History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 264,000 | +0 | 0.02% | 75,240 |
| 2025-10-13 | 2025-10-09 | 0.285 | 264,000 | +0 | 0.02% | 75,240 |
| 2025-10-10 | 2025-10-08 | 0.295 | 264,000 | +0 | 0.02% | 77,880 |
| 2025-10-09 | 2025-10-06 | 0.295 | 264,000 | +0 | 0.02% | 77,880 |
| 2025-10-08 | 2025-10-03 | 0.295 | 264,000 | +0 | 0.02% | 77,880 |
| 2025-10-06 | 2025-10-02 | 0.295 | 264,000 | +0 | 0.02% | 77,880 |
| 2025-10-03 | 2025-09-30 | 0.290 | 264,000 | +0 | 0.02% | 76,560 |
| 2025-10-02 | 2025-09-29 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-09-30 | 2025-09-26 | 0.290 | 264,000 | +0 | 0.02% | 76,560 |
| 2025-09-29 | 2025-09-25 | 0.290 | 264,000 | +0 | 0.02% | 76,560 |
| 2025-09-26 | 2025-09-24 | 0.290 | 264,000 | +0 | 0.02% | 76,560 |
| 2025-09-25 | 2025-09-23 | 0.295 | 264,000 | +0 | 0.02% | 77,880 |
| 2025-09-24 | 2025-09-22 | 0.290 | 264,000 | +0 | 0.02% | 76,560 |
| 2025-09-23 | 2025-09-19 | 0.295 | 264,000 | +0 | 0.02% | 77,880 |
| 2025-09-22 | 2025-09-18 | 0.295 | 264,000 | +0 | 0.02% | 77,880 |
| 2025-09-19 | 2025-09-17 | 0.305 | 264,000 | +0 | 0.02% | 80,520 |
| 2025-09-18 | 2025-09-16 | 0.305 | 264,000 | +0 | 0.02% | 80,520 |
| 2025-09-17 | 2025-09-15 | 0.310 | 264,000 | +0 | 0.02% | 81,840 |
| 2025-09-16 | 2025-09-12 | 0.290 | 264,000 | +0 | 0.02% | 76,560 |
| 2025-09-15 | 2025-09-11 | 0.305 | 264,000 | +0 | 0.02% | 80,520 |
| 2025-09-12 | 2025-09-10 | 0.295 | 264,000 | +0 | 0.02% | 77,880 |
| 2025-09-11 | 2025-09-09 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-09-10 | 2025-09-08 | 0.305 | 264,000 | +0 | 0.02% | 80,520 |
| 2025-09-09 | 2025-09-05 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-09-05 | 2025-09-03 | 0.285 | 264,000 | +0 | 0.02% | 75,240 |
| 2025-09-04 | 2025-09-02 | 0.285 | 264,000 | +0 | 0.02% | 75,240 |
| 2025-09-03 | 2025-09-01 | 0.285 | 264,000 | +0 | 0.02% | 75,240 |
| 2025-09-02 | 2025-08-29 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-09-01 | 2025-08-28 | 0.295 | 264,000 | +0 | 0.02% | 77,880 |
| 2025-08-29 | 2025-08-27 | 0.295 | 264,000 | +0 | 0.02% | 77,880 |
| 2025-08-28 | 2025-08-26 | 0.295 | 264,000 | +0 | 0.02% | 77,880 |
| 2025-08-27 | 2025-08-25 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-08-26 | 2025-08-22 | 0.305 | 264,000 | +0 | 0.02% | 80,520 |
| 2025-08-25 | 2025-08-21 | 0.305 | 264,000 | +0 | 0.02% | 80,520 |
| 2025-08-22 | 2025-08-20 | 0.295 | 264,000 | +0 | 0.02% | 77,880 |
| 2025-08-21 | 2025-08-19 | 0.295 | 264,000 | +0 | 0.02% | 77,880 |
| 2025-08-20 | 2025-08-18 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-08-15 | 2025-08-13 | 0.295 | 264,000 | +0 | 0.02% | 77,880 |
| 2025-08-14 | 2025-08-12 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-08-13 | 2025-08-11 | 0.295 | 264,000 | +0 | 0.02% | 77,880 |
| 2025-08-12 | 2025-08-08 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-08-08 | 2025-08-06 | 0.295 | 264,000 | +0 | 0.02% | 77,880 |
| 2025-08-07 | 2025-08-05 | 0.305 | 264,000 | +0 | 0.02% | 80,520 |
| 2025-08-06 | 2025-08-04 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-08-05 | 2025-08-01 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-08-01 | 2025-07-30 | 0.310 | 264,000 | +0 | 0.02% | 81,840 |
| 2025-07-31 | 2025-07-29 | 0.310 | 264,000 | +0 | 0.02% | 81,840 |
| 2025-07-30 | 2025-07-28 | 0.310 | 264,000 | +0 | 0.02% | 81,840 |
| 2025-07-29 | 2025-07-25 | 0.305 | 264,000 | +0 | 0.02% | 80,520 |
| 2025-07-28 | 2025-07-24 | 0.320 | 264,000 | +0 | 0.02% | 84,480 |
| 2025-07-25 | 2025-07-23 | 0.305 | 264,000 | +0 | 0.02% | 80,520 |
| 2025-07-24 | 2025-07-22 | 0.310 | 264,000 | +0 | 0.02% | 81,840 |
| 2025-07-23 | 2025-07-21 | 0.310 | 264,000 | +0 | 0.02% | 81,840 |
| 2025-07-22 | 2025-07-18 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-07-21 | 2025-07-17 | 0.310 | 264,000 | +0 | 0.02% | 81,840 |
| 2025-07-18 | 2025-07-16 | 0.310 | 264,000 | +0 | 0.02% | 81,840 |
| 2025-07-17 | 2025-07-15 | 0.310 | 264,000 | +0 | 0.02% | 81,840 |
| 2025-07-16 | 2025-07-14 | 0.305 | 264,000 | +0 | 0.02% | 80,520 |
| 2025-07-15 | 2025-07-11 | 0.310 | 264,000 | +0 | 0.02% | 81,840 |
| 2025-07-14 | 2025-07-10 | 0.305 | 264,000 | +0 | 0.02% | 80,520 |
| 2025-07-11 | 2025-07-09 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 264,000 | +0 | 0.02% | 79,200 |
| 2025-07-09 | 2025-07-07 | 0.304 | 264,000 | +0 | 0.02% | 80,135 |
| 2025-07-08 | 2025-07-04 | 0.304 | 264,000 | +3,080 | 0.02% | 80,135 |
| 2025-07-07 | 2025-07-03 | 0.304 | 260,920 | +0 | 0.02% | 79,200 |
| 2025-07-04 | 2025-07-02 | 0.309 | 260,920 | +0 | 0.02% | 80,520 |
| 2025-07-03 | 2025-06-30 | 0.314 | 260,920 | +0 | 0.02% | 81,840 |
| 2025-07-02 | 2025-06-27 | 0.309 | 260,920 | +0 | 0.02% | 80,520 |
| 2025-06-30 | 2025-06-26 | 0.309 | 260,920 | +0 | 0.02% | 80,520 |
| 2025-06-27 | 2025-06-25 | 0.304 | 260,920 | +0 | 0.02% | 79,200 |
| 2025-06-26 | 2025-06-24 | 0.319 | 260,920 | +0 | 0.02% | 83,160 |
| 2025-06-25 | 2025-06-23 | 0.304 | 260,920 | +0 | 0.02% | 79,200 |
| 2025-06-24 | 2025-06-20 | 0.304 | 260,920 | +0 | 0.02% | 79,200 |
| 2025-06-23 | 2025-06-19 | 0.324 | 260,920 | +0 | 0.02% | 84,480 |
| 2025-06-20 | 2025-06-18 | 0.304 | 260,920 | +0 | 0.02% | 79,200 |
| 2025-06-19 | 2025-06-17 | 0.304 | 260,920 | +0 | 0.02% | 79,200 |
| 2025-06-18 | 2025-06-16 | 0.309 | 260,920 | +0 | 0.02% | 80,520 |
| 2025-06-17 | 2025-06-13 | 0.324 | 260,920 | +0 | 0.02% | 84,480 |
| 2025-06-16 | 2025-06-12 | 0.324 | 260,920 | +0 | 0.02% | 84,480 |
| 2025-06-13 | 2025-06-11 | 0.319 | 260,920 | +0 | 0.02% | 83,160 |
| 2025-06-12 | 2025-06-10 | 0.314 | 260,920 | +0 | 0.02% | 81,840 |
| 2025-06-11 | 2025-06-09 | 0.314 | 260,920 | +0 | 0.02% | 81,840 |
| 2025-06-10 | 2025-06-06 | 0.304 | 260,920 | -9,883 | 0.02% | 79,200 |
| 2025-04-10 | 2025-04-08 | 0.273 | 270,803 | -17,790 | 0.02% | 73,980 |
| 2024-12-23 | 2024-12-19 | 0.465 | 288,593 | -98,834 | 0.02% | 134,320 |
| 2024-04-30 | 2024-04-26 | 0.288 | 387,427 | +15,814 | 0.03% | 111,720 |
| 2023-12-22 | 2023-12-20 | 0.384 | 371,613 | -181,854 | 0.03% | 142,880 |
| 2023-11-14 | 2023-11-10 | 0.223 | 553,467 | +100,810 | 0.04% | 123,200 |
| 2023-11-08 | 2023-11-06 | 0.200 | 452,657 | +15,814 | 0.03% | 90,684 |
| 2023-10-05 | 2023-10-03 | 0.224 | 436,843 | +7,906 | 0.03% | 97,682 |
| 2023-09-06 | 2023-09-04 | 0.226 | 428,937 | +17,790 | 0.03% | 96,782 |
| 2023-07-18 | 2023-07-13 | 0.249 | 411,147 | +5,930 | 0.03% | 102,336 |
| 2023-07-05 | 2023-07-03 | 0.247 | 405,217 | +7,907 | 0.03% | 100,040 |
| 2023-06-01 | 2023-05-30 | 0.221 | 397,310 | +17,790 | 0.03% | 87,636 |
| 2022-06-29 | 2022-06-27 | 0.364 | 379,520 | -9,883 | 0.03% | 138,240 |
| 2022-04-04 | 2022-03-31 | 0.374 | 389,403 | -1,977 | 0.03% | 145,780 |
| 2022-02-22 | 2022-02-18 | 0.349 | 391,380 | -19,767 | 0.03% | 136,620 |
| 2021-09-01 | 2021-08-30 | 0.440 | 411,147 | -3,953 | 0.03% | 180,960 |
| 2021-02-24 | 2021-02-22 | 0.536 | 415,100 | -13,837 | 0.03% | 222,600 |
| 2021-02-18 | 2021-02-16 | 0.556 | 428,937 | -39,533 | 0.03% | 238,700 |
| 2021-01-21 | 2021-01-19 | 0.658 | 468,470 | -13,837 | 0.04% | 308,100 |
| 2021-01-14 | 2021-01-12 | 0.708 | 482,307 | +13,837 | 0.04% | 341,600 |
| 2020-10-08 | 2020-10-06 | 0.243 | 468,470 | -19,767 | 0.04% | 113,760 |
| 2020-04-24 | 2020-04-22 | 0.231 | 488,237 | -98,833 | 0.04% | 112,632 |
| 2019-11-28 | 2019-11-26 | 0.364 | 587,070 | +11,860 | 0.05% | 213,840 |
| 2019-11-01 | 2019-10-30 | 0.430 | 575,210 | -9,883 | 0.05% | 247,350 |
| 2019-10-30 | 2019-10-28 | 0.455 | 585,093 | -197,667 | 0.05% | 266,400 |
| 2019-10-15 | 2019-10-11 | 0.415 | 782,760 | -47,440 | 0.06% | 324,720 |
| 2019-09-27 | 2019-09-25 | 0.410 | 830,200 | -98,833 | 0.07% | 340,200 |
| 2019-09-26 | 2019-09-24 | 0.425 | 929,033 | +98,833 | 0.08% | 394,800 |
| 2019-09-18 | 2019-09-16 | 0.506 | 830,200 | +47,440 | 0.07% | 420,000 |
| 2019-09-17 | 2019-09-13 | 0.516 | 782,760 | -148,250 | 0.06% | 403,920 |
| 2019-09-16 | 2019-09-12 | 0.455 | 931,010 | +148,250 | 0.08% | 423,900 |
| 2019-09-13 | 2019-09-11 | 0.536 | 782,760 | +158,133 | 0.06% | 419,760 |
| 2019-09-12 | 2019-09-10 | 0.324 | 624,627 | -19,766 | 0.05% | 202,240 |
| 2019-09-11 | 2019-09-09 | 0.319 | 644,393 | +59,300 | 0.05% | 205,380 |
| 2019-09-05 | 2019-09-03 | 0.314 | 585,093 | -112,670 | 0.05% | 183,520 |
| 2019-09-04 | 2019-09-02 | 0.324 | 697,763 | -274,757 | 0.06% | 225,920 |
| 2019-09-03 | 2019-08-30 | 0.344 | 972,520 | -175,923 | 0.08% | 334,560 |
| 2019-09-02 | 2019-08-29 | 0.354 | 1,148,443 | +69,183 | 0.09% | 406,700 |
| 2019-08-27 | 2019-08-23 | 0.344 | 1,079,260 | +494,167 | 0.09% | 371,280 |
| 2019-08-22 | 2019-08-20 | 0.324 | 585,093 | -39,534 | 0.05% | 189,440 |
| 2019-08-12 | 2019-08-08 | 0.395 | 624,627 | +39,534 | 0.05% | 246,480 |
| 2019-08-09 | 2019-08-07 | 0.435 | 585,093 | -106,740 | 0.05% | 254,560 |
| 2019-08-08 | 2019-08-06 | 0.344 | 691,833 | -21,744 | 0.06% | 238,000 |
| 2019-08-07 | 2019-08-05 | 0.384 | 713,577 | +59,300 | 0.06% | 274,360 |
| 2019-08-05 | 2019-08-01 | 0.506 | 654,277 | -19,766 | 0.05% | 331,000 |
| 2019-08-02 | 2019-07-31 | 0.587 | 674,043 | +27,673 | 0.05% | 395,560 |
| 2019-08-01 | 2019-07-30 | 0.526 | 646,370 | +120,577 | 0.05% | 340,080 |
| 2019-07-31 | 2019-07-29 | 0.698 | 525,793 | +3,953 | 0.04% | 367,080 |
| 2018-10-12 | 2018-10-10 | 1.457 | 521,840 | +77,090 | 0.04% | 760,320 |
| 2018-02-28 | 2018-02-26 | 1.457 | 444,750 | +19,767 | 0.04% | 648,000 |
| 2017-11-10 | 2017-11-08 | 1.457 | 424,983 | -9,884 | 0.03% | 619,200 |
| 2017-02-13 | 2017-02-09 | 1.457 | 434,867 | -640,440 | 0.04% | 633,600 |
| 2017-01-17 | 2017-01-13 | 1.457 | 1,075,307 | -29,650 | 0.09% | 1,566,720 |
| 2016-09-29 | 2016-09-27 | 1.457 | 1,104,957 | -3,953 | 0.09% | 1,609,920 |
| 2013-04-09 | 2013-04-05 | 1.457 | 1,108,910 | -3,069,763 | 0.09% | 1,615,680 |
| 2013-03-04 | 2013-02-28 | 1.518 | 4,178,673 | +11,860 | 0.34% | 6,341,999 |
| 2013-03-01 | 2013-02-27 | 1.467 | 4,166,813 | -19,767 | 0.34% | 6,113,200 |
| 2013-02-22 | 2013-02-20 | 1.649 | 4,186,580 | -9,883 | 0.34% | 6,904,680 |
| 2013-02-08 | 2013-02-06 | 1.690 | 4,196,463 | -7,907 | 0.34% | 7,090,819 |
| 2013-02-07 | 2013-02-05 | 1.700 | 4,204,370 | -98,833 | 0.34% | 7,146,720 |
| 2013-02-01 | 2013-01-30 | 1.700 | 4,303,203 | +98,833 | 0.35% | 7,314,719 |
| 2013-01-24 | 2013-01-22 | 1.852 | 4,204,370 | +39,533 | 0.34% | 7,784,820 |
| 2013-01-10 | 2013-01-08 | 1.609 | 4,164,837 | -5,930 | 0.34% | 6,700,261 |
| 2013-01-09 | 2013-01-07 | 1.599 | 4,170,767 | -9,883 | 0.34% | 6,667,601 |
| 2012-12-28 | 2012-12-24 | 1.477 | 4,180,650 | -11,860 | 0.34% | 6,175,800 |
| 2012-12-18 | 2012-12-14 | 1.417 | 4,192,510 | -49,417 | 0.34% | 5,938,800 |
| 2012-12-07 | 2012-12-05 | 1.366 | 4,241,927 | -5,930 | 0.34% | 5,794,200 |
| 2012-11-27 | 2012-11-23 | 1.417 | 4,247,857 | +49,417 | 0.34% | 6,017,200 |
| 2012-11-23 | 2012-11-21 | 1.346 | 4,198,440 | -98,833 | 0.34% | 5,649,840 |
| 2012-11-19 | 2012-11-15 | 1.315 | 4,297,273 | -9,884 | 0.35% | 5,652,400 |
| 2012-11-16 | 2012-11-14 | 1.315 | 4,307,157 | -25,696 | 0.35% | 5,665,400 |
| 2012-11-06 | 2012-11-02 | 1.356 | 4,332,853 | -63,254 | 0.35% | 5,874,560 |
| 2012-11-02 | 2012-10-31 | 1.285 | 4,396,107 | -43,486 | 0.36% | 5,648,960 |
| 2012-11-01 | 2012-10-30 | 1.265 | 4,439,593 | -29,650 | 0.36% | 5,615,000 |
| 2012-10-30 | 2012-10-26 | 1.265 | 4,469,243 | +3,953 | 0.36% | 5,652,500 |
| 2012-10-29 | 2012-10-25 | 1.305 | 4,465,290 | +29,650 | 0.36% | 5,828,220 |
| 2012-10-26 | 2012-10-24 | 1.336 | 4,435,640 | +114,647 | 0.36% | 5,924,160 |
| 2012-10-25 | 2012-10-22 | 1.295 | 4,320,993 | -3,954 | 0.35% | 5,596,160 |
| 2012-10-24 | 2012-10-19 | 1.275 | 4,324,947 | +19,767 | 0.35% | 5,513,760 |
| 2012-10-22 | 2012-10-18 | 1.265 | 4,305,180 | -31,627 | 0.35% | 5,445,000 |
| 2012-10-19 | 2012-10-17 | 1.224 | 4,336,807 | +45,464 | 0.35% | 5,309,480 |
| 2012-10-17 | 2012-10-15 | 1.214 | 4,291,343 | +3,953 | 0.35% | 5,210,400 |
| 2012-10-16 | 2012-10-12 | 1.204 | 4,287,390 | +31,627 | 0.35% | 5,162,220 |
| 2012-10-11 | 2012-10-09 | 1.245 | 4,255,763 | -9,884 | 0.34% | 5,296,380 |
| 2012-09-04 | 2012-08-31 | 1.325 | 4,265,647 | -9,883 | 0.35% | 5,653,960 |
| 2012-08-30 | 2012-08-28 | 1.275 | 4,275,530 | -1,977 | 0.35% | 5,450,760 |
| 2012-08-16 | 2012-08-14 | 1.214 | 4,277,507 | -19,766 | 0.35% | 5,193,600 |
| 2012-08-15 | 2012-08-13 | 1.214 | 4,297,273 | +19,766 | 0.35% | 5,217,600 |
| 2012-08-09 | 2012-08-07 | 1.214 | 4,277,507 | -7,906 | 0.35% | 5,193,600 |
| 2012-08-02 | 2012-07-31 | 1.204 | 4,285,413 | -7,907 | 0.35% | 5,159,840 |
| 2012-08-01 | 2012-07-30 | 1.184 | 4,293,320 | -19,767 | 0.35% | 5,082,480 |
| 2012-07-31 | 2012-07-27 | 1.285 | 4,313,087 | -7,906 | 0.35% | 5,542,280 |
| 2012-07-30 | 2012-07-26 | 1.295 | 4,320,993 | -1,977 | 0.35% | 5,596,160 |
| 2012-07-11 | 2012-07-09 | 1.325 | 4,322,970 | -175,923 | 0.35% | 5,729,940 |
| 2012-07-06 | 2012-07-04 | 1.315 | 4,498,893 | -9,884 | 0.36% | 5,917,600 |
| 2012-06-27 | 2012-06-25 | 1.336 | 4,508,777 | -3,953 | 0.37% | 6,021,840 |
| 2012-06-19 | 2012-06-15 | 1.356 | 4,512,730 | -25,697 | 0.37% | 6,118,440 |
| 2012-06-04 | 2012-05-31 | 1.325 | 4,538,427 | -21,743 | 0.37% | 6,015,520 |
| 2012-05-29 | 2012-05-25 | 1.305 | 4,560,170 | -11,860 | 0.37% | 5,952,060 |
| 2012-05-28 | 2012-05-24 | 1.305 | 4,572,030 | +11,860 | 0.37% | 5,967,540 |
| 2012-05-25 | 2012-05-23 | 1.356 | 4,560,170 | -59,300 | 0.37% | 6,182,760 |
| 2012-05-24 | 2012-05-22 | 1.356 | 4,619,470 | +49,417 | 0.37% | 6,263,160 |
| 2012-05-18 | 2012-05-16 | 1.305 | 4,570,053 | -7,907 | 0.37% | 5,964,960 |
| 2012-05-16 | 2012-05-14 | 1.396 | 4,577,960 | +9,883 | 0.37% | 6,392,160 |
| 2012-05-11 | 2012-05-09 | 1.417 | 4,568,077 | +5,930 | 0.37% | 6,470,800 |
| 2012-05-09 | 2012-05-07 | 1.477 | 4,562,147 | -9,883 | 0.37% | 6,739,360 |
| 2012-05-08 | 2012-05-04 | 1.497 | 4,572,030 | -13,837 | 0.37% | 6,846,480 |
| 2012-05-07 | 2012-05-03 | 1.528 | 4,585,867 | +11,860 | 0.37% | 7,006,401 |
| 2012-05-04 | 2012-05-02 | 1.528 | 4,574,007 | +13,837 | 0.37% | 6,988,281 |
| 2012-05-02 | 2012-04-27 | 1.548 | 4,560,170 | -27,673 | 0.37% | 7,059,420 |
| 2012-04-30 | 2012-04-26 | 1.568 | 4,587,843 | +41,510 | 0.37% | 7,195,099 |
| 2012-04-24 | 2012-04-20 | 1.578 | 4,546,333 | -5,930 | 0.37% | 7,175,999 |
| 2012-04-18 | 2012-04-16 | 1.538 | 4,552,263 | +9,883 | 0.37% | 7,001,119 |
| 2012-04-10 | 2012-04-03 | 1.629 | 4,542,380 | +19,767 | 0.37% | 7,399,560 |
| 2012-04-03 | 2012-03-30 | 1.558 | 4,522,613 | +5,930 | 0.37% | 7,047,039 |
| 2012-04-02 | 2012-03-29 | 1.609 | 4,516,683 | +11,860 | 0.37% | 7,266,299 |
| 2012-03-30 | 2012-03-28 | 1.710 | 4,504,823 | +9,883 | 0.37% | 7,703,019 |
| 2012-03-26 | 2012-03-22 | 1.811 | 4,494,940 | +9,883 | 0.36% | 8,140,920 |
| 2012-03-23 | 2012-03-21 | 1.801 | 4,485,057 | +19,767 | 0.36% | 8,077,641 |
| 2012-03-22 | 2012-03-20 | 1.862 | 4,465,290 | -51,393 | 0.36% | 8,313,120 |
| 2012-03-21 | 2012-03-19 | 1.892 | 4,516,683 | -106,740 | 0.37% | 8,545,899 |
| 2012-03-20 | 2012-03-16 | 1.983 | 4,623,423 | +77,090 | 0.37% | 9,168,879 |
| 2012-03-16 | 2012-03-14 | 1.872 | 4,546,333 | +29,650 | 0.37% | 8,509,999 |
| 2012-03-15 | 2012-03-13 | 1.943 | 4,516,683 | -19,767 | 0.37% | 8,774,399 |
| 2012-03-13 | 2012-03-09 | 1.902 | 4,536,450 | +3,953 | 0.37% | 8,629,200 |
| 2012-03-09 | 2012-03-07 | 1.862 | 4,532,497 | +29,650 | 0.37% | 8,438,241 |
| 2012-03-07 | 2012-03-05 | 1.922 | 4,502,847 | +49,417 | 0.37% | 8,656,401 |
| 2012-03-06 | 2012-03-02 | 1.993 | 4,453,430 | -49,417 | 0.36% | 8,876,820 |
| 2012-02-29 | 2012-02-27 | 1.831 | 4,502,847 | +29,650 | 0.37% | 8,246,361 |
| 2012-02-28 | 2012-02-24 | 1.862 | 4,473,197 | +19,767 | 0.36% | 8,327,841 |
| 2012-02-27 | 2012-02-23 | 1.852 | 4,453,430 | -45,463 | 0.36% | 8,245,980 |
| 2012-02-15 | 2012-02-13 | 1.922 | 4,498,893 | -494,167 | 0.36% | 8,648,799 |
| 2012-02-14 | 2012-02-10 | 2.003 | 4,993,060 | +11,860 | 0.40% | 10,002,960 |
| 2012-02-13 | 2012-02-09 | 2.024 | 4,981,200 | +464,517 | 0.40% | 10,080,000 |
| 2012-02-10 | 2012-02-08 | 1.993 | 4,516,683 | -69,184 | 0.37% | 9,002,899 |
| 2012-02-09 | 2012-02-07 | 1.902 | 4,585,867 | +9,884 | 0.37% | 8,723,201 |
| 2012-02-08 | 2012-02-06 | 1.922 | 4,575,983 | -7,907 | 0.37% | 8,796,999 |
| 2012-01-30 | 2012-01-26 | 1.872 | 4,583,890 | +57,323 | 0.37% | 8,580,300 |
| 2012-01-27 | 2012-01-20 | 1.852 | 4,526,567 | +9,884 | 0.37% | 8,381,401 |
| 2012-01-26 | 2012-01-19 | 1.852 | 4,516,683 | +5,930 | 0.37% | 8,363,099 |
| 2012-01-20 | 2012-01-18 | 1.892 | 4,510,753 | +29,650 | 0.37% | 8,534,679 |
| 2012-01-19 | 2012-01-17 | 1.922 | 4,481,103 | +7,906 | 0.36% | 8,614,599 |
| 2012-01-17 | 2012-01-13 | 1.912 | 4,473,197 | -19,766 | 0.36% | 8,554,141 |
| 2012-01-16 | 2012-01-12 | 1.912 | 4,492,963 | -19,767 | 0.36% | 8,591,939 |
| 2012-01-11 | 2012-01-09 | 1.771 | 4,512,730 | -29,650 | 0.37% | 7,990,500 |
| 2012-01-09 | 2012-01-05 | 1.771 | 4,542,380 | +49,417 | 0.37% | 8,043,000 |
| 2011-12-28 | 2011-12-22 | 1.791 | 4,492,963 | +19,766 | 0.36% | 8,046,419 |
| 2011-12-22 | 2011-12-20 | 1.801 | 4,473,197 | +49,417 | 0.36% | 8,056,281 |
| 2011-12-19 | 2011-12-15 | 1.912 | 4,423,780 | +17,790 | 0.36% | 8,459,640 |
| 2011-12-16 | 2011-12-14 | 1.973 | 4,405,990 | -23,720 | 0.36% | 8,693,100 |
| 2011-12-12 | 2011-12-08 | 2.054 | 4,429,710 | -23,720 | 0.36% | 9,098,460 |
| 2011-12-09 | 2011-12-07 | 2.105 | 4,453,430 | +31,627 | 0.36% | 9,372,480 |
| 2011-12-08 | 2011-12-06 | 2.115 | 4,421,803 | -13,837 | 0.36% | 9,350,659 |
| 2011-12-05 | 2011-12-01 | 2.226 | 4,435,640 | -9,883 | 0.36% | 9,873,600 |
| 2011-12-01 | 2011-11-29 | 2.226 | 4,445,523 | +3,953 | 0.36% | 9,895,599 |
| 2011-11-29 | 2011-11-25 | 2.094 | 4,441,570 | -19,767 | 0.36% | 9,302,580 |
| 2011-11-24 | 2011-11-22 | 2.054 | 4,461,337 | +3,954 | 0.36% | 9,163,421 |
| 2011-11-23 | 2011-11-21 | 2.115 | 4,457,383 | +3,953 | 0.36% | 9,425,899 |
| 2011-11-22 | 2011-11-18 | 2.105 | 4,453,430 | +9,883 | 0.36% | 9,372,480 |
| 2011-11-21 | 2011-11-17 | 2.135 | 4,443,547 | +9,884 | 0.36% | 9,486,561 |
| 2011-11-18 | 2011-11-16 | 2.115 | 4,433,663 | +29,650 | 0.36% | 9,375,739 |
| 2011-11-16 | 2011-11-14 | 2.216 | 4,404,013 | +9,883 | 0.36% | 9,758,639 |
| 2011-11-15 | 2011-11-11 | 2.327 | 4,394,130 | -11,860 | 0.36% | 10,225,800 |
| 2011-11-14 | 2011-11-10 | 2.277 | 4,405,990 | -871,710 | 0.36% | 10,030,500 |
| 2011-11-11 | 2011-11-09 | 2.297 | 5,277,700 | -31,627 | 0.43% | 12,121,800 |
| 2011-11-10 | 2011-11-08 | 2.135 | 5,309,327 | -35,580 | 0.43% | 11,334,921 |
| 2011-11-09 | 2011-11-07 | 1.973 | 5,344,907 | +9,884 | 0.43% | 10,545,601 |
| 2011-11-08 | 2011-11-04 | 2.024 | 5,335,023 | +15,813 | 0.43% | 10,795,999 |
| 2011-11-04 | 2011-11-02 | 1.912 | 5,319,210 | -9,883 | 0.43% | 10,171,980 |
| 2011-11-03 | 2011-11-01 | 1.882 | 5,329,093 | +25,696 | 0.43% | 10,029,119 |
| 2011-11-01 | 2011-10-28 | 1.943 | 5,303,397 | -25,696 | 0.43% | 10,302,721 |
| 2011-10-31 | 2011-10-27 | 1.902 | 5,329,093 | -1,977 | 0.43% | 10,136,959 |
| 2011-10-28 | 2011-10-26 | 1.821 | 5,331,070 | -59,300 | 0.43% | 9,709,200 |
| 2011-10-24 | 2011-10-20 | 1.649 | 5,390,370 | -29,650 | 0.44% | 8,890,020 |
| 2011-09-27 | 2011-09-23 | 1.852 | 5,420,020 | -15,813 | 0.44% | 10,035,720 |
| 2011-09-26 | 2011-09-22 | 1.877 | 5,435,833 | -19,767 | 0.44% | 10,203,177 |
| 2011-09-23 | 2011-09-21 | 1.979 | 5,455,600 | +44,475 | 0.44% | 10,796,818 |
| 2011-09-19 | 2011-09-15 | 2.173 | 5,411,125 | -98,028 | 0.44% | 11,757,600 |
| 2011-09-12 | 2011-09-08 | 2.152 | 5,509,153 | +9,803 | 0.45% | 11,858,201 |
| 2011-08-31 | 2011-08-29 | 2.010 | 5,499,350 | -78,422 | 0.45% | 11,051,700 |
| 2011-08-30 | 2011-08-26 | 1.897 | 5,577,772 | -19,605 | 0.46% | 10,583,400 |
| 2011-08-29 | 2011-08-25 | 1.918 | 5,597,377 | -19,606 | 0.46% | 10,734,799 |
| 2011-08-18 | 2011-08-16 | 2.020 | 5,616,983 | +19,606 | 0.46% | 11,345,400 |
| 2011-08-16 | 2011-08-12 | 1.877 | 5,597,377 | -84,304 | 0.46% | 10,506,399 |
| 2011-08-11 | 2011-08-09 | 1.938 | 5,681,681 | -39,211 | 0.46% | 11,012,400 |
| 2011-08-10 | 2011-08-08 | 1.948 | 5,720,892 | -27,448 | 0.47% | 11,146,759 |
| 2011-08-09 | 2011-08-05 | 2.101 | 5,748,340 | -101,949 | 0.47% | 12,079,840 |
| 2011-08-08 | 2011-08-04 | 2.203 | 5,850,289 | +11,764 | 0.48% | 12,890,881 |
| 2011-08-03 | 2011-08-01 | 2.275 | 5,838,525 | -23,527 | 0.48% | 13,281,879 |
| 2011-08-02 | 2011-07-29 | 2.244 | 5,862,052 | +29,408 | 0.48% | 13,156,000 |
| 2011-08-01 | 2011-07-28 | 2.224 | 5,832,644 | -17,645 | 0.48% | 12,971,000 |
| 2011-07-29 | 2011-07-27 | 2.214 | 5,850,289 | +33,330 | 0.48% | 12,950,561 |
| 2011-07-28 | 2011-07-26 | 2.550 | 5,816,959 | -62,738 | 0.48% | 14,834,999 |
| 2011-07-27 | 2011-07-25 | 2.479 | 5,879,697 | +58,817 | 0.48% | 14,575,140 |
| 2011-07-26 | 2011-07-22 | 2.387 | 5,820,880 | -80,383 | 0.48% | 13,894,919 |
| 2011-07-25 | 2011-07-21 | 2.326 | 5,901,263 | +29,408 | 0.48% | 13,725,600 |
| 2011-07-22 | 2011-07-20 | 2.346 | 5,871,855 | -9,803 | 0.48% | 13,777,000 |
| 2011-07-19 | 2011-07-15 | 2.356 | 5,881,658 | +15,685 | 0.48% | 13,860,001 |
| 2011-07-18 | 2011-07-14 | 2.377 | 5,865,973 | -49,014 | 0.48% | 13,942,720 |
| 2011-07-15 | 2011-07-13 | 2.346 | 5,914,987 | +111,751 | 0.48% | 13,878,200 |
| 2011-07-14 | 2011-07-12 | 2.346 | 5,803,236 | -49,013 | 0.47% | 13,616,001 |
| 2011-07-13 | 2011-07-11 | 2.479 | 5,852,249 | -58,817 | 0.48% | 14,507,099 |
| 2011-07-11 | 2011-07-07 | 2.591 | 5,911,066 | +39,211 | 0.48% | 15,316,200 |
| 2011-07-08 | 2011-07-06 | 2.387 | 5,871,855 | -9,803 | 0.48% | 14,016,600 |
| 2011-07-07 | 2011-07-05 | 2.397 | 5,881,658 | +11,764 | 0.48% | 14,100,001 |
| 2011-07-06 | 2011-07-04 | 2.407 | 5,869,894 | +13,724 | 0.48% | 14,131,679 |
| 2011-06-24 | 2011-06-22 | 2.112 | 5,856,170 | +98,027 | 0.48% | 12,366,179 |
| 2011-06-23 | 2011-06-21 | 2.112 | 5,758,143 | -9,803 | 0.47% | 12,159,180 |
| 2011-06-22 | 2011-06-20 | 2.040 | 5,767,946 | -29,408 | 0.47% | 11,768,001 |
| 2011-06-21 | 2011-06-17 | 2.040 | 5,797,354 | +164,687 | 0.47% | 11,828,000 |
| 2011-06-20 | 2011-06-16 | 2.173 | 5,632,667 | +29,408 | 0.46% | 12,238,979 |
| 2011-06-17 | 2011-06-15 | 2.214 | 5,603,259 | +98,027 | 0.46% | 12,403,720 |
| 2011-06-16 | 2011-06-14 | 2.254 | 5,505,232 | +9,803 | 0.45% | 12,411,361 |
| 2011-06-15 | 2011-06-13 | 2.203 | 5,495,429 | +17,645 | 0.45% | 12,108,961 |
| 2011-06-14 | 2011-06-10 | 2.224 | 5,477,784 | +98,028 | 0.45% | 12,181,840 |
| 2011-06-13 | 2011-06-09 | 2.275 | 5,379,756 | +15,684 | 0.44% | 12,238,240 |
| 2011-06-09 | 2011-06-07 | 2.367 | 5,364,072 | +15,685 | 0.44% | 12,695,041 |
| 2011-06-07 | 2011-06-02 | 2.428 | 5,348,387 | -9,803 | 0.44% | 12,985,279 |
| 2011-06-03 | 2011-06-01 | 2.448 | 5,358,190 | +64,698 | 0.44% | 13,118,400 |
| 2011-06-02 | 2011-05-31 | 2.469 | 5,293,492 | +33,330 | 0.43% | 13,068,000 |
| 2011-06-01 | 2011-05-30 | 2.448 | 5,260,162 | +23,526 | 0.43% | 12,878,399 |
| 2011-05-27 | 2011-05-25 | 2.508 | 5,236,636 | -25,487 | 0.43% | 13,132,380 |
| 2011-05-26 | 2011-05-24 | 2.539 | 5,262,123 | -210,681 | 0.43% | 13,359,213 |
| 2011-05-25 | 2011-05-23 | 2.487 | 5,472,804 | -432,166 | 0.45% | 13,611,680 |
| 2011-05-24 | 2011-05-20 | 2.601 | 5,904,970 | -13,565 | 0.49% | 15,356,881 |
| 2011-05-19 | 2011-05-17 | 2.704 | 5,918,535 | -106,588 | 0.49% | 16,002,959 |
| 2011-05-18 | 2011-05-16 | 2.694 | 6,025,123 | +19,379 | 0.50% | 16,228,979 |
| 2011-05-17 | 2011-05-13 | 2.694 | 6,005,744 | +11,628 | 0.50% | 16,176,781 |
| 2011-05-16 | 2011-05-12 | 2.735 | 5,994,116 | +145,347 | 0.50% | 16,392,900 |
| 2011-05-13 | 2011-05-11 | 2.755 | 5,848,769 | +21,318 | 0.48% | 16,116,121 |
| 2011-05-12 | 2011-05-09 | 2.652 | 5,827,451 | +9,690 | 0.48% | 15,455,980 |
| 2011-05-11 | 2011-05-06 | 2.663 | 5,817,761 | -5,814 | 0.48% | 15,490,319 |
| 2011-05-09 | 2011-05-05 | 2.694 | 5,823,575 | +5,814 | 0.48% | 15,686,099 |
| 2011-05-06 | 2011-05-04 | 2.559 | 5,817,761 | +38,759 | 0.48% | 14,889,919 |
| 2011-05-05 | 2011-05-03 | 2.694 | 5,779,002 | +44,573 | 0.48% | 15,566,040 |
| 2011-05-04 | 2011-04-29 | 2.776 | 5,734,429 | +19,380 | 0.47% | 15,919,420 |
| 2011-05-03 | 2011-04-28 | 2.807 | 5,715,049 | +83,332 | 0.47% | 16,042,559 |
| 2011-04-29 | 2011-04-27 | 2.910 | 5,631,717 | +54,263 | 0.47% | 16,389,840 |
| 2011-04-28 | 2011-04-26 | 2.962 | 5,577,454 | +162,789 | 0.46% | 16,519,720 |
| 2011-04-27 | 2011-04-21 | 2.952 | 5,414,665 | +1,938 | 0.45% | 15,981,679 |
| 2011-04-26 | 2011-04-20 | 3.044 | 5,412,727 | +147,285 | 0.45% | 16,478,699 |
| 2011-04-21 | 2011-04-19 | 3.148 | 5,265,442 | +236,431 | 0.44% | 16,573,699 |
| 2011-04-20 | 2011-04-18 | 3.189 | 5,029,011 | -180,230 | 0.42% | 16,037,100 |
| 2011-04-19 | 2011-04-15 | 2.931 | 5,209,241 | +19,379 | 0.43% | 15,267,839 |
| 2011-04-18 | 2011-04-14 | 2.921 | 5,189,862 | +149,223 | 0.43% | 15,157,481 |
| 2011-04-15 | 2011-04-13 | 2.952 | 5,040,639 | +52,325 | 0.42% | 14,877,721 |
| 2011-04-13 | 2011-04-11 | 2.786 | 4,988,314 | +60,077 | 0.41% | 13,899,601 |
| 2011-04-12 | 2011-04-08 | 2.859 | 4,928,237 | +9,690 | 0.41% | 14,088,220 |
| 2011-04-11 | 2011-04-07 | 2.828 | 4,918,547 | -13,566 | 0.41% | 13,908,240 |
| 2011-04-08 | 2011-04-06 | 2.786 | 4,932,113 | +77,519 | 0.41% | 13,743,001 |
| 2011-04-07 | 2011-04-04 | 2.921 | 4,854,594 | +52,325 | 0.40% | 14,178,299 |
| 2011-04-06 | 2011-04-01 | 2.941 | 4,802,269 | +27,131 | 0.40% | 14,124,599 |
| 2011-04-04 | 2011-03-31 | 2.993 | 4,775,138 | -11,628 | 0.39% | 14,291,200 |
| 2011-04-01 | 2011-03-30 | 2.869 | 4,786,766 | -27,131 | 0.40% | 13,733,201 |
| 2011-03-31 | 2011-03-29 | 2.817 | 4,813,897 | +106,588 | 0.40% | 13,562,640 |
| 2011-03-24 | 2011-03-22 | 3.179 | 4,707,309 | -48,449 | 0.39% | 14,962,639 |
| 2011-03-23 | 2011-03-21 | 3.179 | 4,755,758 | +48,449 | 0.39% | 15,116,639 |
| 2011-03-21 | 2011-03-17 | 3.075 | 4,707,309 | -5,814 | 0.39% | 14,476,839 |
| 2011-03-18 | 2011-03-16 | 3.210 | 4,713,123 | -9,690 | 0.39% | 15,127,040 |
| 2011-03-16 | 2011-03-14 | 3.220 | 4,722,813 | +9,690 | 0.39% | 15,206,880 |
| 2011-03-02 | 2011-02-28 | 3.354 | 4,713,123 | +50,387 | 0.39% | 15,808,000 |
| 2011-02-28 | 2011-02-24 | 3.385 | 4,662,736 | +34,883 | 0.39% | 15,783,360 |
| 2011-02-25 | 2011-02-23 | 3.406 | 4,627,853 | -155,037 | 0.38% | 15,760,801 |
| 2011-02-17 | 2011-02-15 | 3.808 | 4,782,890 | +9,690 | 0.40% | 18,213,841 |
| 2011-02-16 | 2011-02-14 | 3.880 | 4,773,200 | +3,876 | 0.39% | 18,521,760 |
| 2011-02-08 | 2011-02-02 | 3.922 | 4,769,324 | -5,814 | 0.39% | 18,703,600 |
| 2011-01-28 | 2011-01-26 | 3.849 | 4,775,138 | +11,628 | 0.39% | 18,381,440 |
| 2011-01-27 | 2011-01-25 | 4.025 | 4,763,510 | +7,752 | 0.39% | 19,172,400 |
| 2011-01-26 | 2011-01-24 | 4.169 | 4,755,758 | -7,752 | 0.39% | 19,828,319 |
| 2011-01-24 | 2011-01-20 | 4.438 | 4,763,510 | +11,628 | 0.39% | 21,138,799 |
| 2011-01-21 | 2011-01-19 | 4.572 | 4,751,882 | -9,690 | 0.39% | 21,724,718 |
| 2011-01-14 | 2011-01-12 | 4.685 | 4,761,572 | +5,814 | 0.39% | 22,309,559 |
| 2011-01-12 | 2011-01-10 | 4.819 | 4,755,758 | +9,690 | 0.39% | 22,920,359 |
| 2011-01-11 | 2011-01-07 | 4.623 | 4,746,068 | -15,504 | 0.39% | 21,943,038 |
| 2011-01-06 | 2011-01-04 | 4.334 | 4,761,572 | +9,690 | 0.39% | 20,638,799 |
| 2010-12-22 | 2010-12-20 | 4.407 | 4,751,882 | +9,689 | 0.39% | 20,940,078 |
| 2010-12-21 | 2010-12-17 | 4.603 | 4,742,193 | +13,566 | 0.39% | 21,827,242 |
| 2010-12-16 | 2010-12-14 | 4.427 | 4,728,627 | +9,690 | 0.39% | 20,935,201 |
| 2010-12-13 | 2010-12-09 | 4.603 | 4,718,937 | +42,635 | 0.39% | 21,720,200 |
| 2010-12-10 | 2010-12-08 | 4.644 | 4,676,302 | +25,194 | 0.39% | 21,717,001 |
| 2010-12-09 | 2010-12-07 | 4.696 | 4,651,108 | -9,690 | 0.38% | 21,839,998 |
| 2010-12-08 | 2010-12-06 | 4.623 | 4,660,798 | +9,690 | 0.39% | 21,548,799 |
| 2010-12-07 | 2010-12-03 | 4.727 | 4,651,108 | +11,627 | 0.38% | 21,983,998 |
| 2010-12-06 | 2010-12-02 | 4.778 | 4,639,481 | -52,325 | 0.38% | 22,168,442 |
| 2010-12-03 | 2010-12-01 | 4.830 | 4,691,806 | -11,627 | 0.39% | 22,660,562 |
| 2010-12-02 | 2010-11-30 | 4.892 | 4,703,433 | +32,945 | 0.39% | 23,007,959 |
| 2010-12-01 | 2010-11-29 | 4.654 | 4,670,488 | +52,325 | 0.39% | 21,738,200 |
| 2010-11-29 | 2010-11-25 | 4.758 | 4,618,163 | -44,573 | 0.38% | 21,971,260 |
| 2010-11-25 | 2010-11-23 | 4.634 | 4,662,736 | +5,814 | 0.39% | 21,605,879 |
| 2010-11-24 | 2010-11-22 | 4.758 | 4,656,922 | -15,504 | 0.39% | 22,155,659 |
| 2010-11-23 | 2010-11-19 | 4.758 | 4,672,426 | -15,504 | 0.39% | 22,229,420 |
| 2010-11-19 | 2010-11-17 | 4.592 | 4,687,930 | +29,070 | 0.39% | 21,529,102 |
| 2010-11-18 | 2010-11-16 | 4.830 | 4,658,860 | -19,380 | 0.39% | 22,501,439 |
| 2010-11-17 | 2010-11-15 | 5.005 | 4,678,240 | -83,332 | 0.39% | 23,415,801 |
| 2010-11-16 | 2010-11-12 | 5.016 | 4,761,572 | +31,007 | 0.39% | 23,882,039 |
| 2010-11-15 | 2010-11-11 | 5.026 | 4,730,565 | -42,635 | 0.39% | 23,775,341 |
| 2010-11-12 | 2010-11-10 | 5.077 | 4,773,200 | +34,883 | 0.39% | 24,235,920 |
| 2010-11-11 | 2010-11-09 | 4.912 | 4,738,317 | +34,884 | 0.39% | 23,276,402 |
| 2010-11-10 | 2010-11-08 | 5.005 | 4,703,433 | +11,627 | 0.39% | 23,541,898 |
| 2010-11-09 | 2010-11-05 | 5.005 | 4,691,806 | +48,450 | 0.39% | 23,483,702 |
| 2010-11-08 | 2010-11-04 | 5.005 | 4,643,356 | +7,751 | 0.38% | 23,241,198 |
| 2010-11-05 | 2010-11-03 | 4.943 | 4,635,605 | -333,329 | 0.38% | 22,915,362 |
| 2010-11-04 | 2010-11-02 | 5.139 | 4,968,934 | +23,255 | 0.41% | 25,537,440 |
| 2010-11-03 | 2010-11-01 | 5.057 | 4,945,679 | -15,503 | 0.41% | 25,009,602 |
| 2010-11-01 | 2010-10-28 | 4.985 | 4,961,182 | -21,318 | 0.41% | 24,729,599 |
| 2010-10-29 | 2010-10-27 | 4.881 | 4,982,500 | -5,814 | 0.41% | 24,321,661 |
| 2010-10-28 | 2010-10-26 | 5.088 | 4,988,314 | +19,380 | 0.41% | 25,379,642 |
| 2010-10-27 | 2010-10-25 | 5.191 | 4,968,934 | -168,603 | 0.41% | 25,793,840 |
| 2010-10-26 | 2010-10-22 | 5.263 | 5,137,537 | +108,526 | 0.43% | 27,040,201 |
| 2010-10-25 | 2010-10-21 | 5.377 | 5,029,011 | +104,650 | 0.42% | 27,039,901 |
| 2010-10-22 | 2010-10-20 | 5.305 | 4,924,361 | +63,953 | 0.41% | 26,121,480 |
| 2010-10-21 | 2010-10-19 | 5.284 | 4,860,408 | +17,441 | 0.40% | 25,681,919 |
| 2010-10-20 | 2010-10-18 | 4.758 | 4,842,967 | +17,442 | 0.40% | 23,040,782 |
| 2010-10-19 | 2010-10-15 | 4.789 | 4,825,525 | +191,858 | 0.40% | 23,107,200 |
| 2010-10-18 | 2010-10-14 | 4.799 | 4,633,667 | -242,245 | 0.38% | 22,236,302 |
| 2010-10-15 | 2010-10-13 | 4.954 | 4,875,912 | -124,029 | 0.40% | 24,153,600 |
| 2010-10-14 | 2010-10-12 | 4.902 | 4,999,941 | +25,193 | 0.41% | 24,509,998 |
| 2010-10-13 | 2010-10-11 | 5.119 | 4,974,748 | +290,694 | 0.41% | 25,464,640 |
| 2010-10-12 | 2010-10-08 | 5.253 | 4,684,054 | +96,898 | 0.39% | 24,605,062 |
| 2010-10-11 | 2010-10-07 | 5.459 | 4,587,156 | -230,617 | 0.38% | 25,042,862 |
| 2010-10-08 | 2010-10-06 | 4.654 | 4,817,773 | +186,044 | 0.40% | 22,423,720 |
| 2010-10-07 | 2010-10-05 | 4.489 | 4,631,729 | +17,442 | 0.38% | 20,793,001 |
| 2010-10-06 | 2010-10-04 | 4.613 | 4,614,287 | +261,625 | 0.38% | 21,286,140 |
| 2010-10-05 | 2010-09-30 | 4.541 | 4,352,662 | +662,783 | 0.36% | 19,764,799 |
| 2010-10-04 | 2010-09-29 | 4.489 | 3,689,879 | -877,897 | 0.31% | 16,564,799 |
| 2010-09-30 | 2010-09-28 | 4.561 | 4,567,776 | -15,504 | 0.38% | 20,835,880 |
| 2010-09-29 | 2010-09-27 | 4.675 | 4,583,280 | -67,828 | 0.38% | 21,426,902 |
| 2010-09-28 | 2010-09-24 | 4.107 | 4,651,108 | -91,085 | 0.39% | 19,103,999 |
| 2010-09-27 | 2010-09-22 | 3.956 | 4,742,193 | -7,751 | 0.39% | 18,760,119 |
| 2010-09-24 | 2010-09-21 | 3.966 | 4,749,944 | +8,590 | 0.39% | 18,840,231 |
| 2010-09-22 | 2010-09-20 | 3.914 | 4,741,354 | +1,291,001 | 0.40% | 18,559,360 |
| 2010-09-20 | 2010-09-16 | 3.623 | 3,450,353 | -5,764 | 0.29% | 12,500,159 |
| 2010-09-17 | 2010-09-15 | 3.685 | 3,456,117 | -19,211 | 0.29% | 12,736,921 |
| 2010-09-16 | 2010-09-14 | 3.685 | 3,475,328 | +9,606 | 0.29% | 12,807,720 |
| 2010-09-15 | 2010-09-13 | 3.675 | 3,465,722 | +32,659 | 0.29% | 12,736,239 |
| 2010-09-14 | 2010-09-10 | 3.769 | 3,433,063 | +7,684 | 0.29% | 12,937,880 |
| 2010-09-13 | 2010-09-09 | 3.748 | 3,425,379 | +11,527 | 0.29% | 12,837,601 |
| 2010-09-10 | 2010-09-08 | 3.696 | 3,413,852 | +3,842 | 0.29% | 12,616,701 |
| 2010-09-09 | 2010-09-07 | 3.644 | 3,410,010 | -69,160 | 0.29% | 12,425,002 |
| 2010-09-08 | 2010-09-06 | 3.685 | 3,479,170 | +24,974 | 0.29% | 12,821,879 |
| 2010-09-07 | 2010-09-03 | 3.675 | 3,454,196 | -9,605 | 0.29% | 12,693,882 |
| 2010-09-06 | 2010-09-02 | 3.550 | 3,463,801 | +69,161 | 0.29% | 12,296,459 |
| 2010-09-03 | 2010-09-01 | 3.435 | 3,394,640 | +7,684 | 0.28% | 11,662,198 |
| 2010-08-30 | 2010-08-26 | 3.488 | 3,386,956 | -21,132 | 0.28% | 11,812,100 |
| 2010-08-27 | 2010-08-25 | 3.519 | 3,408,088 | +42,264 | 0.28% | 11,992,239 |
| 2010-08-26 | 2010-08-24 | 3.623 | 3,365,824 | -105,662 | 0.28% | 12,193,922 |
| 2010-08-25 | 2010-08-23 | 3.675 | 3,471,486 | +236,299 | 0.29% | 12,757,421 |
| 2010-08-24 | 2010-08-20 | 3.675 | 3,235,187 | +1,922 | 0.27% | 11,889,042 |
| 2010-08-23 | 2010-08-19 | 3.623 | 3,233,265 | -40,344 | 0.27% | 11,713,679 |
| 2010-08-20 | 2010-08-18 | 3.717 | 3,273,609 | -101,820 | 0.27% | 12,166,559 |
| 2010-08-18 | 2010-08-16 | 3.529 | 3,375,429 | +57,634 | 0.28% | 11,912,459 |
| 2010-08-13 | 2010-08-11 | 3.519 | 3,317,795 | +32,659 | 0.28% | 11,674,519 |
| 2010-08-12 | 2010-08-10 | 3.498 | 3,285,136 | +119,110 | 0.27% | 11,491,200 |
| 2010-08-10 | 2010-08-06 | 3.540 | 3,166,026 | +11,527 | 0.26% | 11,206,401 |
| 2010-08-09 | 2010-08-05 | 3.435 | 3,154,499 | +15,369 | 0.26% | 10,837,200 |
| 2010-08-05 | 2010-08-03 | 3.435 | 3,139,130 | -11,527 | 0.26% | 10,784,400 |
| 2010-08-04 | 2010-08-02 | 3.467 | 3,150,657 | +15,369 | 0.26% | 10,922,401 |
| 2010-08-03 | 2010-07-30 | 3.363 | 3,135,288 | +105,663 | 0.26% | 10,542,721 |
| 2010-08-02 | 2010-07-29 | 3.383 | 3,029,625 | -48,029 | 0.25% | 10,250,499 |
| 2010-07-30 | 2010-07-28 | 3.446 | 3,077,654 | +539,838 | 0.26% | 10,605,241 |
| 2010-07-29 | 2010-07-27 | 3.279 | 2,537,816 | +84,530 | 0.21% | 8,322,301 |
| 2010-07-27 | 2010-07-23 | 3.144 | 2,453,286 | +9,606 | 0.21% | 7,713,081 |
| 2010-07-22 | 2010-07-20 | 3.123 | 2,443,680 | +1,921 | 0.20% | 7,632,000 |
| 2010-07-20 | 2010-07-16 | 3.123 | 2,441,759 | +46,107 | 0.20% | 7,626,000 |
| 2010-07-19 | 2010-07-15 | 3.123 | 2,395,652 | +24,975 | 0.20% | 7,482,001 |
| 2010-07-16 | 2010-07-14 | 3.175 | 2,370,677 | +51,871 | 0.20% | 7,527,400 |
| 2010-07-15 | 2010-07-13 | 3.123 | 2,318,806 | +24,974 | 0.19% | 7,241,998 |
| 2010-07-13 | 2010-07-09 | 3.373 | 2,293,832 | -23,053 | 0.19% | 7,737,121 |
| 2010-07-12 | 2010-07-08 | 3.446 | 2,316,885 | -9,606 | 0.19% | 7,983,719 |
| 2010-07-09 | 2010-07-07 | 3.467 | 2,326,491 | -19,211 | 0.19% | 8,065,260 |
| 2010-07-08 | 2010-07-06 | 3.456 | 2,345,702 | -59,555 | 0.20% | 8,107,439 |
| 2010-07-07 | 2010-07-05 | 3.269 | 2,405,257 | +48,028 | 0.20% | 7,862,559 |
| 2010-07-02 | 2010-06-29 | 3.331 | 2,357,229 | +9,606 | 0.20% | 7,852,800 |
| 2010-06-18 | 2010-06-15 | 3.540 | 2,347,623 | -30,739 | 0.20% | 8,309,598 |
| 2010-06-17 | 2010-06-14 | 3.581 | 2,378,362 | -99,898 | 0.20% | 8,517,441 |
| 2010-06-15 | 2010-06-11 | 3.394 | 2,478,260 | +59,555 | 0.21% | 8,410,798 |
| 2010-06-14 | 2010-06-10 | 3.279 | 2,418,705 | +30,738 | 0.20% | 7,931,699 |
| 2010-06-11 | 2010-06-09 | 3.311 | 2,387,967 | +23,053 | 0.20% | 7,905,479 |
| 2010-06-09 | 2010-06-07 | 3.029 | 2,364,914 | +3,843 | 0.20% | 7,164,421 |
| 2010-06-04 | 2010-06-02 | 3.019 | 2,361,071 | -19,212 | 0.20% | 7,128,199 |
| 2010-06-02 | 2010-05-31 | 3.050 | 2,380,283 | +15,369 | 0.20% | 7,260,541 |
| 2010-05-31 | 2010-05-27 | 2.915 | 2,364,914 | +9,606 | 0.20% | 6,893,601 |
| 2010-05-28 | 2010-05-26 | 2.915 | 2,355,308 | -11,527 | 0.20% | 6,865,600 |
| 2010-05-25 | 2010-05-20 | 2.832 | 2,366,835 | -228,615 | 0.20% | 6,702,081 |
| 2010-05-24 | 2010-05-19 | 2.800 | 2,595,450 | +9,606 | 0.22% | 7,268,381 |
| 2010-05-19 | 2010-05-17 | 2.948 | 2,585,844 | +9,606 | 0.22% | 7,621,987 |
| 2010-05-18 | 2010-05-14 | 3.000 | 2,576,238 | +38,022 | 0.22% | 7,729,274 |
| 2010-05-17 | 2010-05-13 | 3.074 | 2,538,216 | +18,998 | 0.21% | 7,802,239 |
| 2010-05-14 | 2010-05-12 | 3.000 | 2,519,218 | +15,199 | 0.21% | 7,558,201 |
| 2010-05-10 | 2010-05-06 | 3.105 | 2,504,019 | +30,398 | 0.21% | 7,776,201 |
| 2010-05-04 | 2010-04-30 | 3.232 | 2,473,621 | +13,299 | 0.21% | 7,994,280 |
| 2010-04-30 | 2010-04-28 | 3.221 | 2,460,322 | +17,099 | 0.21% | 7,925,400 |
| 2010-04-29 | 2010-04-27 | 3.242 | 2,443,223 | -56,996 | 0.21% | 7,921,760 |
| 2010-04-28 | 2010-04-26 | 3.063 | 2,500,219 | +18,999 | 0.21% | 7,659,120 |
| 2010-04-27 | 2010-04-23 | 3.148 | 2,481,220 | -56,996 | 0.21% | 7,809,879 |
| 2010-04-26 | 2010-04-22 | 3.190 | 2,538,216 | -98,793 | 0.21% | 8,096,159 |
| 2010-04-23 | 2010-04-21 | 2.916 | 2,637,009 | -123,491 | 0.22% | 7,689,520 |
| 2010-04-22 | 2010-04-20 | 2.769 | 2,760,500 | +85,494 | 0.23% | 7,642,780 |
| 2010-04-21 | 2010-04-19 | 2.737 | 2,675,006 | -75,995 | 0.23% | 7,321,599 |
| 2010-04-20 | 2010-04-16 | 2.821 | 2,751,001 | +34,198 | 0.23% | 7,761,280 |
| 2010-04-19 | 2010-04-15 | 2.863 | 2,716,803 | -324,877 | 0.23% | 7,779,199 |
| 2010-04-14 | 2010-04-12 | 2.790 | 3,041,680 | +75,995 | 0.26% | 8,485,301 |
| 2010-04-12 | 2010-04-08 | 2.832 | 2,965,685 | -81,694 | 0.25% | 8,398,179 |
| 2010-04-09 | 2010-04-07 | 2.821 | 3,047,379 | -22,799 | 0.26% | 8,597,439 |
| 2010-04-01 | 2010-03-30 | 2.432 | 3,070,178 | +178,587 | 0.26% | 7,465,921 |
| 2010-03-31 | 2010-03-29 | 2.453 | 2,891,591 | +142,490 | 0.24% | 7,092,521 |
| 2010-03-30 | 2010-03-26 | 2.453 | 2,749,101 | -66,495 | 0.23% | 6,743,020 |
| 2010-03-29 | 2010-03-25 | 2.484 | 2,815,596 | +66,495 | 0.24% | 6,995,040 |
| 2010-03-26 | 2010-03-24 | 2.484 | 2,749,101 | +153,889 | 0.23% | 6,829,840 |
| 2010-03-24 | 2010-03-22 | 2.474 | 2,595,212 | +37,997 | 0.22% | 6,420,200 |
| 2010-03-19 | 2010-03-17 | 2.495 | 2,557,215 | +24,698 | 0.22% | 6,380,040 |
| 2010-03-16 | 2010-03-12 | 2.484 | 2,532,517 | -9,499 | 0.21% | 6,291,761 |
| 2010-03-12 | 2010-03-10 | 2.558 | 2,542,016 | +28,498 | 0.21% | 6,502,680 |
| 2010-03-11 | 2010-03-09 | 2.495 | 2,513,518 | +26,598 | 0.21% | 6,271,020 |
| 2010-03-03 | 2010-03-01 | 2.432 | 2,486,920 | +119,691 | 0.21% | 6,047,580 |
| 2010-03-02 | 2010-02-26 | 2.411 | 2,367,229 | +39,897 | 0.20% | 5,706,681 |
| 2010-02-22 | 2010-02-18 | 2.463 | 2,327,332 | -9,499 | 0.20% | 5,733,001 |
| 2010-02-17 | 2010-02-11 | 2.442 | 2,336,831 | -22,798 | 0.20% | 5,707,200 |
| 2010-02-03 | 2010-02-01 | 2.337 | 2,359,629 | +72,195 | 0.20% | 5,514,480 |
| 2010-02-01 | 2010-01-28 | 2.369 | 2,287,434 | +11,399 | 0.19% | 5,417,999 |
| 2010-01-26 | 2010-01-22 | 2.432 | 2,276,035 | -32,298 | 0.19% | 5,534,759 |
| 2010-01-25 | 2010-01-21 | 2.548 | 2,308,333 | +47,497 | 0.20% | 5,880,600 |
| 2010-01-22 | 2010-01-20 | 2.695 | 2,260,836 | +13,299 | 0.19% | 6,092,799 |
| 2010-01-21 | 2010-01-19 | 2.716 | 2,247,537 | +39,897 | 0.19% | 6,104,279 |
| 2010-01-20 | 2010-01-18 | 2.716 | 2,207,640 | +32,297 | 0.19% | 5,995,920 |
| 2010-01-19 | 2010-01-15 | 2.716 | 2,175,343 | -45,596 | 0.18% | 5,908,201 |
| 2010-01-18 | 2010-01-14 | 2.758 | 2,220,939 | +104,492 | 0.19% | 6,125,559 |
| 2010-01-15 | 2010-01-13 | 2.695 | 2,116,447 | +58,896 | 0.18% | 5,703,681 |
| 2010-01-14 | 2010-01-12 | 2.758 | 2,057,551 | +134,890 | 0.17% | 5,674,920 |
| 2010-01-08 | 2010-01-06 | 2.958 | 1,922,661 | +11,399 | 0.16% | 5,687,441 |
| 2010-01-07 | 2010-01-05 | 2.821 | 1,911,262 | -43,696 | 0.16% | 5,392,161 |
| 2010-01-06 | 2010-01-04 | 2.927 | 1,954,958 | -30,398 | 0.17% | 5,721,239 |
| 2009-12-30 | 2009-12-28 | 2.516 | 1,985,356 | +18,998 | 0.17% | 4,995,099 |
| 2009-12-29 | 2009-12-24 | 2.548 | 1,966,358 | -100,692 | 0.17% | 5,009,401 |
| 2009-12-28 | 2009-12-22 | 2.442 | 2,067,050 | +39,897 | 0.17% | 5,048,319 |
| 2009-12-23 | 2009-12-21 | 2.348 | 2,027,153 | +89,293 | 0.17% | 4,758,819 |
| 2009-12-09 | 2009-12-07 | 2.674 | 1,937,860 | -15,199 | 0.16% | 5,181,601 |
| 2009-12-08 | 2009-12-04 | 2.663 | 1,953,059 | -119,691 | 0.17% | 5,201,681 |
| 2009-12-07 | 2009-12-03 | 2.674 | 2,072,750 | -110,192 | 0.18% | 5,542,280 |
| 2009-12-04 | 2009-12-02 | 2.548 | 2,182,942 | -28,498 | 0.18% | 5,561,160 |
| 2009-12-03 | 2009-12-01 | 2.495 | 2,211,440 | -49,396 | 0.19% | 5,517,360 |
| 2009-11-26 | 2009-11-24 | 2.432 | 2,260,836 | -28,498 | 0.19% | 5,497,799 |
| 2009-11-24 | 2009-11-20 | 2.400 | 2,289,334 | +174,787 | 0.19% | 5,494,799 |
| 2009-11-23 | 2009-11-19 | 2.379 | 2,114,547 | +11,399 | 0.18% | 5,030,760 |
| 2009-11-20 | 2009-11-18 | 2.505 | 2,103,148 | -28,498 | 0.18% | 5,269,321 |
| 2009-11-19 | 2009-11-17 | 2.579 | 2,131,646 | +5,700 | 0.18% | 5,497,801 |
| 2009-11-18 | 2009-11-16 | 2.526 | 2,125,946 | +18,999 | 0.18% | 5,371,200 |
| 2009-11-17 | 2009-11-13 | 2.337 | 2,106,947 | +11,399 | 0.18% | 4,923,959 |
| 2009-11-16 | 2009-11-12 | 2.453 | 2,095,548 | +142,489 | 0.18% | 5,139,979 |
| 2009-11-13 | 2009-11-11 | 2.411 | 1,953,059 | +36,098 | 0.17% | 4,708,241 |
| 2009-11-12 | 2009-11-10 | 2.411 | 1,916,961 | +58,896 | 0.16% | 4,621,219 |
| 2009-11-11 | 2009-11-09 | 2.684 | 1,858,065 | -89,294 | 0.16% | 4,987,799 |
| 2009-11-10 | 2009-11-06 | 2.790 | 1,947,359 | -55,096 | 0.16% | 5,432,500 |
| 2009-11-09 | 2009-11-05 | 2.221 | 2,002,455 | +70,295 | 0.17% | 4,447,880 |
| 2009-11-04 | 2009-11-02 | 2.148 | 1,932,160 | -20,899 | 0.16% | 4,149,360 |
| 2009-11-02 | 2009-10-29 | 2.105 | 1,953,059 | +47,497 | 0.17% | 4,112,001 |
| 2009-10-29 | 2009-10-27 | 2.253 | 1,905,562 | +7,599 | 0.16% | 4,292,840 |
| 2009-10-28 | 2009-10-23 | 2.190 | 1,897,963 | -9,499 | 0.16% | 4,155,841 |
| 2009-10-27 | 2009-10-22 | 2.074 | 1,907,462 | -9,499 | 0.16% | 3,955,760 |
| 2009-10-23 | 2009-10-21 | 1.948 | 1,916,961 | -18,999 | 0.16% | 3,733,300 |
| 2009-10-22 | 2009-10-20 | 1.948 | 1,935,960 | +18,999 | 0.16% | 3,770,300 |
| 2009-10-20 | 2009-10-16 | 1.895 | 1,916,961 | +18,998 | 0.16% | 3,632,400 |
| 2009-10-14 | 2009-10-12 | 1.895 | 1,897,963 | +9,500 | 0.16% | 3,596,401 |
| 2009-10-13 | 2009-10-09 | 1.874 | 1,888,463 | -37,998 | 0.16% | 3,538,639 |
| 2009-09-30 | 2009-09-28 | 1.747 | 1,926,461 | -17,098 | 0.16% | 3,366,481 |
| 2009-09-28 | 2009-09-24 | 1.746 | 1,943,559 | -9,500 | 0.16% | 3,393,269 |
| 2009-09-25 | 2009-09-23 | 1.746 | 1,953,059 | +33,550 | 0.17% | 3,409,855 |
| 2009-09-24 | 2009-09-22 | 1.724 | 1,919,509 | +1,867 | 0.17% | 3,310,160 |
| 2009-09-18 | 2009-09-16 | 1.757 | 1,917,642 | +5,602 | 0.16% | 3,368,560 |
| 2009-09-17 | 2009-09-15 | 1.746 | 1,912,040 | +1,867 | 0.16% | 3,338,240 |
| 2009-09-16 | 2009-09-14 | 1.724 | 1,910,173 | -56,017 | 0.16% | 3,294,060 |
| 2009-09-15 | 2009-09-11 | 1.778 | 1,966,190 | +65,353 | 0.17% | 3,495,960 |
| 2009-09-14 | 2009-09-10 | 1.778 | 1,900,837 | -7,469 | 0.16% | 3,379,760 |
| 2009-09-11 | 2009-09-09 | 1.714 | 1,908,306 | +7,469 | 0.16% | 3,270,400 |
| 2009-09-09 | 2009-09-07 | 1.799 | 1,900,837 | -9,336 | 0.16% | 3,420,480 |
| 2009-09-08 | 2009-09-04 | 1.789 | 1,910,173 | +9,336 | 0.16% | 3,416,820 |
| 2009-09-07 | 2009-09-03 | 1.746 | 1,900,837 | -18,672 | 0.16% | 3,318,680 |
| 2009-09-03 | 2009-09-01 | 1.692 | 1,919,509 | +18,672 | 0.17% | 3,248,480 |
| 2009-09-02 | 2009-08-31 | 1.692 | 1,900,837 | +29,876 | 0.16% | 3,216,880 |
| 2009-08-31 | 2009-08-27 | 1.789 | 1,870,961 | +28,008 | 0.16% | 3,346,680 |
| 2009-08-20 | 2009-08-18 | 1.767 | 1,842,953 | -9,336 | 0.16% | 3,257,100 |
| 2009-08-14 | 2009-08-12 | 1.917 | 1,852,289 | -18,672 | 0.16% | 3,551,360 |
| 2009-08-13 | 2009-08-11 | 2.003 | 1,870,961 | +18,672 | 0.16% | 3,747,480 |
| 2009-07-29 | 2009-07-27 | 1.939 | 1,852,289 | +29,876 | 0.16% | 3,591,040 |
| 2009-07-27 | 2009-07-23 | 1.907 | 1,822,413 | -28,009 | 0.16% | 3,474,559 |
| 2009-07-17 | 2009-07-15 | 1.874 | 1,850,422 | -46,680 | 0.16% | 3,468,500 |
| 2009-07-14 | 2009-07-10 | 1.789 | 1,897,102 | +28,008 | 0.16% | 3,393,439 |
| 2009-07-13 | 2009-07-09 | 1.842 | 1,869,094 | +18,672 | 0.16% | 3,443,440 |
| 2009-07-06 | 2009-07-02 | 1.907 | 1,850,422 | +3,735 | 0.16% | 3,527,960 |
| 2009-07-03 | 2009-06-30 | 1.907 | 1,846,687 | -5,602 | 0.16% | 3,520,839 |
| 2009-07-02 | 2009-06-29 | 1.907 | 1,852,289 | -5,602 | 0.16% | 3,531,520 |
| 2009-06-26 | 2009-06-24 | 1.757 | 1,857,891 | +1,868 | 0.16% | 3,263,601 |
| 2009-06-22 | 2009-06-18 | 1.832 | 1,856,023 | -110,167 | 0.16% | 3,399,479 |
| 2009-06-19 | 2009-06-17 | 1.799 | 1,966,190 | -52,282 | 0.17% | 3,538,080 |
| 2009-06-17 | 2009-06-15 | 1.864 | 2,018,472 | +93,361 | 0.17% | 3,761,880 |
| 2009-06-16 | 2009-06-12 | 1.939 | 1,925,111 | +9,336 | 0.17% | 3,732,220 |
| 2009-06-12 | 2009-06-10 | 1.799 | 1,915,775 | +52,283 | 0.16% | 3,447,361 |
| 2009-06-09 | 2009-06-05 | 1.746 | 1,863,492 | +9,336 | 0.16% | 3,253,479 |
| 2009-05-25 | 2009-05-21 | 1.768 | 1,854,156 | +22,728 | 0.16% | 3,277,354 |
| 2009-05-18 | 2009-05-14 | 1.648 | 1,831,428 | -18,443 | 0.16% | 3,018,720 |
| 2009-05-14 | 2009-05-12 | 1.637 | 1,849,871 | +18,443 | 0.16% | 3,029,060 |
| 2009-05-12 | 2009-05-08 | 1.540 | 1,831,428 | -62,707 | 0.16% | 2,820,120 |
| 2009-05-11 | 2009-05-07 | 1.540 | 1,894,135 | +70,085 | 0.16% | 2,916,679 |
| 2009-05-08 | 2009-05-06 | 1.529 | 1,824,050 | -9,222 | 0.16% | 2,788,979 |
| 2009-04-29 | 2009-04-27 | 1.355 | 1,833,272 | -18,444 | 0.16% | 2,485,000 |
| 2009-04-27 | 2009-04-23 | 1.464 | 1,851,716 | -55,330 | 0.16% | 2,710,801 |
| 2009-04-24 | 2009-04-22 | 1.442 | 1,907,046 | -27,665 | 0.17% | 2,750,440 |
| 2009-04-23 | 2009-04-21 | 1.594 | 1,934,711 | +9,222 | 0.17% | 3,084,060 |
| 2009-04-22 | 2009-04-20 | 1.464 | 1,925,489 | +9,222 | 0.17% | 2,818,800 |
| 2009-04-21 | 2009-04-17 | 1.410 | 1,916,267 | +18,443 | 0.17% | 2,701,399 |
| 2009-04-20 | 2009-04-16 | 1.377 | 1,897,824 | +9,222 | 0.17% | 2,613,660 |
| 2009-04-16 | 2009-04-14 | 1.421 | 1,888,602 | +70,085 | 0.16% | 2,682,880 |
| 2009-04-14 | 2009-04-08 | 1.301 | 1,818,517 | -18,444 | 0.16% | 2,366,399 |
| 2009-04-09 | 2009-04-07 | 1.345 | 1,836,961 | +18,444 | 0.16% | 2,470,080 |
| 2009-03-18 | 2009-03-16 | 1.280 | 1,818,517 | -22,133 | 0.16% | 2,326,959 |
| 2009-03-11 | 2009-03-09 | 1.225 | 1,840,650 | -27,665 | 0.16% | 2,255,481 |
| 2009-03-10 | 2009-03-06 | 1.225 | 1,868,315 | +27,665 | 0.16% | 2,289,380 |
| 2009-03-06 | 2009-03-04 | 1.225 | 1,840,650 | -33,198 | 0.16% | 2,255,481 |
| 2009-02-25 | 2009-02-23 | 1.225 | 1,873,848 | +33,198 | 0.16% | 2,296,160 |
| 2009-02-18 | 2009-02-16 | 1.258 | 1,840,650 | -11,066 | 0.16% | 2,315,361 |
| 2009-02-10 | 2009-02-06 | 1.323 | 1,851,716 | -33,198 | 0.16% | 2,449,761 |
| 2009-02-09 | 2009-02-05 | 1.290 | 1,884,914 | +9,222 | 0.16% | 2,432,360 |
| 2009-02-05 | 2009-02-03 | 1.204 | 1,875,692 | -5,533 | 0.16% | 2,257,740 |
| 2009-02-03 | 2009-01-30 | 1.236 | 1,881,225 | -36,887 | 0.16% | 2,325,600 |
| 2009-01-23 | 2009-01-21 | 1.117 | 1,918,112 | -55,330 | 0.17% | 2,142,400 |
| 2009-01-16 | 2009-01-14 | 1.128 | 1,973,442 | +25,821 | 0.17% | 2,225,600 |
| 2009-01-12 | 2009-01-08 | 1.149 | 1,947,621 | -31,354 | 0.17% | 2,238,720 |
| 2008-12-22 | 2008-12-18 | 1.171 | 1,978,975 | +55,330 | 0.17% | 2,317,680 |
| 2008-12-18 | 2008-12-16 | 1.182 | 1,923,645 | -27,665 | 0.17% | 2,273,740 |
| 2008-12-17 | 2008-12-15 | 1.182 | 1,951,310 | +27,665 | 0.17% | 2,306,440 |
| 2008-12-16 | 2008-12-12 | 1.139 | 1,923,645 | -9,221 | 0.17% | 2,190,300 |
| 2008-12-15 | 2008-12-11 | 1.225 | 1,932,866 | +9,221 | 0.17% | 2,368,479 |
| 2008-11-12 | 2008-11-10 | 1.193 | 1,923,645 | -18,443 | 0.17% | 2,294,600 |
| 2008-11-11 | 2008-11-07 | 1.074 | 1,942,088 | +18,443 | 0.17% | 2,084,940 |
| 2008-10-14 | 2008-10-10 | 1.084 | 1,923,645 | -9,221 | 0.17% | 2,086,000 |
| 2008-10-10 | 2008-10-08 | 1.254 | 1,932,866 | +60,946 | 0.17% | 2,423,950 |
| 2008-10-02 | 2008-09-29 | 1.265 | 1,871,920 | +26,793 | 0.17% | 2,368,480 |
| 2008-09-30 | 2008-09-26 | 1.332 | 1,845,127 | -3,573 | 0.17% | 2,458,539 |
| 2008-09-29 | 2008-09-25 | 1.310 | 1,848,700 | +3,573 | 0.17% | 2,421,900 |
| 2008-09-26 | 2008-09-24 | 1.288 | 1,845,127 | +17,861 | 0.17% | 2,375,899 |
| 2008-09-24 | 2008-09-22 | 1.332 | 1,827,266 | -46,440 | 0.16% | 2,434,741 |
| 2008-09-18 | 2008-09-16 | 1.209 | 1,873,706 | +26,792 | 0.17% | 2,265,840 |
| 2008-09-17 | 2008-09-12 | 1.243 | 1,846,914 | +26,793 | 0.17% | 2,295,480 |
| 2008-09-16 | 2008-09-11 | 1.243 | 1,820,121 | +26,793 | 0.16% | 2,262,180 |
| 2008-09-12 | 2008-09-10 | 1.276 | 1,793,328 | +91,095 | 0.16% | 2,289,120 |
| 2008-08-26 | 2008-08-21 | 1.276 | 1,702,233 | -8,931 | 0.15% | 2,172,840 |
| 2008-08-21 | 2008-08-19 | 1.332 | 1,711,164 | -8,931 | 0.15% | 2,280,040 |
| 2008-08-15 | 2008-08-13 | 1.355 | 1,720,095 | +26,793 | 0.15% | 2,330,461 |
| 2008-08-07 | 2008-08-04 | 1.523 | 1,693,302 | +8,931 | 0.15% | 2,578,560 |
| 2008-08-05 | 2008-08-01 | 1.500 | 1,684,371 | -17,862 | 0.15% | 2,527,240 |
| 2008-07-30 | 2008-07-28 | 1.500 | 1,702,233 | +17,862 | 0.15% | 2,554,040 |
| 2008-07-10 | 2008-07-08 | 1.556 | 1,684,371 | -14,289 | 0.15% | 2,621,540 |
| 2008-07-07 | 2008-07-03 | 1.478 | 1,698,660 | +17,861 | 0.15% | 2,510,639 |
| 2008-07-04 | 2008-07-02 | 1.478 | 1,680,799 | +14,290 | 0.15% | 2,484,241 |
| 2008-06-17 | 2008-06-13 | 1.668 | 1,666,509 | +26,793 | 0.15% | 2,780,340 |
| 2008-06-10 | 2008-06-05 | 1.859 | 1,639,716 | +17,861 | 0.15% | 3,047,759 |
| 2008-06-06 | 2008-06-04 | 1.926 | 1,621,855 | +26,793 | 0.15% | 3,123,521 |
| 2008-06-05 | 2008-06-03 | 1.825 | 1,595,062 | -8,931 | 0.14% | 2,911,180 |
| 2008-06-04 | 2008-06-02 | 1.825 | 1,603,993 | -5,358 | 0.14% | 2,927,481 |
| 2008-06-03 | 2008-05-30 | 1.814 | 1,609,351 | -3,573 | 0.14% | 2,919,240 |
| 2008-05-23 | 2008-05-21 | 1.738 | 1,612,924 | +12,651 | 0.15% | 2,803,227 |
| 2008-05-21 | 2008-05-19 | 1.817 | 1,600,273 | -17,722 | 0.15% | 2,907,660 |
| 2008-05-20 | 2008-05-16 | 1.761 | 1,617,995 | -23,038 | 0.15% | 2,848,560 |
| 2008-05-16 | 2008-05-14 | 1.715 | 1,641,033 | +44,304 | 0.15% | 2,815,040 |
| 2008-05-14 | 2008-05-09 | 1.772 | 1,596,729 | -7,089 | 0.14% | 2,829,140 |
| 2008-05-09 | 2008-05-07 | 1.772 | 1,603,818 | -26,582 | 0.15% | 2,841,701 |
| 2008-05-07 | 2008-05-05 | 1.896 | 1,630,400 | -1,772 | 0.15% | 3,091,200 |
| 2008-05-06 | 2008-05-02 | 1.817 | 1,632,172 | +17,721 | 0.15% | 2,965,619 |
| 2008-05-02 | 2008-04-29 | 1.761 | 1,614,451 | +8,861 | 0.15% | 2,842,321 |
| 2008-04-18 | 2008-04-16 | 1.806 | 1,605,590 | -8,861 | 0.15% | 2,899,200 |
| 2008-04-17 | 2008-04-15 | 1.930 | 1,614,451 | -26,582 | 0.15% | 3,115,621 |
| 2008-04-16 | 2008-04-14 | 1.896 | 1,641,033 | -8,861 | 0.15% | 3,111,360 |
| 2008-04-15 | 2008-04-11 | 1.941 | 1,649,894 | +62,026 | 0.15% | 3,202,640 |
| 2008-04-02 | 2008-03-31 | 1.907 | 1,587,868 | +40,760 | 0.14% | 3,028,480 |
| 2008-03-31 | 2008-03-27 | 1.840 | 1,547,108 | +17,722 | 0.14% | 2,845,980 |
| 2008-03-19 | 2008-03-17 | 1.749 | 1,529,386 | +132,913 | 0.14% | 2,675,300 |
| 2008-03-18 | 2008-03-14 | 1.919 | 1,396,473 | +108,102 | 0.13% | 2,679,200 |
| 2008-03-17 | 2008-03-13 | 1.952 | 1,288,371 | +44,305 | 0.12% | 2,515,421 |
| 2008-03-13 | 2008-03-11 | 2.088 | 1,244,066 | +70,887 | 0.11% | 2,597,400 |
| 2008-03-07 | 2008-03-05 | 2.235 | 1,173,179 | +14,177 | 0.11% | 2,621,519 |
| 2008-03-04 | 2008-02-29 | 2.359 | 1,159,002 | -17,722 | 0.11% | 2,733,720 |
| 2008-03-03 | 2008-02-28 | 2.325 | 1,176,724 | -58,481 | 0.11% | 2,735,681 |
| 2008-02-29 | 2008-02-27 | 2.347 | 1,235,205 | +77,975 | 0.11% | 2,899,519 |
| 2008-02-27 | 2008-02-25 | 2.257 | 1,157,230 | +12,406 | 0.10% | 2,612,001 |
| 2008-02-26 | 2008-02-22 | 2.201 | 1,144,824 | -17,722 | 0.10% | 2,519,399 |
| 2008-02-25 | 2008-02-21 | 2.144 | 1,162,546 | -17,722 | 0.11% | 2,492,800 |
| 2008-02-22 | 2008-02-20 | 2.257 | 1,180,268 | +70,887 | 0.11% | 2,664,000 |
| 2008-02-21 | 2008-02-19 | 2.178 | 1,109,381 | -17,722 | 0.10% | 2,416,360 |
| 2008-02-15 | 2008-02-13 | 2.088 | 1,127,103 | +17,722 | 0.10% | 2,353,201 |
| 2008-02-14 | 2008-02-12 | 2.122 | 1,109,381 | +44,304 | 0.10% | 2,353,760 |
| 2008-02-11 | 2008-02-04 | 2.336 | 1,065,077 | -17,721 | 0.10% | 2,488,141 |
| 2008-02-05 | 2008-02-01 | 2.201 | 1,082,798 | +17,721 | 0.10% | 2,382,899 |
| 2008-02-04 | 2008-01-31 | 2.246 | 1,065,077 | +70,887 | 0.10% | 2,391,981 |
| 2008-01-31 | 2008-01-29 | 2.144 | 994,190 | +44,305 | 0.09% | 2,131,801 |
| 2008-01-30 | 2008-01-28 | 2.189 | 949,885 | +40,760 | 0.09% | 2,079,679 |
| 2008-01-29 | 2008-01-25 | 2.393 | 909,125 | +37,215 | 0.08% | 2,175,119 |
| 2008-01-28 | 2008-01-24 | 2.347 | 871,910 | +38,988 | 0.08% | 2,046,721 |
| 2008-01-25 | 2008-01-23 | 2.347 | 832,922 | +44,305 | 0.08% | 1,955,200 |
| 2008-01-24 | 2008-01-22 | 2.347 | 788,617 | +17,721 | 0.07% | 1,851,199 |
| 2008-01-23 | 2008-01-21 | 2.607 | 770,896 | +35,444 | 0.07% | 2,009,701 |
| 2008-01-22 | 2008-01-18 | 2.799 | 735,452 | +40,760 | 0.07% | 2,058,399 |
| 2008-01-18 | 2008-01-16 | 2.934 | 694,692 | +5,316 | 0.06% | 2,038,399 |
| 2008-01-16 | 2008-01-14 | 3.070 | 689,376 | +23,039 | 0.06% | 2,116,161 |
| 2008-01-15 | 2008-01-11 | 3.341 | 666,337 | -8,861 | 0.06% | 2,225,918 |
| 2008-01-14 | 2008-01-10 | 3.431 | 675,198 | -12,406 | 0.06% | 2,316,479 |
| 2008-01-11 | 2008-01-09 | 3.510 | 687,604 | -12,405 | 0.06% | 2,413,362 |
| 2008-01-09 | 2008-01-07 | 3.453 | 700,009 | -17,722 | 0.06% | 2,417,401 |
| 2008-01-08 | 2008-01-04 | 3.510 | 717,731 | +3,545 | 0.07% | 2,519,102 |
| 2008-01-07 | 2008-01-03 | 3.476 | 714,186 | +35,443 | 0.06% | 2,482,479 |
| 2008-01-04 | 2008-01-02 | 3.442 | 678,743 | -8,861 | 0.06% | 2,336,301 |
| 2008-01-03 | 2007-12-31 | 3.499 | 687,604 | -1,772 | 0.06% | 2,405,602 |
| 2007-12-28 | 2007-12-24 | 3.465 | 689,376 | +8,861 | 0.06% | 2,388,461 |
| 2007-12-11 | 2007-12-07 | 3.578 | 680,515 | -40,760 | 0.06% | 2,434,561 |
| 2007-12-06 | 2007-12-04 | 3.589 | 721,275 | -17,722 | 0.07% | 2,588,520 |
| 2007-12-03 | 2007-11-29 | 3.623 | 738,997 | -3,544 | 0.07% | 2,677,141 |
| 2007-11-29 | 2007-11-27 | 3.521 | 742,541 | -53,165 | 0.07% | 2,614,560 |
| 2007-11-28 | 2007-11-26 | 3.555 | 795,706 | -17,722 | 0.07% | 2,828,699 |
| 2007-11-23 | 2007-11-21 | 3.555 | 813,428 | -8,861 | 0.07% | 2,891,700 |
| 2007-11-22 | 2007-11-20 | 3.702 | 822,289 | -44,304 | 0.07% | 3,043,841 |
| 2007-11-20 | 2007-11-16 | 3.702 | 866,593 | -7,089 | 0.08% | 3,207,839 |
| 2007-11-16 | 2007-11-14 | 3.803 | 873,682 | -19,494 | 0.08% | 3,322,821 |
| 2007-11-15 | 2007-11-13 | 3.566 | 893,176 | -1,772 | 0.08% | 3,185,281 |
| 2007-11-14 | 2007-11-12 | 3.510 | 894,948 | -31,899 | 0.08% | 3,141,100 |
| 2007-11-13 | 2007-11-09 | 3.657 | 926,847 | -7,089 | 0.08% | 3,389,040 |
| 2007-11-09 | 2007-11-07 | 3.702 | 933,936 | -26,582 | 0.08% | 3,457,121 |
| 2007-11-07 | 2007-11-05 | 3.815 | 960,518 | +28,354 | 0.09% | 3,663,919 |
| 2007-11-05 | 2007-11-01 | 3.837 | 932,164 | -5,316 | 0.08% | 3,576,802 |
| 2007-11-01 | 2007-10-30 | 3.837 | 937,480 | -49,621 | 0.08% | 3,597,200 |
| 2007-10-31 | 2007-10-29 | 3.837 | 987,101 | +70,887 | 0.09% | 3,787,600 |
| 2007-10-30 | 2007-10-26 | 3.792 | 916,214 | -8,861 | 0.08% | 3,474,240 |
| 2007-10-29 | 2007-10-25 | 3.758 | 925,075 | -24,810 | 0.08% | 3,476,520 |
| 2007-10-26 | 2007-10-24 | 3.769 | 949,885 | +17,721 | 0.09% | 3,580,479 |
| 2007-10-23 | 2007-10-18 | 3.837 | 932,164 | -8,860 | 0.08% | 3,576,802 |
| 2007-10-22 | 2007-10-17 | 3.657 | 941,024 | +17,721 | 0.09% | 3,440,878 |
| 2007-10-16 | 2007-10-12 | 3.927 | 923,303 | -19,494 | 0.08% | 3,626,161 |
| 2007-10-12 | 2007-10-10 | 3.945 | 942,797 | +9,670 | 0.09% | 3,719,591 |
| 2007-10-11 | 2007-10-09 | 4.014 | 933,127 | +143,828 | 0.09% | 3,745,280 |
| 2007-10-10 | 2007-10-08 | 3.968 | 789,299 | -31,572 | 0.07% | 3,132,000 |
| 2007-10-09 | 2007-10-05 | 3.877 | 820,871 | +145,582 | 0.08% | 3,182,400 |
| 2007-10-08 | 2007-10-04 | 3.820 | 675,289 | +61,390 | 0.06% | 2,579,499 |
| 2007-10-05 | 2007-10-03 | 3.478 | 613,899 | -22,802 | 0.06% | 2,134,999 |
| 2007-10-04 | 2007-10-02 | 3.592 | 636,701 | -8,770 | 0.06% | 2,286,899 |
| 2007-10-03 | 2007-09-28 | 3.466 | 645,471 | +8,770 | 0.06% | 2,237,439 |
| 2007-10-02 | 2007-09-27 | 3.387 | 636,701 | +54,374 | 0.06% | 2,156,219 |
| 2007-09-28 | 2007-09-25 | 3.261 | 582,327 | -47,358 | 0.05% | 1,899,039 |
| 2007-09-27 | 2007-09-24 | 3.318 | 629,685 | +105,240 | 0.06% | 2,089,379 |
| 2007-09-25 | 2007-09-21 | 3.421 | 524,445 | +35,080 | 0.05% | 1,793,999 |
| 2007-09-24 | 2007-09-20 | 3.512 | 489,365 | -17,540 | 0.04% | 1,718,638 |
| 2007-09-20 | 2007-09-18 | 3.238 | 506,905 | +61,390 | 0.05% | 1,641,519 |
| 2007-09-13 | 2007-09-11 | 3.409 | 445,515 | -26,310 | 0.04% | 1,518,918 |
| 2007-09-11 | 2007-09-07 | 3.318 | 471,825 | +26,310 | 0.04% | 1,565,578 |
| 2007-09-06 | 2007-09-04 | 3.375 | 445,515 | +8,770 | 0.04% | 1,503,678 |
| 2007-09-05 | 2007-09-03 | 3.398 | 436,745 | -61,390 | 0.04% | 1,484,038 |
| 2007-08-30 | 2007-08-28 | 3.421 | 498,135 | -12,278 | 0.05% | 1,703,999 |
| 2007-08-28 | 2007-08-24 | 3.284 | 510,413 | +5,262 | 0.05% | 1,676,159 |
| 2007-08-27 | 2007-08-23 | 3.284 | 505,151 | +1,754 | 0.05% | 1,658,879 |
| 2007-08-23 | 2007-08-21 | 3.238 | 503,397 | +31,572 | 0.05% | 1,630,159 |
| 2007-08-22 | 2007-08-20 | 3.170 | 471,825 | -21,048 | 0.04% | 1,495,639 |
| 2007-08-21 | 2007-08-17 | 2.851 | 492,873 | +8,770 | 0.05% | 1,404,999 |
| 2007-08-17 | 2007-08-15 | 3.307 | 484,103 | -8,770 | 0.04% | 1,600,799 |
| 2007-08-14 | 2007-08-10 | 3.330 | 492,873 | -1,754 | 0.05% | 1,641,039 |
| 2007-08-09 | 2007-08-07 | 3.330 | 494,627 | -17,540 | 0.05% | 1,646,879 |
| 2007-08-06 | 2007-08-02 | 3.375 | 512,167 | +22,802 | 0.05% | 1,728,639 |
| 2007-08-02 | 2007-07-31 | 3.535 | 489,365 | +17,540 | 0.04% | 1,729,798 |
| 2007-08-01 | 2007-07-30 | 3.580 | 471,825 | -8,770 | 0.04% | 1,689,318 |
| 2007-07-31 | 2007-07-27 | 3.421 | 480,595 | -8,770 | 0.04% | 1,643,998 |
| 2007-07-30 | 2007-07-26 | 3.535 | 489,365 | +8,770 | 0.04% | 1,729,798 |
| 2007-07-27 | 2007-07-25 | 3.523 | 480,595 | +24,556 | 0.04% | 1,693,318 |
| 2007-07-26 | 2007-07-24 | 3.558 | 456,039 | +8,770 | 0.04% | 1,622,398 |
| 2007-07-25 | 2007-07-23 | 3.455 | 447,269 | +12,278 | 0.04% | 1,545,298 |
| 2007-07-19 | 2007-07-17 | 3.546 | 434,991 | -8,770 | 0.04% | 1,542,558 |
| 2007-07-18 | 2007-07-16 | 3.546 | 443,761 | -122,780 | 0.04% | 1,573,658 |
| 2007-07-17 | 2007-07-13 | 3.546 | 566,541 | +17,540 | 0.05% | 2,009,059 |
| 2007-07-16 | 2007-07-12 | 3.580 | 549,001 | +8,770 | 0.05% | 1,965,639 |
| 2007-07-13 | 2007-07-11 | 3.569 | 540,231 | -64,898 | 0.05% | 1,928,079 |
| 2007-07-12 | 2007-07-10 | 3.637 | 605,129 | +43,850 | 0.06% | 2,201,099 |
| 2007-07-11 | 2007-07-09 | 3.649 | 561,279 | +87,700 | 0.05% | 2,047,999 |
| 2007-07-10 | 2007-07-06 | 3.546 | 473,579 | +19,294 | 0.04% | 1,679,398 |
| 2007-07-06 | 2007-07-04 | 3.580 | 454,285 | -10,524 | 0.04% | 1,626,518 |
| 2007-07-05 | 2007-07-03 | 3.603 | 464,809 | +10,524 | 0.04% | 1,674,798 |
| 2007-07-03 | 2007-06-28 | 3.729 | 454,285 | +8,770 | 0.04% | 1,693,858 |
| 2007-06-29 | 2007-06-27 | 3.717 | 445,515 | +12,278 | 0.04% | 1,656,078 |
| 2007-06-27 | 2007-06-25 | 3.911 | 433,237 | -17,540 | 0.04% | 1,694,418 |
| 2007-06-26 | 2007-06-22 | 3.854 | 450,777 | 0.04% | 1,737,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy