0.01% | 608,999 |
| 2010-12-20 | 2010-12-16 | 4.334 | 137,595 | -1,938 | 0.01% | 596,399 |
| 2010-12-17 | 2010-12-15 | 4.438 | 139,533 | +1,938 | 0.01% | 619,199 |
| 2010-12-16 | 2010-12-14 | 4.427 | 137,595 | +1,938 | 0.01% | 609,179 |
| 2010-12-08 | 2010-12-06 | 4.623 | 135,657 | +1,938 | 0.01% | 627,198 |
| 2010-12-07 | 2010-12-03 | 4.727 | 133,719 | +1,938 | 0.01% | 632,038 |
| 2010-12-03 | 2010-12-01 | 4.830 | 131,781 | -3,876 | 0.01% | 636,478 |
| 2010-12-02 | 2010-11-30 | 4.892 | 135,657 | -5,814 | 0.01% | 663,598 |
| 2010-11-22 | 2010-11-18 | 4.830 | 141,471 | -1,938 | 0.01% | 683,279 |
| 2010-11-19 | 2010-11-17 | 4.592 | 143,409 | +3,876 | 0.01% | 658,599 |
| 2010-11-18 | 2010-11-16 | 4.830 | 139,533 | +1,938 | 0.01% | 673,919 |
| 2010-11-16 | 2010-11-12 | 5.016 | 137,595 | +1,938 | 0.01% | 690,119 |
| 2010-11-15 | 2010-11-11 | 5.026 | 135,657 | +1,938 | 0.01% | 681,798 |
| 2010-11-12 | 2010-11-10 | 5.077 | 133,719 | -9,690 | 0.01% | 678,958 |
| 2010-11-11 | 2010-11-09 | 4.912 | 143,409 | +23,255 | 0.01% | 704,479 |
| 2010-11-10 | 2010-11-08 | 5.005 | 120,154 | +3,876 | 0.01% | 601,402 |
| 2010-11-08 | 2010-11-04 | 5.005 | 116,278 | +7,752 | 0.01% | 582,001 |
| 2010-11-05 | 2010-11-03 | 4.943 | 108,526 | +3,876 | 0.01% | 536,481 |
| 2010-11-03 | 2010-11-01 | 5.057 | 104,650 | -1,938 | 0.01% | 529,200 |
| 2010-10-29 | 2010-10-27 | 4.881 | 106,588 | +3,876 | 0.01% | 520,300 |
| 2010-10-28 | 2010-10-26 | 5.088 | 102,712 | +3,876 | 0.01% | 522,580 |
| 2010-10-27 | 2010-10-25 | 5.191 | 98,836 | +1,938 | 0.01% | 513,060 |
| 2010-10-26 | 2010-10-22 | 5.263 | 96,898 | -3,876 | 0.01% | 510,000 |
| 2010-10-25 | 2010-10-21 | 5.377 | 100,774 | -1,938 | 0.01% | 541,840 |
| 2010-10-22 | 2010-10-20 | 5.305 | 102,712 | -42,635 | 0.01% | 544,840 |
| 2010-10-21 | 2010-10-19 | 5.284 | 145,347 | -3,876 | 0.01% | 767,999 |
| 2010-10-19 | 2010-10-15 | 4.789 | 149,223 | -1,938 | 0.01% | 714,560 |
| 2010-10-18 | 2010-10-14 | 4.799 | 151,161 | +29,069 | 0.01% | 725,400 |
| 2010-10-15 | 2010-10-13 | 4.954 | 122,092 | +1,938 | 0.01% | 604,802 |
| 2010-10-14 | 2010-10-12 | 4.902 | 120,154 | +3,876 | 0.01% | 589,002 |
| 2010-10-13 | 2010-10-11 | 5.119 | 116,278 | +9,690 | 0.01% | 595,201 |
| 2010-10-12 | 2010-10-08 | 5.253 | 106,588 | +5,814 | 0.01% | 559,901 |
| 2010-10-11 | 2010-10-07 | 5.459 | 100,774 | -9,690 | 0.01% | 550,160 |
| 2010-10-08 | 2010-10-06 | 4.654 | 110,464 | -1,938 | 0.01% | 514,141 |
| 2010-10-07 | 2010-10-05 | 4.489 | 112,402 | +13,566 | 0.01% | 504,601 |
| 2010-10-05 | 2010-09-30 | 4.541 | 98,836 | +1,938 | 0.01% | 448,800 |
| 2010-10-04 | 2010-09-29 | 4.489 | 96,898 | +19,380 | 0.01% | 435,000 |
| 2010-09-30 | 2010-09-28 | 4.561 | 77,518 | +11,627 | 0.01% | 353,598 |
| 2010-09-29 | 2010-09-27 | 4.675 | 65,891 | +3,876 | 0.01% | 308,041 |
| 2010-09-28 | 2010-09-24 | 4.107 | 62,015 | +17,442 | 0.01% | 254,721 |
| 2010-09-24 | 2010-09-21 | 3.966 | 44,573 | +387 | 0.00% | 176,795 |
| 2010-09-22 | 2010-09-20 | 3.914 | 44,186 | -30,738 | 0.00% | 172,960 |
| 2010-09-15 | 2010-09-13 | 3.675 | 74,924 | +3,842 | 0.01% | 275,339 |
| 2010-09-14 | 2010-09-10 | 3.769 | 71,082 | -11,527 | 0.01% | 267,880 |
| 2010-09-13 | 2010-09-09 | 3.748 | 82,609 | -1,921 | 0.01% | 309,601 |
| 2010-09-09 | 2010-09-07 | 3.644 | 84,530 | +1,921 | 0.01% | 308,001 |
| 2010-09-08 | 2010-09-06 | 3.685 | 82,609 | +1,921 | 0.01% | 304,441 |
| 2010-09-02 | 2010-08-31 | 3.456 | 80,688 | -1,921 | 0.01% | 278,882 |
| 2010-09-01 | 2010-08-30 | 3.415 | 82,609 | +5,764 | 0.01% | 282,081 |
| 2010-08-31 | 2010-08-27 | 3.456 | 76,845 | +1,921 | 0.01% | 265,599 |
| 2010-08-30 | 2010-08-26 | 3.488 | 74,924 | -38,423 | 0.01% | 261,299 |
| 2010-08-19 | 2010-08-17 | 3.560 | 113,347 | -3,842 | 0.01% | 403,561 |
| 2010-08-18 | 2010-08-16 | 3.529 | 117,189 | -3,842 | 0.01% | 413,580 |
| 2010-08-16 | 2010-08-12 | 3.477 | 121,031 | +1,921 | 0.01% | 420,839 |
| 2010-08-13 | 2010-08-11 | 3.519 | 119,110 | +1,921 | 0.01% | 419,119 |
| 2010-08-12 | 2010-08-10 | 3.498 | 117,189 | +9,606 | 0.01% | 409,920 |
| 2010-08-11 | 2010-08-09 | 3.477 | 107,583 | +1,921 | 0.01% | 374,079 |
| 2010-08-10 | 2010-08-06 | 3.540 | 105,662 | -1,921 | 0.01% | 373,999 |
| 2010-07-30 | 2010-07-28 | 3.446 | 107,583 | -5,764 | 0.01% | 370,719 |
| 2010-07-29 | 2010-07-27 | 3.279 | 113,347 | +1,921 | 0.01% | 371,701 |
| 2010-07-27 | 2010-07-23 | 3.144 | 111,426 | -5,763 | 0.01% | 350,321 |
| 2010-07-21 | 2010-07-19 | 3.123 | 117,189 | -1,921 | 0.01% | 366,000 |
| 2010-07-19 | 2010-07-15 | 3.123 | 119,110 | +5,763 | 0.01% | 371,999 |
| 2010-07-15 | 2010-07-13 | 3.123 | 113,347 | +3,842 | 0.01% | 354,001 |
| 2010-07-13 | 2010-07-09 | 3.373 | 109,505 | +7,685 | 0.01% | 369,362 |
| 2010-07-12 | 2010-07-08 | 3.446 | 101,820 | +1,921 | 0.01% | 350,860 |
| 2010-07-08 | 2010-07-06 | 3.456 | 99,899 | -1,921 | 0.01% | 345,280 |
| 2010-06-29 | 2010-06-25 | 3.446 | 101,820 | -78,766 | 0.01% | 350,860 |
| 2010-06-28 | 2010-06-24 | 3.446 | 180,586 | +78,766 | 0.02% | 622,279 |
| 2010-06-25 | 2010-06-23 | 3.435 | 101,820 | +1,921 | 0.01% | 349,800 |
| 2010-06-17 | 2010-06-14 | 3.581 | 99,899 | -5,763 | 0.01% | 357,760 |
| 2010-06-15 | 2010-06-11 | 3.394 | 105,662 | -67,240 | 0.01% | 358,599 |
| 2010-06-14 | 2010-06-10 | 3.279 | 172,902 | -3,842 | 0.01% | 567,000 |
| 2010-06-11 | 2010-06-09 | 3.311 | 176,744 | -71,082 | 0.01% | 585,119 |
| 2010-06-09 | 2010-06-07 | 3.029 | 247,826 | +3,842 | 0.02% | 750,780 |
| 2010-06-08 | 2010-06-04 | 3.082 | 243,984 | -1,921 | 0.02% | 751,841 |
| 2010-06-07 | 2010-06-03 | 3.061 | 245,905 | -13,448 | 0.02% | 752,640 |
| 2010-06-04 | 2010-06-02 | 3.019 | 259,353 | +5,764 | 0.02% | 783,000 |
| 2010-06-02 | 2010-05-31 | 3.050 | 253,589 | -1,922 | 0.02% | 773,519 |
| 2010-06-01 | 2010-05-28 | 2.977 | 255,511 | -5,763 | 0.02% | 760,761 |
| 2010-05-31 | 2010-05-27 | 2.915 | 261,274 | +5,763 | 0.02% | 761,600 |
| 2010-05-28 | 2010-05-26 | 2.915 | 255,511 | +13,448 | 0.02% | 744,801 |
| 2010-05-27 | 2010-05-25 | 2.811 | 242,063 | +3,843 | 0.02% | 680,401 |
| 2010-05-26 | 2010-05-24 | 2.977 | 238,220 | -15,369 | 0.02% | 709,279 |
| 2010-05-25 | 2010-05-20 | 2.832 | 253,589 | -9,606 | 0.02% | 718,079 |
| 2010-05-24 | 2010-05-19 | 2.800 | 263,195 | +67,240 | 0.02% | 737,060 |
| 2010-05-20 | 2010-05-18 | 2.863 | 195,955 | +3,842 | 0.02% | 560,999 |
| 2010-05-19 | 2010-05-17 | 2.948 | 192,113 | +21,132 | 0.02% | 566,269 |
| 2010-05-18 | 2010-05-14 | 3.000 | 170,981 | +13,292 | 0.01% | 512,980 |
| 2010-05-17 | 2010-05-13 | 3.074 | 157,689 | +37,998 | 0.01% | 484,721 |
| 2010-05-14 | 2010-05-12 | 3.000 | 119,691 | +3,799 | 0.01% | 359,099 |
| 2010-05-13 | 2010-05-11 | 3.137 | 115,892 | +5,700 | 0.01% | 363,561 |
| 2010-05-12 | 2010-05-10 | 3.263 | 110,192 | -5,700 | 0.01% | 359,600 |
| 2010-05-10 | 2010-05-06 | 3.105 | 115,892 | +5,700 | 0.01% | 359,901 |
| 2010-05-07 | 2010-05-05 | 3.179 | 110,192 | -1,900 | 0.01% | 350,320 |
| 2010-05-06 | 2010-05-04 | 3.021 | 112,092 | +3,800 | 0.01% | 338,660 |
| 2010-05-04 | 2010-04-30 | 3.232 | 108,292 | -3,800 | 0.01% | 349,979 |
| 2010-05-03 | 2010-04-29 | 3.158 | 112,092 | +3,800 | 0.01% | 354,000 |
| 2010-04-30 | 2010-04-28 | 3.221 | 108,292 | -1,900 | 0.01% | 348,839 |
| 2010-04-29 | 2010-04-27 | 3.242 | 110,192 | -5,700 | 0.01% | 357,280 |
| 2010-04-27 | 2010-04-23 | 3.148 | 115,892 | +3,800 | 0.01% | 364,781 |
| 2010-04-26 | 2010-04-22 | 3.190 | 112,092 | +34,198 | 0.01% | 357,540 |
| 2010-04-23 | 2010-04-21 | 2.916 | 77,894 | -9,500 | 0.01% | 227,139 |
| 2010-04-21 | 2010-04-19 | 2.737 | 87,394 | +1,900 | 0.01% | 239,201 |
| 2010-04-20 | 2010-04-16 | 2.821 | 85,494 | +43,697 | 0.01% | 241,201 |
| 2010-04-19 | 2010-04-15 | 2.863 | 41,797 | -1,900 | 0.00% | 119,680 |
| 2010-04-16 | 2010-04-14 | 2.769 | 43,697 | +3,800 | 0.00% | 120,980 |
| 2010-04-14 | 2010-04-12 | 2.790 | 39,897 | -1,900 | 0.00% | 111,300 |
| 2010-04-13 | 2010-04-09 | 2.748 | 41,797 | +3,800 | 0.00% | 114,840 |
| 2010-04-08 | 2010-04-01 | 2.663 | 37,997 | +1,900 | 0.00% | 101,199 |
| 2010-04-07 | 2010-03-31 | 2.653 | 36,097 | -94,994 | 0.00% | 95,759 |
| 2010-03-31 | 2010-03-29 | 2.453 | 131,091 | +3,800 | 0.01% | 321,541 |
| 2010-03-30 | 2010-03-26 | 2.453 | 127,291 | +91,194 | 0.01% | 312,221 |
| 2010-03-24 | 2010-03-22 | 2.474 | 36,097 | +3,799 | 0.00% | 89,299 |
| 2010-03-22 | 2010-03-18 | 2.442 | 32,298 | +3,800 | 0.00% | 78,881 |
| 2010-03-12 | 2010-03-10 | 2.558 | 28,498 | -1,900 | 0.00% | 72,900 |
| 2010-03-11 | 2010-03-09 | 2.495 | 30,398 | -3,800 | 0.00% | 75,841 |
| 2010-03-10 | 2010-03-08 | 2.421 | 34,198 | +1,900 | 0.00% | 82,801 |
| 2010-03-05 | 2010-03-03 | 2.400 | 32,298 | +3,800 | 0.00% | 77,521 |
| 2010-01-07 | 2010-01-05 | 2.821 | 28,498 | +28,498 | 0.00% | 80,400 |
| 2009-07-06 | 2009-07-02 | 1.907 | 0 | -56,017 | ||
| 2009-05-25 | 2009-05-21 | 1.768 | 56,017 | +687 | 0.00% | 99,014 |
| 2009-03-20 | 2009-03-18 | 1.269 | 55,330 | +55,330 | 0.00% | 70,200 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy