History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 629 | +0 | 0.00% | 179 |
| 2025-10-13 | 2025-10-09 | 0.285 | 629 | +0 | 0.00% | 179 |
| 2025-10-10 | 2025-10-08 | 0.295 | 629 | +0 | 0.00% | 186 |
| 2025-10-09 | 2025-10-06 | 0.295 | 629 | +0 | 0.00% | 186 |
| 2025-10-08 | 2025-10-03 | 0.295 | 629 | +0 | 0.00% | 186 |
| 2025-10-06 | 2025-10-02 | 0.295 | 629 | +0 | 0.00% | 186 |
| 2025-10-03 | 2025-09-30 | 0.290 | 629 | +0 | 0.00% | 182 |
| 2025-10-02 | 2025-09-29 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-09-30 | 2025-09-26 | 0.290 | 629 | +0 | 0.00% | 182 |
| 2025-09-29 | 2025-09-25 | 0.290 | 629 | +0 | 0.00% | 182 |
| 2025-09-26 | 2025-09-24 | 0.290 | 629 | +0 | 0.00% | 182 |
| 2025-09-25 | 2025-09-23 | 0.295 | 629 | +0 | 0.00% | 186 |
| 2025-09-24 | 2025-09-22 | 0.290 | 629 | +0 | 0.00% | 182 |
| 2025-09-23 | 2025-09-19 | 0.295 | 629 | +0 | 0.00% | 186 |
| 2025-09-22 | 2025-09-18 | 0.295 | 629 | +0 | 0.00% | 186 |
| 2025-09-19 | 2025-09-17 | 0.305 | 629 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.305 | 629 | +0 | 0.00% | 192 |
| 2025-09-17 | 2025-09-15 | 0.310 | 629 | +0 | 0.00% | 195 |
| 2025-09-16 | 2025-09-12 | 0.290 | 629 | +0 | 0.00% | 182 |
| 2025-09-15 | 2025-09-11 | 0.305 | 629 | +0 | 0.00% | 192 |
| 2025-09-12 | 2025-09-10 | 0.295 | 629 | +0 | 0.00% | 186 |
| 2025-09-11 | 2025-09-09 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-09-10 | 2025-09-08 | 0.305 | 629 | +0 | 0.00% | 192 |
| 2025-09-09 | 2025-09-05 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-09-08 | 2025-09-04 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-09-05 | 2025-09-03 | 0.285 | 629 | +0 | 0.00% | 179 |
| 2025-09-04 | 2025-09-02 | 0.285 | 629 | +0 | 0.00% | 179 |
| 2025-09-03 | 2025-09-01 | 0.285 | 629 | +0 | 0.00% | 179 |
| 2025-09-02 | 2025-08-29 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-09-01 | 2025-08-28 | 0.295 | 629 | +0 | 0.00% | 186 |
| 2025-08-29 | 2025-08-27 | 0.295 | 629 | +0 | 0.00% | 186 |
| 2025-08-28 | 2025-08-26 | 0.295 | 629 | +0 | 0.00% | 186 |
| 2025-08-27 | 2025-08-25 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-08-26 | 2025-08-22 | 0.305 | 629 | +0 | 0.00% | 192 |
| 2025-08-25 | 2025-08-21 | 0.305 | 629 | +0 | 0.00% | 192 |
| 2025-08-22 | 2025-08-20 | 0.295 | 629 | +0 | 0.00% | 186 |
| 2025-08-21 | 2025-08-19 | 0.295 | 629 | +0 | 0.00% | 186 |
| 2025-08-20 | 2025-08-18 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-08-19 | 2025-08-15 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-08-18 | 2025-08-14 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-08-15 | 2025-08-13 | 0.295 | 629 | +0 | 0.00% | 186 |
| 2025-08-14 | 2025-08-12 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-08-13 | 2025-08-11 | 0.295 | 629 | +0 | 0.00% | 186 |
| 2025-08-12 | 2025-08-08 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-08-11 | 2025-08-07 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-08-08 | 2025-08-06 | 0.295 | 629 | +0 | 0.00% | 186 |
| 2025-08-07 | 2025-08-05 | 0.305 | 629 | +0 | 0.00% | 192 |
| 2025-08-06 | 2025-08-04 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-08-05 | 2025-08-01 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-08-04 | 2025-07-31 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-08-01 | 2025-07-30 | 0.310 | 629 | +0 | 0.00% | 195 |
| 2025-07-31 | 2025-07-29 | 0.310 | 629 | +0 | 0.00% | 195 |
| 2025-07-30 | 2025-07-28 | 0.310 | 629 | +0 | 0.00% | 195 |
| 2025-07-29 | 2025-07-25 | 0.305 | 629 | +0 | 0.00% | 192 |
| 2025-07-28 | 2025-07-24 | 0.320 | 629 | +0 | 0.00% | 201 |
| 2025-07-25 | 2025-07-23 | 0.305 | 629 | +0 | 0.00% | 192 |
| 2025-07-24 | 2025-07-22 | 0.310 | 629 | +0 | 0.00% | 195 |
| 2025-07-23 | 2025-07-21 | 0.310 | 629 | +0 | 0.00% | 195 |
| 2025-07-22 | 2025-07-18 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-07-21 | 2025-07-17 | 0.310 | 629 | +0 | 0.00% | 195 |
| 2025-07-18 | 2025-07-16 | 0.310 | 629 | +0 | 0.00% | 195 |
| 2025-07-17 | 2025-07-15 | 0.310 | 629 | +0 | 0.00% | 195 |
| 2025-07-16 | 2025-07-14 | 0.305 | 629 | +0 | 0.00% | 192 |
| 2025-07-15 | 2025-07-11 | 0.310 | 629 | +0 | 0.00% | 195 |
| 2025-07-14 | 2025-07-10 | 0.305 | 629 | +0 | 0.00% | 192 |
| 2025-07-11 | 2025-07-09 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-07-10 | 2025-07-08 | 0.300 | 629 | +0 | 0.00% | 189 |
| 2025-07-09 | 2025-07-07 | 0.304 | 629 | +0 | 0.00% | 191 |
| 2025-07-08 | 2025-07-04 | 0.304 | 629 | +7 | 0.00% | 191 |
| 2025-07-07 | 2025-07-03 | 0.304 | 622 | +0 | 0.00% | 189 |
| 2025-07-04 | 2025-07-02 | 0.309 | 622 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.314 | 622 | +0 | 0.00% | 195 |
| 2025-07-02 | 2025-06-27 | 0.309 | 622 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.309 | 622 | +0 | 0.00% | 192 |
| 2025-06-27 | 2025-06-25 | 0.304 | 622 | +0 | 0.00% | 189 |
| 2025-06-26 | 2025-06-24 | 0.319 | 622 | +0 | 0.00% | 198 |
| 2025-06-25 | 2025-06-23 | 0.304 | 622 | +0 | 0.00% | 189 |
| 2025-06-24 | 2025-06-20 | 0.304 | 622 | +0 | 0.00% | 189 |
| 2025-06-23 | 2025-06-19 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2025-06-20 | 2025-06-18 | 0.304 | 622 | +0 | 0.00% | 189 |
| 2025-06-19 | 2025-06-17 | 0.304 | 622 | +0 | 0.00% | 189 |
| 2025-06-18 | 2025-06-16 | 0.309 | 622 | +0 | 0.00% | 192 |
| 2025-06-17 | 2025-06-13 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2025-06-16 | 2025-06-12 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2025-06-13 | 2025-06-11 | 0.319 | 622 | +0 | 0.00% | 198 |
| 2025-06-12 | 2025-06-10 | 0.314 | 622 | +0 | 0.00% | 195 |
| 2025-06-11 | 2025-06-09 | 0.314 | 622 | +0 | 0.00% | 195 |
| 2025-06-10 | 2025-06-06 | 0.304 | 622 | +0 | 0.00% | 189 |
| 2025-06-09 | 2025-06-05 | 0.319 | 622 | +0 | 0.00% | 198 |
| 2025-06-06 | 2025-06-04 | 0.319 | 622 | +0 | 0.00% | 198 |
| 2025-06-05 | 2025-06-03 | 0.314 | 622 | +0 | 0.00% | 195 |
| 2025-06-04 | 2025-06-02 | 0.334 | 622 | +0 | 0.00% | 208 |
| 2025-06-03 | 2025-05-30 | 0.304 | 622 | +0 | 0.00% | 189 |
| 2025-06-02 | 2025-05-29 | 0.319 | 622 | +0 | 0.00% | 198 |
| 2025-05-30 | 2025-05-28 | 0.339 | 622 | +0 | 0.00% | 211 |
| 2025-05-29 | 2025-05-27 | 0.329 | 622 | +0 | 0.00% | 205 |
| 2025-05-28 | 2025-05-26 | 0.354 | 622 | +0 | 0.00% | 220 |
| 2025-05-27 | 2025-05-23 | 0.329 | 622 | +0 | 0.00% | 205 |
| 2025-05-26 | 2025-05-22 | 0.349 | 622 | +0 | 0.00% | 217 |
| 2025-05-23 | 2025-05-21 | 0.319 | 622 | +0 | 0.00% | 198 |
| 2025-05-22 | 2025-05-20 | 0.344 | 622 | +0 | 0.00% | 214 |
| 2025-05-21 | 2025-05-19 | 0.344 | 622 | +0 | 0.00% | 214 |
| 2025-05-20 | 2025-05-16 | 0.344 | 622 | +0 | 0.00% | 214 |
| 2025-05-19 | 2025-05-15 | 0.339 | 622 | +0 | 0.00% | 211 |
| 2025-05-16 | 2025-05-14 | 0.349 | 622 | +0 | 0.00% | 217 |
| 2025-05-15 | 2025-05-13 | 0.349 | 622 | +0 | 0.00% | 217 |
| 2025-05-14 | 2025-05-12 | 0.339 | 622 | +0 | 0.00% | 211 |
| 2025-05-13 | 2025-05-09 | 0.334 | 622 | +0 | 0.00% | 208 |
| 2025-05-12 | 2025-05-08 | 0.339 | 622 | +0 | 0.00% | 211 |
| 2025-05-09 | 2025-05-07 | 0.334 | 622 | +0 | 0.00% | 208 |
| 2025-05-08 | 2025-05-06 | 0.344 | 622 | +0 | 0.00% | 214 |
| 2025-05-07 | 2025-05-02 | 0.349 | 622 | +0 | 0.00% | 217 |
| 2025-05-06 | 2025-04-30 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2025-05-02 | 2025-04-29 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2025-04-30 | 2025-04-28 | 0.304 | 622 | +0 | 0.00% | 189 |
| 2025-04-29 | 2025-04-25 | 0.288 | 622 | +0 | 0.00% | 179 |
| 2025-04-28 | 2025-04-24 | 0.283 | 622 | +0 | 0.00% | 176 |
| 2025-04-25 | 2025-04-23 | 0.268 | 622 | +0 | 0.00% | 167 |
| 2025-04-24 | 2025-04-22 | 0.258 | 622 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 0.273 | 622 | +0 | 0.00% | 170 |
| 2025-04-22 | 2025-04-16 | 0.263 | 622 | +0 | 0.00% | 164 |
| 2025-04-17 | 2025-04-15 | 0.268 | 622 | +0 | 0.00% | 167 |
| 2025-04-16 | 2025-04-14 | 0.268 | 622 | +0 | 0.00% | 167 |
| 2025-04-15 | 2025-04-11 | 0.273 | 622 | +0 | 0.00% | 170 |
| 2025-04-14 | 2025-04-10 | 0.283 | 622 | +0 | 0.00% | 176 |
| 2025-04-11 | 2025-04-09 | 0.283 | 622 | +0 | 0.00% | 176 |
| 2025-04-10 | 2025-04-08 | 0.273 | 622 | +0 | 0.00% | 170 |
| 2025-04-09 | 2025-04-07 | 0.273 | 622 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.293 | 622 | +0 | 0.00% | 183 |
| 2025-04-07 | 2025-04-02 | 0.288 | 622 | +0 | 0.00% | 179 |
| 2025-04-03 | 2025-04-01 | 0.298 | 622 | +0 | 0.00% | 186 |
| 2025-04-02 | 2025-03-31 | 0.309 | 622 | +0 | 0.00% | 192 |
| 2025-04-01 | 2025-03-28 | 0.309 | 622 | +0 | 0.00% | 192 |
| 2025-03-31 | 2025-03-27 | 0.314 | 622 | +0 | 0.00% | 195 |
| 2025-03-28 | 2025-03-26 | 0.319 | 622 | +0 | 0.00% | 198 |
| 2025-03-27 | 2025-03-25 | 0.319 | 622 | +0 | 0.00% | 198 |
| 2025-03-26 | 2025-03-24 | 0.349 | 622 | +0 | 0.00% | 217 |
| 2025-03-25 | 2025-03-21 | 0.329 | 622 | +0 | 0.00% | 205 |
| 2025-03-24 | 2025-03-20 | 0.339 | 622 | +0 | 0.00% | 211 |
| 2025-03-21 | 2025-03-19 | 0.329 | 622 | +0 | 0.00% | 205 |
| 2025-03-20 | 2025-03-18 | 0.329 | 622 | +0 | 0.00% | 205 |
| 2025-03-19 | 2025-03-17 | 0.314 | 622 | +0 | 0.00% | 195 |
| 2025-03-18 | 2025-03-14 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2025-03-17 | 2025-03-13 | 0.309 | 622 | +0 | 0.00% | 192 |
| 2025-03-14 | 2025-03-12 | 0.314 | 622 | +0 | 0.00% | 195 |
| 2025-03-13 | 2025-03-11 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2025-03-12 | 2025-03-10 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2025-03-11 | 2025-03-07 | 0.319 | 622 | +0 | 0.00% | 198 |
| 2025-03-10 | 2025-03-06 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2025-03-07 | 2025-03-05 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2025-03-06 | 2025-03-04 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2025-03-05 | 2025-03-03 | 0.319 | 622 | +0 | 0.00% | 198 |
| 2025-03-04 | 2025-02-28 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2025-03-03 | 2025-02-27 | 0.354 | 622 | +0 | 0.00% | 220 |
| 2025-02-28 | 2025-02-26 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2025-02-27 | 2025-02-25 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2025-02-26 | 2025-02-24 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2025-02-25 | 2025-02-21 | 0.344 | 622 | +0 | 0.00% | 214 |
| 2025-02-24 | 2025-02-20 | 0.339 | 622 | +0 | 0.00% | 211 |
| 2025-02-21 | 2025-02-19 | 0.344 | 622 | +0 | 0.00% | 214 |
| 2025-02-20 | 2025-02-18 | 0.334 | 622 | +0 | 0.00% | 208 |
| 2025-02-19 | 2025-02-17 | 0.339 | 622 | +0 | 0.00% | 211 |
| 2025-02-18 | 2025-02-14 | 0.329 | 622 | +0 | 0.00% | 205 |
| 2025-02-17 | 2025-02-13 | 0.339 | 622 | +0 | 0.00% | 211 |
| 2025-02-14 | 2025-02-12 | 0.359 | 622 | +0 | 0.00% | 223 |
| 2025-02-13 | 2025-02-11 | 0.369 | 622 | +0 | 0.00% | 230 |
| 2025-02-12 | 2025-02-10 | 0.374 | 622 | +0 | 0.00% | 233 |
| 2025-02-11 | 2025-02-07 | 0.384 | 622 | +0 | 0.00% | 239 |
| 2025-02-10 | 2025-02-06 | 0.379 | 622 | +0 | 0.00% | 236 |
| 2025-02-07 | 2025-02-05 | 0.395 | 622 | +0 | 0.00% | 245 |
| 2025-02-06 | 2025-02-04 | 0.405 | 622 | +0 | 0.00% | 252 |
| 2025-02-05 | 2025-02-03 | 0.405 | 622 | +0 | 0.00% | 252 |
| 2025-02-04 | 2025-01-28 | 0.425 | 622 | +0 | 0.00% | 264 |
| 2025-02-03 | 2025-01-24 | 0.405 | 622 | +0 | 0.00% | 252 |
| 2025-01-27 | 2025-01-23 | 0.415 | 622 | +0 | 0.00% | 258 |
| 2025-01-24 | 2025-01-22 | 0.415 | 622 | +0 | 0.00% | 258 |
| 2025-01-23 | 2025-01-21 | 0.440 | 622 | +0 | 0.00% | 274 |
| 2025-01-22 | 2025-01-20 | 0.445 | 622 | +0 | 0.00% | 277 |
| 2025-01-21 | 2025-01-17 | 0.440 | 622 | +0 | 0.00% | 274 |
| 2025-01-20 | 2025-01-16 | 0.430 | 622 | +0 | 0.00% | 267 |
| 2025-01-17 | 2025-01-15 | 0.450 | 622 | +0 | 0.00% | 280 |
| 2025-01-16 | 2025-01-14 | 0.450 | 622 | +0 | 0.00% | 280 |
| 2025-01-15 | 2025-01-13 | 0.455 | 622 | +0 | 0.00% | 283 |
| 2025-01-14 | 2025-01-10 | 0.450 | 622 | +0 | 0.00% | 280 |
| 2025-01-13 | 2025-01-09 | 0.445 | 622 | +0 | 0.00% | 277 |
| 2025-01-10 | 2025-01-08 | 0.435 | 622 | +0 | 0.00% | 271 |
| 2025-01-09 | 2025-01-07 | 0.425 | 622 | +0 | 0.00% | 264 |
| 2025-01-08 | 2025-01-06 | 0.440 | 622 | +0 | 0.00% | 274 |
| 2025-01-07 | 2025-01-03 | 0.430 | 622 | +0 | 0.00% | 267 |
| 2025-01-06 | 2025-01-02 | 0.465 | 622 | +0 | 0.00% | 289 |
| 2025-01-03 | 2024-12-31 | 0.556 | 622 | +0 | 0.00% | 346 |
| 2025-01-02 | 2024-12-27 | 0.556 | 622 | +0 | 0.00% | 346 |
| 2024-12-30 | 2024-12-24 | 0.425 | 622 | +0 | 0.00% | 264 |
| 2024-12-27 | 2024-12-20 | 0.445 | 622 | +0 | 0.00% | 277 |
| 2024-12-23 | 2024-12-19 | 0.465 | 622 | +0 | 0.00% | 289 |
| 2024-12-20 | 2024-12-18 | 0.400 | 622 | +0 | 0.00% | 249 |
| 2024-12-19 | 2024-12-17 | 0.400 | 622 | +0 | 0.00% | 249 |
| 2024-12-18 | 2024-12-16 | 0.400 | 622 | +0 | 0.00% | 249 |
| 2024-12-17 | 2024-12-13 | 0.400 | 622 | +0 | 0.00% | 249 |
| 2024-12-16 | 2024-12-12 | 0.395 | 622 | +0 | 0.00% | 245 |
| 2024-12-13 | 2024-12-11 | 0.390 | 622 | +0 | 0.00% | 242 |
| 2024-12-12 | 2024-12-10 | 0.395 | 622 | +0 | 0.00% | 245 |
| 2024-12-11 | 2024-12-09 | 0.369 | 622 | +0 | 0.00% | 230 |
| 2024-12-10 | 2024-12-06 | 0.374 | 622 | +0 | 0.00% | 233 |
| 2024-12-09 | 2024-12-05 | 0.369 | 622 | +0 | 0.00% | 230 |
| 2024-12-06 | 2024-12-04 | 0.359 | 622 | +0 | 0.00% | 223 |
| 2024-12-05 | 2024-12-03 | 0.339 | 622 | +0 | 0.00% | 211 |
| 2024-12-04 | 2024-12-02 | 0.339 | 622 | +0 | 0.00% | 211 |
| 2024-12-03 | 2024-11-29 | 0.339 | 622 | +0 | 0.00% | 211 |
| 2024-12-02 | 2024-11-28 | 0.339 | 622 | +0 | 0.00% | 211 |
| 2024-11-29 | 2024-11-27 | 0.314 | 622 | +0 | 0.00% | 195 |
| 2024-11-28 | 2024-11-26 | 0.314 | 622 | +0 | 0.00% | 195 |
| 2024-11-27 | 2024-11-25 | 0.334 | 622 | +0 | 0.00% | 208 |
| 2024-11-26 | 2024-11-22 | 0.314 | 622 | +0 | 0.00% | 195 |
| 2024-11-25 | 2024-11-21 | 0.314 | 622 | +0 | 0.00% | 195 |
| 2024-11-22 | 2024-11-20 | 0.314 | 622 | +0 | 0.00% | 195 |
| 2024-11-21 | 2024-11-19 | 0.314 | 622 | +0 | 0.00% | 195 |
| 2024-11-20 | 2024-11-18 | 0.304 | 622 | +0 | 0.00% | 189 |
| 2024-11-19 | 2024-11-15 | 0.304 | 622 | +0 | 0.00% | 189 |
| 2024-11-18 | 2024-11-14 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2024-11-15 | 2024-11-13 | 0.309 | 622 | +0 | 0.00% | 192 |
| 2024-11-14 | 2024-11-12 | 0.304 | 622 | +0 | 0.00% | 189 |
| 2024-11-13 | 2024-11-11 | 0.314 | 622 | +0 | 0.00% | 195 |
| 2024-11-12 | 2024-11-08 | 0.314 | 622 | +0 | 0.00% | 195 |
| 2024-11-11 | 2024-11-07 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2024-11-08 | 2024-11-06 | 0.309 | 622 | +0 | 0.00% | 192 |
| 2024-11-07 | 2024-11-05 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2024-11-06 | 2024-11-04 | 0.324 | 622 | +0 | 0.00% | 201 |
| 2024-11-05 | 2024-11-01 | 0.339 | 622 | +0 | 0.00% | 211 |
| 2024-11-04 | 2024-10-31 | 0.334 | 622 | +0 | 0.00% | 208 |
| 2024-11-01 | 2024-10-30 | 0.329 | 622 | +0 | 0.00% | 205 |
| 2024-10-31 | 2024-10-29 | 0.334 | 622 | +0 | 0.00% | 208 |
| 2024-10-30 | 2024-10-28 | 0.334 | 622 | +0 | 0.00% | 208 |
| 2024-10-29 | 2024-10-25 | 0.314 | 622 | +0 | 0.00% | 195 |
| 2024-10-28 | 2024-10-24 | 0.319 | 622 | +0 | 0.00% | 198 |
| 2024-10-25 | 2024-10-23 | 0.339 | 622 | +0 | 0.00% | 211 |
| 2024-10-24 | 2024-10-22 | 0.334 | 622 | +0 | 0.00% | 208 |
| 2024-10-23 | 2024-10-21 | 0.339 | 622 | +0 | 0.00% | 211 |
| 2024-10-22 | 2024-10-18 | 0.339 | 622 | +0 | 0.00% | 211 |
| 2024-10-21 | 2024-10-17 | 0.369 | 622 | +0 | 0.00% | 230 |
| 2024-10-18 | 2024-10-16 | 0.384 | 622 | +0 | 0.00% | 239 |
| 2024-10-17 | 2024-10-15 | 0.384 | 622 | +0 | 0.00% | 239 |
| 2024-10-16 | 2024-10-14 | 0.379 | 622 | +0 | 0.00% | 236 |
| 2024-10-15 | 2024-10-10 | 0.384 | 622 | +0 | 0.00% | 239 |
| 2024-10-14 | 2024-10-09 | 0.405 | 622 | +0 | 0.00% | 252 |
| 2024-10-10 | 2024-10-08 | 0.390 | 622 | +0 | 0.00% | 242 |
| 2024-10-09 | 2024-10-07 | 0.384 | 622 | +0 | 0.00% | 239 |
| 2024-10-08 | 2024-10-04 | 0.369 | 622 | +0 | 0.00% | 230 |
| 2024-10-07 | 2024-10-03 | 0.400 | 622 | +0 | 0.00% | 249 |
| 2024-10-04 | 2024-10-02 | 0.400 | 622 | +0 | 0.00% | 249 |
| 2024-10-03 | 2024-09-30 | 0.384 | 622 | +0 | 0.00% | 239 |
| 2024-10-02 | 2024-09-27 | 0.390 | 622 | +0 | 0.00% | 242 |
| 2024-09-30 | 2024-09-26 | 0.379 | 622 | +0 | 0.00% | 236 |
| 2024-09-27 | 2024-09-25 | 0.390 | 622 | +0 | 0.00% | 242 |
| 2024-09-26 | 2024-09-24 | 0.405 | 622 | +0 | 0.00% | 252 |
| 2024-09-25 | 2024-09-23 | 0.400 | 622 | +0 | 0.00% | 249 |
| 2024-09-24 | 2024-09-20 | 0.390 | 622 | +0 | 0.00% | 242 |
| 2024-09-23 | 2024-09-19 | 0.425 | 622 | +0 | 0.00% | 264 |
| 2024-09-20 | 2024-09-17 | 0.379 | 622 | +0 | 0.00% | 236 |
| 2024-09-19 | 2024-09-16 | 0.379 | 622 | +0 | 0.00% | 236 |
| 2024-09-17 | 2024-09-13 | 0.384 | 622 | +0 | 0.00% | 239 |
| 2024-09-16 | 2024-09-12 | 0.364 | 622 | +0 | 0.00% | 227 |
| 2024-09-13 | 2024-09-11 | 0.384 | 622 | +0 | 0.00% | 239 |
| 2024-09-12 | 2024-09-10 | 0.379 | 622 | +0 | 0.00% | 236 |
| 2024-09-11 | 2024-09-09 | 0.384 | 622 | +0 | 0.00% | 239 |
| 2024-09-10 | 2024-09-05 | 0.384 | 622 | +0 | 0.00% | 239 |
| 2024-09-09 | 2024-09-04 | 0.364 | 622 | +0 | 0.00% | 227 |
| 2024-09-05 | 2024-09-03 | 0.364 | 622 | +0 | 0.00% | 227 |
| 2024-09-04 | 2024-09-02 | 0.364 | 622 | +0 | 0.00% | 227 |
| 2024-09-03 | 2024-08-30 | 0.349 | 622 | -152 | 0.00% | 217 |
| 2024-04-17 | 2024-04-15 | 0.278 | 774 | -5,930 | 0.00% | 215 |
| 2022-01-25 | 2022-01-21 | 0.349 | 6,704 | +760 | 0.00% | 2,340 |
| 2020-08-03 | 2020-07-30 | 0.211 | 5,944 | -152 | 0.00% | 1,257 |
| 2020-07-21 | 2020-07-17 | 0.217 | 6,096 | -1,977 | 0.00% | 1,320 |
| 2020-07-20 | 2020-07-16 | 0.225 | 8,073 | +1,825 | 0.00% | 1,813 |
| 2019-08-12 | 2019-08-08 | 0.395 | 6,248 | -1,977 | 0.00% | 2,465 |
| 2019-08-09 | 2019-08-07 | 0.435 | 8,225 | +1,532 | 0.00% | 3,578 |
| 2018-10-08 | 2018-10-04 | 1.457 | 6,693 | -9,883 | 0.00% | 9,752 |
| 2013-01-29 | 2013-01-25 | 1.710 | 16,576 | -1,977 | 0.00% | 28,344 |
| 2013-01-28 | 2013-01-24 | 1.740 | 18,553 | +1,186 | 0.00% | 32,288 |
| 2013-01-24 | 2013-01-22 | 1.852 | 17,367 | +791 | 0.00% | 32,157 |
| 2012-07-12 | 2012-07-10 | 1.295 | 16,576 | -49,417 | 0.00% | 21,468 |
| 2012-03-21 | 2012-03-19 | 1.892 | 65,993 | -1,977 | 0.01% | 124,864 |
| 2012-03-20 | 2012-03-16 | 1.983 | 67,970 | +1,372 | 0.01% | 134,794 |
| 2011-11-30 | 2011-11-28 | 2.145 | 66,598 | -1,977 | 0.01% | 142,854 |
| 2011-09-23 | 2011-09-21 | 1.979 | 68,575 | +560 | 0.01% | 135,712 |
| 2011-08-19 | 2011-08-17 | 2.030 | 68,015 | +58,816 | 0.01% | 138,073 |
| 2011-07-29 | 2011-07-27 | 2.214 | 9,199 | +1,961 | 0.00% | 20,363 |
| 2011-07-08 | 2011-07-06 | 2.387 | 7,238 | +980 | 0.00% | 17,278 |
| 2011-06-01 | 2011-05-30 | 2.448 | 6,258 | +376 | 0.00% | 15,321 |
| 2011-05-26 | 2011-05-24 | 2.539 | 5,882 | +68 | 0.00% | 14,933 |
| 2011-02-08 | 2011-02-02 | 3.922 | 5,814 | -882 | 0.00% | 22,800 |
| 2011-01-18 | 2011-01-14 | 4.644 | 6,696 | +745 | 0.00% | 31,097 |
| 2010-10-15 | 2010-10-13 | 4.954 | 5,951 | -1,937 | 0.00% | 29,479 |
| 2010-10-13 | 2010-10-11 | 5.119 | 7,888 | +969 | 0.00% | 40,377 |
| 2010-09-24 | 2010-09-21 | 3.966 | 6,919 | +60 | 0.00% | 27,444 |
| 2010-09-06 | 2010-09-02 | 3.550 | 6,859 | -268,959 | 0.00% | 24,349 |
| 2010-08-31 | 2010-08-27 | 3.456 | 275,818 | +48,028 | 0.02% | 953,308 |
| 2010-08-30 | 2010-08-26 | 3.488 | 227,790 | +220,931 | 0.02% | 794,424 |
| 2010-07-06 | 2010-07-02 | 3.321 | 6,859 | +765 | 0.00% | 22,778 |
| 2010-06-23 | 2010-06-21 | 3.519 | 6,094 | -1,921 | 0.00% | 21,443 |
| 2010-06-22 | 2010-06-18 | 3.383 | 8,015 | +346 | 0.00% | 27,118 |
| 2010-05-18 | 2010-05-14 | 3.000 | 7,669 | +85 | 0.00% | 23,009 |
| 2010-05-12 | 2010-05-10 | 3.263 | 7,584 | +456 | 0.00% | 24,750 |
| 2010-05-11 | 2010-05-07 | 3.053 | 7,128 | +950 | 0.00% | 21,761 |
| 2010-04-08 | 2010-04-01 | 2.663 | 6,178 | -950 | 0.00% | 16,454 |
| 2010-03-02 | 2010-02-26 | 2.411 | 7,128 | +950 | 0.00% | 17,183 |
| 2010-01-07 | 2010-01-05 | 2.821 | 6,178 | +364 | 0.00% | 17,430 |
| 2009-10-12 | 2009-10-08 | 1.790 | 5,814 | -38,472 | 0.00% | 10,405 |
| 2009-10-09 | 2009-10-07 | 1.821 | 44,286 | +37,997 | 0.00% | 80,653 |
| 2009-09-30 | 2009-09-28 | 1.747 | 6,289 | +475 | 0.00% | 10,990 |
| 2009-09-25 | 2009-09-23 | 1.746 | 5,814 | +100 | 0.00% | 10,151 |
| 2009-05-25 | 2009-05-21 | 1.768 | 5,714 | +70 | 0.00% | 10,100 |
| 2009-05-22 | 2009-05-20 | 1.692 | 5,644 | -922 | 0.00% | 9,548 |
| 2009-05-11 | 2009-05-07 | 1.540 | 6,566 | +422 | 0.00% | 10,111 |
| 2009-04-28 | 2009-04-24 | 1.453 | 6,144 | +33 | 0.00% | 8,928 |
| 2008-11-12 | 2008-11-10 | 1.193 | 6,111 | -27,665 | 0.00% | 7,289 |
| 2008-11-11 | 2008-11-07 | 1.074 | 33,776 | +27,665 | 0.00% | 36,260 |
| 2008-10-10 | 2008-10-08 | 1.254 | 6,111 | -1,594 | 0.00% | 7,664 |
| 2008-10-08 | 2008-10-03 | 1.299 | 7,705 | +893 | 0.00% | 10,008 |
| 2008-09-16 | 2008-09-11 | 1.243 | 6,812 | -893 | 0.00% | 8,466 |
| 2008-09-12 | 2008-09-10 | 1.276 | 7,705 | +893 | 0.00% | 9,835 |
| 2008-07-18 | 2008-07-16 | 1.456 | 6,812 | +893 | 0.00% | 9,916 |
| 2008-06-02 | 2008-05-29 | 1.780 | 5,919 | -10,717 | 0.00% | 10,538 |
| 2008-05-29 | 2008-05-27 | 1.668 | 16,636 | +10,717 | 0.00% | 27,755 |
| 2008-05-23 | 2008-05-21 | 1.738 | 5,919 | +47 | 0.00% | 10,287 |
| 2008-04-03 | 2008-04-01 | 1.919 | 5,872 | -8,861 | 0.00% | 11,266 |
| 2008-04-02 | 2008-03-31 | 1.907 | 14,733 | +8,861 | 0.00% | 28,100 |
| 2008-03-04 | 2008-02-29 | 2.359 | 5,872 | -26,583 | 0.00% | 13,850 |
| 2008-03-03 | 2008-02-28 | 2.325 | 32,455 | -17,721 | 0.00% | 75,452 |
| 2008-02-29 | 2008-02-27 | 2.347 | 50,176 | +35,443 | 0.00% | 117,783 |
| 2008-02-27 | 2008-02-25 | 2.257 | 14,733 | +8,861 | 0.00% | 33,254 |
| 2008-02-14 | 2008-02-12 | 2.122 | 5,872 | -1,772 | 0.00% | 12,459 |
| 2008-02-13 | 2008-02-11 | 2.122 | 7,644 | +886 | 0.00% | 16,218 |
| 2008-01-17 | 2008-01-15 | 3.036 | 6,758 | -15,950 | 0.00% | 20,516 |
| 2008-01-15 | 2008-01-11 | 3.341 | 22,708 | +7,089 | 0.00% | 75,857 |
| 2008-01-11 | 2008-01-09 | 3.510 | 15,619 | +8,861 | 0.00% | 54,820 |
| 2007-11-07 | 2007-11-05 | 3.815 | 6,758 | +949 | 0.00% | 25,779 |
| 2007-11-02 | 2007-10-31 | 3.837 | 5,809 | -1,772 | 0.00% | 22,290 |
| 2007-10-31 | 2007-10-29 | 3.837 | 7,581 | +545 | 0.00% | 29,089 |
| 2007-10-12 | 2007-10-10 | 3.945 | 7,036 | +72 | 0.00% | 27,759 |
| 2007-10-08 | 2007-10-04 | 3.820 | 6,964 | +674 | 0.00% | 26,601 |
| 2007-06-26 | 2007-06-22 | 3.854 | 6,290 | 0.00% | 24,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy