History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 524,000 | +0 | 0.04% | 149,340 |
| 2025-10-13 | 2025-10-09 | 0.285 | 524,000 | +0 | 0.04% | 149,340 |
| 2025-10-10 | 2025-10-08 | 0.295 | 524,000 | +0 | 0.04% | 154,580 |
| 2025-10-09 | 2025-10-06 | 0.295 | 524,000 | +0 | 0.04% | 154,580 |
| 2025-10-08 | 2025-10-03 | 0.295 | 524,000 | +0 | 0.04% | 154,580 |
| 2025-10-06 | 2025-10-02 | 0.295 | 524,000 | +0 | 0.04% | 154,580 |
| 2025-10-03 | 2025-09-30 | 0.290 | 524,000 | +0 | 0.04% | 151,960 |
| 2025-10-02 | 2025-09-29 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-09-30 | 2025-09-26 | 0.290 | 524,000 | +0 | 0.04% | 151,960 |
| 2025-09-29 | 2025-09-25 | 0.290 | 524,000 | +0 | 0.04% | 151,960 |
| 2025-09-26 | 2025-09-24 | 0.290 | 524,000 | +0 | 0.04% | 151,960 |
| 2025-09-25 | 2025-09-23 | 0.295 | 524,000 | +0 | 0.04% | 154,580 |
| 2025-09-24 | 2025-09-22 | 0.290 | 524,000 | +0 | 0.04% | 151,960 |
| 2025-09-23 | 2025-09-19 | 0.295 | 524,000 | +0 | 0.04% | 154,580 |
| 2025-09-22 | 2025-09-18 | 0.295 | 524,000 | +0 | 0.04% | 154,580 |
| 2025-09-19 | 2025-09-17 | 0.305 | 524,000 | +0 | 0.04% | 159,820 |
| 2025-09-18 | 2025-09-16 | 0.305 | 524,000 | +0 | 0.04% | 159,820 |
| 2025-09-17 | 2025-09-15 | 0.310 | 524,000 | +0 | 0.04% | 162,440 |
| 2025-09-16 | 2025-09-12 | 0.290 | 524,000 | +0 | 0.04% | 151,960 |
| 2025-09-15 | 2025-09-11 | 0.305 | 524,000 | +0 | 0.04% | 159,820 |
| 2025-09-12 | 2025-09-10 | 0.295 | 524,000 | +0 | 0.04% | 154,580 |
| 2025-09-11 | 2025-09-09 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-09-10 | 2025-09-08 | 0.305 | 524,000 | +0 | 0.04% | 159,820 |
| 2025-09-09 | 2025-09-05 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-09-05 | 2025-09-03 | 0.285 | 524,000 | +0 | 0.04% | 149,340 |
| 2025-09-04 | 2025-09-02 | 0.285 | 524,000 | +0 | 0.04% | 149,340 |
| 2025-09-03 | 2025-09-01 | 0.285 | 524,000 | +0 | 0.04% | 149,340 |
| 2025-09-02 | 2025-08-29 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-09-01 | 2025-08-28 | 0.295 | 524,000 | +0 | 0.04% | 154,580 |
| 2025-08-29 | 2025-08-27 | 0.295 | 524,000 | +0 | 0.04% | 154,580 |
| 2025-08-28 | 2025-08-26 | 0.295 | 524,000 | +0 | 0.04% | 154,580 |
| 2025-08-27 | 2025-08-25 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-08-26 | 2025-08-22 | 0.305 | 524,000 | +0 | 0.04% | 159,820 |
| 2025-08-25 | 2025-08-21 | 0.305 | 524,000 | +0 | 0.04% | 159,820 |
| 2025-08-22 | 2025-08-20 | 0.295 | 524,000 | +0 | 0.04% | 154,580 |
| 2025-08-21 | 2025-08-19 | 0.295 | 524,000 | +0 | 0.04% | 154,580 |
| 2025-08-20 | 2025-08-18 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-08-15 | 2025-08-13 | 0.295 | 524,000 | +0 | 0.04% | 154,580 |
| 2025-08-14 | 2025-08-12 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-08-13 | 2025-08-11 | 0.295 | 524,000 | +0 | 0.04% | 154,580 |
| 2025-08-12 | 2025-08-08 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-08-08 | 2025-08-06 | 0.295 | 524,000 | +0 | 0.04% | 154,580 |
| 2025-08-07 | 2025-08-05 | 0.305 | 524,000 | +0 | 0.04% | 159,820 |
| 2025-08-06 | 2025-08-04 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-08-05 | 2025-08-01 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-08-01 | 2025-07-30 | 0.310 | 524,000 | +0 | 0.04% | 162,440 |
| 2025-07-31 | 2025-07-29 | 0.310 | 524,000 | +0 | 0.04% | 162,440 |
| 2025-07-30 | 2025-07-28 | 0.310 | 524,000 | +0 | 0.04% | 162,440 |
| 2025-07-29 | 2025-07-25 | 0.305 | 524,000 | +0 | 0.04% | 159,820 |
| 2025-07-28 | 2025-07-24 | 0.320 | 524,000 | +0 | 0.04% | 167,680 |
| 2025-07-25 | 2025-07-23 | 0.305 | 524,000 | +0 | 0.04% | 159,820 |
| 2025-07-24 | 2025-07-22 | 0.310 | 524,000 | +0 | 0.04% | 162,440 |
| 2025-07-23 | 2025-07-21 | 0.310 | 524,000 | +0 | 0.04% | 162,440 |
| 2025-07-22 | 2025-07-18 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-07-21 | 2025-07-17 | 0.310 | 524,000 | +0 | 0.04% | 162,440 |
| 2025-07-18 | 2025-07-16 | 0.310 | 524,000 | +0 | 0.04% | 162,440 |
| 2025-07-17 | 2025-07-15 | 0.310 | 524,000 | +0 | 0.04% | 162,440 |
| 2025-07-16 | 2025-07-14 | 0.305 | 524,000 | +0 | 0.04% | 159,820 |
| 2025-07-15 | 2025-07-11 | 0.310 | 524,000 | +0 | 0.04% | 162,440 |
| 2025-07-14 | 2025-07-10 | 0.305 | 524,000 | +0 | 0.04% | 159,820 |
| 2025-07-11 | 2025-07-09 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 524,000 | +0 | 0.04% | 157,200 |
| 2025-07-09 | 2025-07-07 | 0.304 | 524,000 | +0 | 0.04% | 159,056 |
| 2025-07-08 | 2025-07-04 | 0.304 | 524,000 | +6,113 | 0.04% | 159,056 |
| 2025-07-07 | 2025-07-03 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2025-07-04 | 2025-07-02 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2025-07-03 | 2025-06-30 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2025-07-02 | 2025-06-27 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2025-06-30 | 2025-06-26 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2025-06-27 | 2025-06-25 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2025-06-26 | 2025-06-24 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2025-06-25 | 2025-06-23 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2025-06-24 | 2025-06-20 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2025-06-23 | 2025-06-19 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2025-06-20 | 2025-06-18 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2025-06-19 | 2025-06-17 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2025-06-18 | 2025-06-16 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2025-06-17 | 2025-06-13 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2025-06-16 | 2025-06-12 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2025-06-13 | 2025-06-11 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2025-06-12 | 2025-06-10 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2025-06-11 | 2025-06-09 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2025-06-10 | 2025-06-06 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2025-06-09 | 2025-06-05 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2025-06-06 | 2025-06-04 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2025-06-05 | 2025-06-03 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2025-06-04 | 2025-06-02 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2025-06-03 | 2025-05-30 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2025-06-02 | 2025-05-29 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2025-05-30 | 2025-05-28 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2025-05-29 | 2025-05-27 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2025-05-28 | 2025-05-26 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2025-05-27 | 2025-05-23 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2025-05-26 | 2025-05-22 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2025-05-23 | 2025-05-21 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2025-05-22 | 2025-05-20 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2025-05-21 | 2025-05-19 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2025-05-20 | 2025-05-16 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2025-05-19 | 2025-05-15 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2025-05-16 | 2025-05-14 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2025-05-15 | 2025-05-13 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2025-05-14 | 2025-05-12 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2025-05-13 | 2025-05-09 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2025-05-12 | 2025-05-08 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2025-05-09 | 2025-05-07 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2025-05-08 | 2025-05-06 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2025-05-07 | 2025-05-02 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2025-05-06 | 2025-04-30 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2025-05-02 | 2025-04-29 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2025-04-30 | 2025-04-28 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2025-04-29 | 2025-04-25 | 0.288 | 517,887 | +0 | 0.04% | 149,340 |
| 2025-04-28 | 2025-04-24 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2025-04-25 | 2025-04-23 | 0.268 | 517,887 | +0 | 0.04% | 138,860 |
| 2025-04-24 | 2025-04-22 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2025-04-23 | 2025-04-17 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2025-04-22 | 2025-04-16 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2025-04-17 | 2025-04-15 | 0.268 | 517,887 | +0 | 0.04% | 138,860 |
| 2025-04-16 | 2025-04-14 | 0.268 | 517,887 | +0 | 0.04% | 138,860 |
| 2025-04-15 | 2025-04-11 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2025-04-14 | 2025-04-10 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2025-04-11 | 2025-04-09 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2025-04-10 | 2025-04-08 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2025-04-09 | 2025-04-07 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2025-04-08 | 2025-04-03 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2025-04-07 | 2025-04-02 | 0.288 | 517,887 | +0 | 0.04% | 149,340 |
| 2025-04-03 | 2025-04-01 | 0.298 | 517,887 | +0 | 0.04% | 154,580 |
| 2025-04-02 | 2025-03-31 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2025-04-01 | 2025-03-28 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2025-03-31 | 2025-03-27 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2025-03-28 | 2025-03-26 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2025-03-27 | 2025-03-25 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2025-03-26 | 2025-03-24 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2025-03-25 | 2025-03-21 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2025-03-24 | 2025-03-20 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2025-03-21 | 2025-03-19 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2025-03-20 | 2025-03-18 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2025-03-19 | 2025-03-17 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2025-03-18 | 2025-03-14 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2025-03-17 | 2025-03-13 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2025-03-14 | 2025-03-12 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2025-03-13 | 2025-03-11 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2025-03-12 | 2025-03-10 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2025-03-11 | 2025-03-07 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2025-03-10 | 2025-03-06 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2025-03-07 | 2025-03-05 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2025-03-06 | 2025-03-04 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2025-03-05 | 2025-03-03 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2025-03-04 | 2025-02-28 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2025-03-03 | 2025-02-27 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2025-02-28 | 2025-02-26 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2025-02-27 | 2025-02-25 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2025-02-26 | 2025-02-24 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2025-02-25 | 2025-02-21 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2025-02-24 | 2025-02-20 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2025-02-21 | 2025-02-19 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2025-02-20 | 2025-02-18 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2025-02-19 | 2025-02-17 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2025-02-18 | 2025-02-14 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2025-02-17 | 2025-02-13 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2025-02-14 | 2025-02-12 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2025-02-13 | 2025-02-11 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2025-02-12 | 2025-02-10 | 0.374 | 517,887 | +0 | 0.04% | 193,880 |
| 2025-02-11 | 2025-02-07 | 0.384 | 517,887 | +0 | 0.04% | 199,120 |
| 2025-02-10 | 2025-02-06 | 0.379 | 517,887 | +0 | 0.04% | 196,500 |
| 2025-02-07 | 2025-02-05 | 0.395 | 517,887 | +0 | 0.04% | 204,360 |
| 2025-02-06 | 2025-02-04 | 0.405 | 517,887 | +0 | 0.04% | 209,600 |
| 2025-02-05 | 2025-02-03 | 0.405 | 517,887 | +0 | 0.04% | 209,600 |
| 2025-02-04 | 2025-01-28 | 0.425 | 517,887 | +0 | 0.04% | 220,080 |
| 2025-02-03 | 2025-01-24 | 0.405 | 517,887 | +0 | 0.04% | 209,600 |
| 2025-01-27 | 2025-01-23 | 0.415 | 517,887 | +0 | 0.04% | 214,840 |
| 2025-01-24 | 2025-01-22 | 0.415 | 517,887 | +0 | 0.04% | 214,840 |
| 2025-01-23 | 2025-01-21 | 0.440 | 517,887 | +0 | 0.04% | 227,940 |
| 2025-01-22 | 2025-01-20 | 0.445 | 517,887 | +0 | 0.04% | 230,560 |
| 2025-01-21 | 2025-01-17 | 0.440 | 517,887 | +0 | 0.04% | 227,940 |
| 2025-01-20 | 2025-01-16 | 0.430 | 517,887 | +0 | 0.04% | 222,700 |
| 2025-01-17 | 2025-01-15 | 0.450 | 517,887 | +0 | 0.04% | 233,180 |
| 2025-01-16 | 2025-01-14 | 0.450 | 517,887 | +0 | 0.04% | 233,180 |
| 2025-01-15 | 2025-01-13 | 0.455 | 517,887 | +0 | 0.04% | 235,800 |
| 2025-01-14 | 2025-01-10 | 0.450 | 517,887 | +0 | 0.04% | 233,180 |
| 2025-01-13 | 2025-01-09 | 0.445 | 517,887 | +0 | 0.04% | 230,560 |
| 2025-01-10 | 2025-01-08 | 0.435 | 517,887 | +0 | 0.04% | 225,320 |
| 2025-01-09 | 2025-01-07 | 0.425 | 517,887 | +0 | 0.04% | 220,080 |
| 2025-01-08 | 2025-01-06 | 0.440 | 517,887 | +0 | 0.04% | 227,940 |
| 2025-01-07 | 2025-01-03 | 0.430 | 517,887 | +0 | 0.04% | 222,700 |
| 2025-01-06 | 2025-01-02 | 0.465 | 517,887 | +0 | 0.04% | 241,040 |
| 2025-01-03 | 2024-12-31 | 0.556 | 517,887 | +0 | 0.04% | 288,200 |
| 2025-01-02 | 2024-12-27 | 0.556 | 517,887 | +0 | 0.04% | 288,200 |
| 2024-12-30 | 2024-12-24 | 0.425 | 517,887 | +0 | 0.04% | 220,080 |
| 2024-12-27 | 2024-12-20 | 0.445 | 517,887 | +0 | 0.04% | 230,560 |
| 2024-12-23 | 2024-12-19 | 0.465 | 517,887 | +0 | 0.04% | 241,040 |
| 2024-12-20 | 2024-12-18 | 0.400 | 517,887 | +0 | 0.04% | 206,980 |
| 2024-12-19 | 2024-12-17 | 0.400 | 517,887 | +0 | 0.04% | 206,980 |
| 2024-12-18 | 2024-12-16 | 0.400 | 517,887 | +0 | 0.04% | 206,980 |
| 2024-12-17 | 2024-12-13 | 0.400 | 517,887 | +0 | 0.04% | 206,980 |
| 2024-12-16 | 2024-12-12 | 0.395 | 517,887 | +0 | 0.04% | 204,360 |
| 2024-12-13 | 2024-12-11 | 0.390 | 517,887 | +0 | 0.04% | 201,740 |
| 2024-12-12 | 2024-12-10 | 0.395 | 517,887 | +0 | 0.04% | 204,360 |
| 2024-12-11 | 2024-12-09 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2024-12-10 | 2024-12-06 | 0.374 | 517,887 | +0 | 0.04% | 193,880 |
| 2024-12-09 | 2024-12-05 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2024-12-06 | 2024-12-04 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2024-12-05 | 2024-12-03 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2024-12-04 | 2024-12-02 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2024-12-03 | 2024-11-29 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2024-12-02 | 2024-11-28 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2024-11-29 | 2024-11-27 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2024-11-28 | 2024-11-26 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2024-11-27 | 2024-11-25 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2024-11-26 | 2024-11-22 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2024-11-25 | 2024-11-21 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2024-11-22 | 2024-11-20 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2024-11-21 | 2024-11-19 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2024-11-20 | 2024-11-18 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-11-19 | 2024-11-15 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-11-18 | 2024-11-14 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2024-11-15 | 2024-11-13 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2024-11-14 | 2024-11-12 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-11-13 | 2024-11-11 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2024-11-12 | 2024-11-08 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2024-11-11 | 2024-11-07 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2024-11-08 | 2024-11-06 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2024-11-07 | 2024-11-05 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2024-11-06 | 2024-11-04 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2024-11-05 | 2024-11-01 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2024-11-04 | 2024-10-31 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2024-11-01 | 2024-10-30 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2024-10-31 | 2024-10-29 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2024-10-30 | 2024-10-28 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2024-10-29 | 2024-10-25 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2024-10-28 | 2024-10-24 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2024-10-25 | 2024-10-23 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2024-10-24 | 2024-10-22 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2024-10-23 | 2024-10-21 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2024-10-22 | 2024-10-18 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2024-10-21 | 2024-10-17 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2024-10-18 | 2024-10-16 | 0.384 | 517,887 | +0 | 0.04% | 199,120 |
| 2024-10-17 | 2024-10-15 | 0.384 | 517,887 | +0 | 0.04% | 199,120 |
| 2024-10-16 | 2024-10-14 | 0.379 | 517,887 | +0 | 0.04% | 196,500 |
| 2024-10-15 | 2024-10-10 | 0.384 | 517,887 | +0 | 0.04% | 199,120 |
| 2024-10-14 | 2024-10-09 | 0.405 | 517,887 | +0 | 0.04% | 209,600 |
| 2024-10-10 | 2024-10-08 | 0.390 | 517,887 | +0 | 0.04% | 201,740 |
| 2024-10-09 | 2024-10-07 | 0.384 | 517,887 | +0 | 0.04% | 199,120 |
| 2024-10-08 | 2024-10-04 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2024-10-07 | 2024-10-03 | 0.400 | 517,887 | +0 | 0.04% | 206,980 |
| 2024-10-04 | 2024-10-02 | 0.400 | 517,887 | +0 | 0.04% | 206,980 |
| 2024-10-03 | 2024-09-30 | 0.384 | 517,887 | +0 | 0.04% | 199,120 |
| 2024-10-02 | 2024-09-27 | 0.390 | 517,887 | +0 | 0.04% | 201,740 |
| 2024-09-30 | 2024-09-26 | 0.379 | 517,887 | +0 | 0.04% | 196,500 |
| 2024-09-27 | 2024-09-25 | 0.390 | 517,887 | +0 | 0.04% | 201,740 |
| 2024-09-26 | 2024-09-24 | 0.405 | 517,887 | +0 | 0.04% | 209,600 |
| 2024-09-25 | 2024-09-23 | 0.400 | 517,887 | +0 | 0.04% | 206,980 |
| 2024-09-24 | 2024-09-20 | 0.390 | 517,887 | +0 | 0.04% | 201,740 |
| 2024-09-23 | 2024-09-19 | 0.425 | 517,887 | +0 | 0.04% | 220,080 |
| 2024-09-20 | 2024-09-17 | 0.379 | 517,887 | +0 | 0.04% | 196,500 |
| 2024-09-19 | 2024-09-16 | 0.379 | 517,887 | +0 | 0.04% | 196,500 |
| 2024-09-17 | 2024-09-13 | 0.384 | 517,887 | +0 | 0.04% | 199,120 |
| 2024-09-16 | 2024-09-12 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2024-09-13 | 2024-09-11 | 0.384 | 517,887 | +0 | 0.04% | 199,120 |
| 2024-09-12 | 2024-09-10 | 0.379 | 517,887 | +0 | 0.04% | 196,500 |
| 2024-09-11 | 2024-09-09 | 0.384 | 517,887 | +0 | 0.04% | 199,120 |
| 2024-09-10 | 2024-09-05 | 0.384 | 517,887 | +0 | 0.04% | 199,120 |
| 2024-09-09 | 2024-09-04 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2024-09-05 | 2024-09-03 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2024-09-04 | 2024-09-02 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2024-09-03 | 2024-08-30 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2024-09-02 | 2024-08-29 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2024-08-30 | 2024-08-28 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2024-08-29 | 2024-08-27 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2024-08-28 | 2024-08-26 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2024-08-27 | 2024-08-23 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2024-08-26 | 2024-08-22 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2024-08-23 | 2024-08-21 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2024-08-22 | 2024-08-20 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2024-08-21 | 2024-08-19 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2024-08-20 | 2024-08-16 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2024-08-19 | 2024-08-15 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2024-08-16 | 2024-08-14 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2024-08-15 | 2024-08-13 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2024-08-14 | 2024-08-12 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2024-08-13 | 2024-08-09 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2024-08-12 | 2024-08-08 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2024-08-09 | 2024-08-07 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2024-08-08 | 2024-08-06 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2024-08-07 | 2024-08-05 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2024-08-06 | 2024-08-02 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2024-08-05 | 2024-08-01 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2024-08-02 | 2024-07-31 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2024-08-01 | 2024-07-30 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2024-07-31 | 2024-07-29 | 0.298 | 517,887 | +0 | 0.04% | 154,580 |
| 2024-07-30 | 2024-07-26 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-07-29 | 2024-07-25 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-07-26 | 2024-07-24 | 0.298 | 517,887 | +0 | 0.04% | 154,580 |
| 2024-07-25 | 2024-07-23 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-07-24 | 2024-07-22 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2024-07-23 | 2024-07-19 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2024-07-22 | 2024-07-18 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2024-07-19 | 2024-07-17 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2024-07-18 | 2024-07-16 | 0.268 | 517,887 | +0 | 0.04% | 138,860 |
| 2024-07-17 | 2024-07-15 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2024-07-16 | 2024-07-12 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2024-07-15 | 2024-07-11 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2024-07-12 | 2024-07-10 | 0.268 | 517,887 | +0 | 0.04% | 138,860 |
| 2024-07-11 | 2024-07-09 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2024-07-10 | 2024-07-08 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2024-07-09 | 2024-07-05 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2024-07-08 | 2024-07-04 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2024-07-05 | 2024-07-03 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2024-07-04 | 2024-07-02 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2024-07-03 | 2024-06-28 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-07-02 | 2024-06-27 | 0.298 | 517,887 | +0 | 0.04% | 154,580 |
| 2024-06-28 | 2024-06-26 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-06-27 | 2024-06-25 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2024-06-26 | 2024-06-24 | 0.268 | 517,887 | +0 | 0.04% | 138,860 |
| 2024-06-25 | 2024-06-21 | 0.229 | 517,887 | +0 | 0.04% | 118,424 |
| 2024-06-24 | 2024-06-20 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2024-06-21 | 2024-06-19 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2024-06-20 | 2024-06-18 | 0.278 | 517,887 | +0 | 0.04% | 144,100 |
| 2024-06-19 | 2024-06-17 | 0.278 | 517,887 | +0 | 0.04% | 144,100 |
| 2024-06-18 | 2024-06-14 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2024-06-17 | 2024-06-13 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2024-06-14 | 2024-06-12 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2024-06-13 | 2024-06-11 | 0.298 | 517,887 | +0 | 0.04% | 154,580 |
| 2024-06-12 | 2024-06-07 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2024-06-11 | 2024-06-06 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2024-06-07 | 2024-06-05 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2024-06-06 | 2024-06-04 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2024-06-05 | 2024-06-03 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2024-06-04 | 2024-05-31 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2024-06-03 | 2024-05-30 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2024-05-31 | 2024-05-29 | 0.241 | 517,887 | +0 | 0.04% | 124,712 |
| 2024-05-30 | 2024-05-28 | 0.246 | 517,887 | +0 | 0.04% | 127,332 |
| 2024-05-29 | 2024-05-27 | 0.246 | 517,887 | +0 | 0.04% | 127,332 |
| 2024-05-28 | 2024-05-24 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2024-05-27 | 2024-05-23 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2024-05-24 | 2024-05-22 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2024-05-23 | 2024-05-21 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2024-05-22 | 2024-05-20 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2024-05-21 | 2024-05-17 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2024-05-20 | 2024-05-16 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2024-05-17 | 2024-05-14 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2024-05-16 | 2024-05-13 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2024-05-14 | 2024-05-10 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2024-05-13 | 2024-05-09 | 0.268 | 517,887 | +0 | 0.04% | 138,860 |
| 2024-05-10 | 2024-05-08 | 0.268 | 517,887 | +0 | 0.04% | 138,860 |
| 2024-05-09 | 2024-05-07 | 0.240 | 517,887 | +0 | 0.04% | 124,188 |
| 2024-05-08 | 2024-05-06 | 0.238 | 517,887 | +0 | 0.04% | 123,140 |
| 2024-05-07 | 2024-05-03 | 0.239 | 517,887 | +0 | 0.04% | 123,664 |
| 2024-05-06 | 2024-05-02 | 0.252 | 517,887 | +0 | 0.04% | 130,476 |
| 2024-05-03 | 2024-04-30 | 0.238 | 517,887 | +0 | 0.04% | 123,140 |
| 2024-05-02 | 2024-04-29 | 0.246 | 517,887 | +0 | 0.04% | 127,332 |
| 2024-04-30 | 2024-04-26 | 0.288 | 517,887 | +0 | 0.04% | 149,340 |
| 2024-04-29 | 2024-04-25 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2024-04-26 | 2024-04-24 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2024-04-25 | 2024-04-23 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2024-04-24 | 2024-04-22 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2024-04-23 | 2024-04-19 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2024-04-22 | 2024-04-18 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2024-04-19 | 2024-04-17 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2024-04-18 | 2024-04-16 | 0.268 | 517,887 | +0 | 0.04% | 138,860 |
| 2024-04-17 | 2024-04-15 | 0.278 | 517,887 | +0 | 0.04% | 144,100 |
| 2024-04-16 | 2024-04-12 | 0.278 | 517,887 | +0 | 0.04% | 144,100 |
| 2024-04-15 | 2024-04-11 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2024-04-12 | 2024-04-10 | 0.278 | 517,887 | +0 | 0.04% | 144,100 |
| 2024-04-11 | 2024-04-09 | 0.278 | 517,887 | +0 | 0.04% | 144,100 |
| 2024-04-10 | 2024-04-08 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2024-04-09 | 2024-04-05 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2024-04-08 | 2024-04-03 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2024-04-05 | 2024-04-02 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2024-04-03 | 2024-03-28 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2024-04-02 | 2024-03-27 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-03-28 | 2024-03-26 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-03-27 | 2024-03-25 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-03-26 | 2024-03-22 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-03-25 | 2024-03-21 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-03-22 | 2024-03-20 | 0.278 | 517,887 | +0 | 0.04% | 144,100 |
| 2024-03-21 | 2024-03-19 | 0.278 | 517,887 | +0 | 0.04% | 144,100 |
| 2024-03-20 | 2024-03-18 | 0.278 | 517,887 | +0 | 0.04% | 144,100 |
| 2024-03-19 | 2024-03-15 | 0.288 | 517,887 | +0 | 0.04% | 149,340 |
| 2024-03-18 | 2024-03-14 | 0.288 | 517,887 | +0 | 0.04% | 149,340 |
| 2024-03-15 | 2024-03-13 | 0.288 | 517,887 | +0 | 0.04% | 149,340 |
| 2024-03-14 | 2024-03-12 | 0.288 | 517,887 | +0 | 0.04% | 149,340 |
| 2024-03-13 | 2024-03-11 | 0.278 | 517,887 | +0 | 0.04% | 144,100 |
| 2024-03-12 | 2024-03-08 | 0.278 | 517,887 | +0 | 0.04% | 144,100 |
| 2024-03-11 | 2024-03-07 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2024-03-08 | 2024-03-06 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2024-03-07 | 2024-03-05 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2024-03-06 | 2024-03-04 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2024-03-05 | 2024-03-01 | 0.288 | 517,887 | +0 | 0.04% | 149,340 |
| 2024-03-04 | 2024-02-29 | 0.288 | 517,887 | +0 | 0.04% | 149,340 |
| 2024-03-01 | 2024-02-28 | 0.278 | 517,887 | +0 | 0.04% | 144,100 |
| 2024-02-29 | 2024-02-27 | 0.288 | 517,887 | +0 | 0.04% | 149,340 |
| 2024-02-28 | 2024-02-26 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-02-27 | 2024-02-23 | 0.298 | 517,887 | +0 | 0.04% | 154,580 |
| 2024-02-26 | 2024-02-22 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-02-23 | 2024-02-21 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-02-22 | 2024-02-20 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-02-21 | 2024-02-19 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-02-20 | 2024-02-16 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-02-19 | 2024-02-15 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2024-02-16 | 2024-02-14 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2024-02-15 | 2024-02-09 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2024-02-14 | 2024-02-07 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2024-02-08 | 2024-02-06 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2024-02-07 | 2024-02-05 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-02-06 | 2024-02-02 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2024-02-05 | 2024-02-01 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2024-02-02 | 2024-01-31 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2024-02-01 | 2024-01-30 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2024-01-31 | 2024-01-29 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2024-01-30 | 2024-01-26 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2024-01-29 | 2024-01-25 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2024-01-26 | 2024-01-24 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2024-01-25 | 2024-01-23 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2024-01-24 | 2024-01-22 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2024-01-23 | 2024-01-19 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2024-01-22 | 2024-01-18 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2024-01-19 | 2024-01-17 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2024-01-18 | 2024-01-16 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2024-01-17 | 2024-01-15 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2024-01-16 | 2024-01-12 | 0.379 | 517,887 | +0 | 0.04% | 196,500 |
| 2024-01-15 | 2024-01-11 | 0.374 | 517,887 | +0 | 0.04% | 193,880 |
| 2024-01-12 | 2024-01-10 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2024-01-11 | 2024-01-09 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2024-01-10 | 2024-01-08 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2024-01-09 | 2024-01-05 | 0.379 | 517,887 | +0 | 0.04% | 196,500 |
| 2024-01-08 | 2024-01-04 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2024-01-05 | 2024-01-03 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2024-01-04 | 2024-01-02 | 0.395 | 517,887 | +0 | 0.04% | 204,360 |
| 2024-01-03 | 2023-12-29 | 0.425 | 517,887 | +0 | 0.04% | 220,080 |
| 2024-01-02 | 2023-12-28 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2023-12-29 | 2023-12-27 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2023-12-28 | 2023-12-22 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2023-12-27 | 2023-12-21 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2023-12-22 | 2023-12-20 | 0.384 | 517,887 | +0 | 0.04% | 199,120 |
| 2023-12-21 | 2023-12-19 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2023-12-20 | 2023-12-18 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2023-12-19 | 2023-12-15 | 0.268 | 517,887 | +0 | 0.04% | 138,860 |
| 2023-12-18 | 2023-12-14 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2023-12-15 | 2023-12-13 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-12-14 | 2023-12-12 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-12-13 | 2023-12-11 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2023-12-12 | 2023-12-08 | 0.246 | 517,887 | +0 | 0.04% | 127,332 |
| 2023-12-11 | 2023-12-07 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 517,887 | +0 | 0.04% | 129,428 |
| 2023-12-07 | 2023-12-05 | 0.252 | 517,887 | +0 | 0.04% | 130,476 |
| 2023-12-06 | 2023-12-04 | 0.242 | 517,887 | +0 | 0.04% | 125,236 |
| 2023-12-05 | 2023-12-01 | 0.225 | 517,887 | +0 | 0.04% | 116,328 |
| 2023-12-04 | 2023-11-30 | 0.223 | 517,887 | +0 | 0.04% | 115,280 |
| 2023-12-01 | 2023-11-29 | 0.234 | 517,887 | +0 | 0.04% | 121,044 |
| 2023-11-30 | 2023-11-28 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2023-11-29 | 2023-11-27 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2023-11-28 | 2023-11-24 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2023-11-27 | 2023-11-23 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2023-11-24 | 2023-11-22 | 0.251 | 517,887 | +0 | 0.04% | 129,952 |
| 2023-11-23 | 2023-11-21 | 0.247 | 517,887 | +0 | 0.04% | 127,856 |
| 2023-11-22 | 2023-11-20 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2023-11-21 | 2023-11-17 | 0.250 | 517,887 | +0 | 0.04% | 129,428 |
| 2023-11-20 | 2023-11-16 | 0.238 | 517,887 | +0 | 0.04% | 123,140 |
| 2023-11-17 | 2023-11-15 | 0.242 | 517,887 | +0 | 0.04% | 125,236 |
| 2023-11-16 | 2023-11-14 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2023-11-15 | 2023-11-13 | 0.223 | 517,887 | +0 | 0.04% | 115,280 |
| 2023-11-14 | 2023-11-10 | 0.223 | 517,887 | +0 | 0.04% | 115,280 |
| 2023-11-13 | 2023-11-09 | 0.192 | 517,887 | +0 | 0.04% | 99,560 |
| 2023-11-10 | 2023-11-08 | 0.192 | 517,887 | +0 | 0.04% | 99,560 |
| 2023-11-09 | 2023-11-07 | 0.198 | 517,887 | +0 | 0.04% | 102,704 |
| 2023-11-08 | 2023-11-06 | 0.200 | 517,887 | +0 | 0.04% | 103,752 |
| 2023-11-07 | 2023-11-03 | 0.189 | 517,887 | +0 | 0.04% | 97,988 |
| 2023-11-06 | 2023-11-02 | 0.189 | 517,887 | +0 | 0.04% | 97,988 |
| 2023-11-03 | 2023-11-01 | 0.185 | 517,887 | +0 | 0.04% | 95,892 |
| 2023-11-02 | 2023-10-31 | 0.184 | 517,887 | +0 | 0.04% | 95,368 |
| 2023-11-01 | 2023-10-30 | 0.185 | 517,887 | +0 | 0.04% | 95,892 |
| 2023-10-31 | 2023-10-27 | 0.205 | 517,887 | +0 | 0.04% | 106,372 |
| 2023-10-30 | 2023-10-26 | 0.207 | 517,887 | +0 | 0.04% | 107,420 |
| 2023-10-27 | 2023-10-25 | 0.204 | 517,887 | +0 | 0.04% | 105,848 |
| 2023-10-26 | 2023-10-24 | 0.212 | 517,887 | +0 | 0.04% | 110,040 |
| 2023-10-25 | 2023-10-20 | 0.224 | 517,887 | +0 | 0.04% | 115,804 |
| 2023-10-24 | 2023-10-19 | 0.221 | 517,887 | +0 | 0.04% | 114,232 |
| 2023-10-20 | 2023-10-18 | 0.222 | 517,887 | +0 | 0.04% | 114,756 |
| 2023-10-19 | 2023-10-17 | 0.222 | 517,887 | +0 | 0.04% | 114,756 |
| 2023-10-18 | 2023-10-16 | 0.222 | 517,887 | +0 | 0.04% | 114,756 |
| 2023-10-17 | 2023-10-13 | 0.232 | 517,887 | +0 | 0.04% | 119,996 |
| 2023-10-16 | 2023-10-12 | 0.233 | 517,887 | +0 | 0.04% | 120,520 |
| 2023-10-13 | 2023-10-11 | 0.223 | 517,887 | +0 | 0.04% | 115,280 |
| 2023-10-12 | 2023-10-10 | 0.233 | 517,887 | +0 | 0.04% | 120,520 |
| 2023-10-11 | 2023-10-09 | 0.216 | 517,887 | +0 | 0.04% | 111,612 |
| 2023-10-10 | 2023-10-06 | 0.222 | 517,887 | +0 | 0.04% | 114,756 |
| 2023-10-09 | 2023-10-05 | 0.225 | 517,887 | +0 | 0.04% | 116,328 |
| 2023-10-06 | 2023-10-04 | 0.224 | 517,887 | +0 | 0.04% | 115,804 |
| 2023-10-05 | 2023-10-03 | 0.224 | 517,887 | +0 | 0.04% | 115,804 |
| 2023-10-04 | 2023-09-29 | 0.218 | 517,887 | +0 | 0.04% | 112,660 |
| 2023-10-03 | 2023-09-28 | 0.218 | 517,887 | +0 | 0.04% | 112,660 |
| 2023-09-29 | 2023-09-27 | 0.218 | 517,887 | +0 | 0.04% | 112,660 |
| 2023-09-28 | 2023-09-26 | 0.218 | 517,887 | +0 | 0.04% | 112,660 |
| 2023-09-27 | 2023-09-25 | 0.218 | 517,887 | +0 | 0.04% | 112,660 |
| 2023-09-26 | 2023-09-22 | 0.228 | 517,887 | +0 | 0.04% | 117,900 |
| 2023-09-25 | 2023-09-21 | 0.228 | 517,887 | +0 | 0.04% | 117,900 |
| 2023-09-22 | 2023-09-20 | 0.228 | 517,887 | +0 | 0.04% | 117,900 |
| 2023-09-21 | 2023-09-19 | 0.241 | 517,887 | +0 | 0.04% | 124,712 |
| 2023-09-20 | 2023-09-18 | 0.242 | 517,887 | +0 | 0.04% | 125,236 |
| 2023-09-19 | 2023-09-15 | 0.219 | 517,887 | +0 | 0.04% | 113,184 |
| 2023-09-18 | 2023-09-14 | 0.222 | 517,887 | +0 | 0.04% | 114,756 |
| 2023-09-15 | 2023-09-13 | 0.226 | 517,887 | +0 | 0.04% | 116,852 |
| 2023-09-14 | 2023-09-12 | 0.232 | 517,887 | +0 | 0.04% | 119,996 |
| 2023-09-13 | 2023-09-11 | 0.233 | 517,887 | +0 | 0.04% | 120,520 |
| 2023-09-12 | 2023-09-07 | 0.223 | 517,887 | +0 | 0.04% | 115,280 |
| 2023-09-11 | 2023-09-06 | 0.223 | 517,887 | +0 | 0.04% | 115,280 |
| 2023-09-07 | 2023-09-05 | 0.223 | 517,887 | +0 | 0.04% | 115,280 |
| 2023-09-06 | 2023-09-04 | 0.226 | 517,887 | +0 | 0.04% | 116,852 |
| 2023-09-05 | 2023-08-31 | 0.227 | 517,887 | +0 | 0.04% | 117,376 |
| 2023-09-04 | 2023-08-30 | 0.250 | 517,887 | +0 | 0.04% | 129,428 |
| 2023-08-31 | 2023-08-29 | 0.250 | 517,887 | +0 | 0.04% | 129,428 |
| 2023-08-30 | 2023-08-28 | 0.250 | 517,887 | +0 | 0.04% | 129,428 |
| 2023-08-29 | 2023-08-25 | 0.250 | 517,887 | +0 | 0.04% | 129,428 |
| 2023-08-28 | 2023-08-24 | 0.223 | 517,887 | +0 | 0.04% | 115,280 |
| 2023-08-25 | 2023-08-23 | 0.227 | 517,887 | +0 | 0.04% | 117,376 |
| 2023-08-24 | 2023-08-22 | 0.227 | 517,887 | +0 | 0.04% | 117,376 |
| 2023-08-23 | 2023-08-21 | 0.231 | 517,887 | +0 | 0.04% | 119,472 |
| 2023-08-22 | 2023-08-18 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2023-08-21 | 2023-08-17 | 0.246 | 517,887 | +0 | 0.04% | 127,332 |
| 2023-08-18 | 2023-08-16 | 0.247 | 517,887 | +0 | 0.04% | 127,856 |
| 2023-08-17 | 2023-08-15 | 0.240 | 517,887 | +0 | 0.04% | 124,188 |
| 2023-08-16 | 2023-08-14 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-08-15 | 2023-08-11 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-08-14 | 2023-08-10 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-08-11 | 2023-08-09 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-08-10 | 2023-08-08 | 0.252 | 517,887 | +0 | 0.04% | 130,476 |
| 2023-08-09 | 2023-08-07 | 0.252 | 517,887 | +0 | 0.04% | 130,476 |
| 2023-08-08 | 2023-08-04 | 0.252 | 517,887 | +0 | 0.04% | 130,476 |
| 2023-08-07 | 2023-08-03 | 0.252 | 517,887 | +0 | 0.04% | 130,476 |
| 2023-08-04 | 2023-08-02 | 0.252 | 517,887 | +0 | 0.04% | 130,476 |
| 2023-08-03 | 2023-08-01 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-08-02 | 2023-07-31 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2023-08-01 | 2023-07-28 | 0.245 | 517,887 | +0 | 0.04% | 126,808 |
| 2023-07-31 | 2023-07-27 | 0.247 | 517,887 | +0 | 0.04% | 127,856 |
| 2023-07-28 | 2023-07-26 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2023-07-27 | 2023-07-25 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-07-26 | 2023-07-24 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-07-25 | 2023-07-21 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2023-07-24 | 2023-07-20 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2023-07-21 | 2023-07-19 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2023-07-20 | 2023-07-18 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2023-07-19 | 2023-07-14 | 0.249 | 517,887 | +0 | 0.04% | 128,904 |
| 2023-07-18 | 2023-07-13 | 0.249 | 517,887 | +0 | 0.04% | 128,904 |
| 2023-07-14 | 2023-07-12 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-07-13 | 2023-07-11 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2023-07-12 | 2023-07-10 | 0.246 | 517,887 | +0 | 0.04% | 127,332 |
| 2023-07-11 | 2023-07-07 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2023-07-10 | 2023-07-06 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2023-07-07 | 2023-07-05 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2023-07-06 | 2023-07-04 | 0.237 | 517,887 | +0 | 0.04% | 122,616 |
| 2023-07-05 | 2023-07-03 | 0.247 | 517,887 | +0 | 0.04% | 127,856 |
| 2023-07-04 | 2023-06-30 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2023-07-03 | 2023-06-29 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2023-06-30 | 2023-06-28 | 0.235 | 517,887 | +0 | 0.04% | 121,568 |
| 2023-06-29 | 2023-06-27 | 0.248 | 517,887 | +0 | 0.04% | 128,380 |
| 2023-06-28 | 2023-06-26 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2023-06-27 | 2023-06-23 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-06-26 | 2023-06-21 | 0.278 | 517,887 | +0 | 0.04% | 144,100 |
| 2023-06-23 | 2023-06-20 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2023-06-21 | 2023-06-19 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-06-20 | 2023-06-16 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2023-06-19 | 2023-06-15 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-06-16 | 2023-06-14 | 0.228 | 517,887 | +0 | 0.04% | 117,900 |
| 2023-06-15 | 2023-06-13 | 0.231 | 517,887 | +0 | 0.04% | 119,472 |
| 2023-06-14 | 2023-06-12 | 0.231 | 517,887 | +0 | 0.04% | 119,472 |
| 2023-06-13 | 2023-06-09 | 0.226 | 517,887 | +0 | 0.04% | 116,852 |
| 2023-06-12 | 2023-06-08 | 0.237 | 517,887 | +0 | 0.04% | 122,616 |
| 2023-06-09 | 2023-06-07 | 0.223 | 517,887 | +0 | 0.04% | 115,280 |
| 2023-06-08 | 2023-06-06 | 0.223 | 517,887 | +0 | 0.04% | 115,280 |
| 2023-06-07 | 2023-06-05 | 0.222 | 517,887 | +0 | 0.04% | 114,756 |
| 2023-06-06 | 2023-06-02 | 0.224 | 517,887 | +0 | 0.04% | 115,804 |
| 2023-06-05 | 2023-06-01 | 0.232 | 517,887 | +0 | 0.04% | 119,996 |
| 2023-06-02 | 2023-05-31 | 0.232 | 517,887 | +0 | 0.04% | 119,996 |
| 2023-06-01 | 2023-05-30 | 0.221 | 517,887 | +0 | 0.04% | 114,232 |
| 2023-05-31 | 2023-05-29 | 0.236 | 517,887 | +0 | 0.04% | 122,092 |
| 2023-05-30 | 2023-05-25 | 0.251 | 517,887 | +0 | 0.04% | 129,952 |
| 2023-05-29 | 2023-05-24 | 0.252 | 517,887 | +0 | 0.04% | 130,476 |
| 2023-05-25 | 2023-05-23 | 0.226 | 517,887 | +0 | 0.04% | 116,852 |
| 2023-05-24 | 2023-05-22 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2023-05-23 | 2023-05-19 | 0.212 | 517,887 | +0 | 0.04% | 110,040 |
| 2023-05-22 | 2023-05-18 | 0.223 | 517,887 | +0 | 0.04% | 115,280 |
| 2023-05-19 | 2023-05-17 | 0.233 | 517,887 | +0 | 0.04% | 120,520 |
| 2023-05-18 | 2023-05-16 | 0.233 | 517,887 | +0 | 0.04% | 120,520 |
| 2023-05-17 | 2023-05-15 | 0.233 | 517,887 | +0 | 0.04% | 120,520 |
| 2023-05-16 | 2023-05-12 | 0.235 | 517,887 | +0 | 0.04% | 121,568 |
| 2023-05-15 | 2023-05-11 | 0.235 | 517,887 | +0 | 0.04% | 121,568 |
| 2023-05-12 | 2023-05-10 | 0.235 | 517,887 | +0 | 0.04% | 121,568 |
| 2023-05-11 | 2023-05-09 | 0.227 | 517,887 | +0 | 0.04% | 117,376 |
| 2023-05-10 | 2023-05-08 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2023-05-09 | 2023-05-05 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2023-05-08 | 2023-05-04 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2023-05-05 | 2023-05-03 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2023-05-04 | 2023-05-02 | 0.268 | 517,887 | +0 | 0.04% | 138,860 |
| 2023-05-03 | 2023-04-28 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-05-02 | 2023-04-27 | 0.241 | 517,887 | +0 | 0.04% | 124,712 |
| 2023-04-28 | 2023-04-26 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2023-04-27 | 2023-04-25 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2023-04-26 | 2023-04-24 | 0.242 | 517,887 | +0 | 0.04% | 125,236 |
| 2023-04-25 | 2023-04-21 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2023-04-24 | 2023-04-20 | 0.288 | 517,887 | +0 | 0.04% | 149,340 |
| 2023-04-21 | 2023-04-19 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2023-04-20 | 2023-04-18 | 0.278 | 517,887 | +0 | 0.04% | 144,100 |
| 2023-04-19 | 2023-04-17 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2023-04-18 | 2023-04-14 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2023-04-17 | 2023-04-13 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2023-04-14 | 2023-04-12 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2023-04-13 | 2023-04-11 | 0.251 | 517,887 | +0 | 0.04% | 129,952 |
| 2023-04-12 | 2023-04-06 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2023-04-11 | 2023-04-04 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2023-04-06 | 2023-04-03 | 0.242 | 517,887 | +0 | 0.04% | 125,236 |
| 2023-04-04 | 2023-03-31 | 0.241 | 517,887 | +0 | 0.04% | 124,712 |
| 2023-04-03 | 2023-03-30 | 0.240 | 517,887 | +0 | 0.04% | 124,188 |
| 2023-03-31 | 2023-03-29 | 0.240 | 517,887 | +0 | 0.04% | 124,188 |
| 2023-03-30 | 2023-03-28 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-03-29 | 2023-03-27 | 0.248 | 517,887 | +0 | 0.04% | 128,380 |
| 2023-03-28 | 2023-03-24 | 0.248 | 517,887 | +0 | 0.04% | 128,380 |
| 2023-03-27 | 2023-03-23 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-03-24 | 2023-03-22 | 0.239 | 517,887 | +0 | 0.04% | 123,664 |
| 2023-03-23 | 2023-03-21 | 0.239 | 517,887 | +0 | 0.04% | 123,664 |
| 2023-03-22 | 2023-03-20 | 0.252 | 517,887 | +0 | 0.04% | 130,476 |
| 2023-03-21 | 2023-03-17 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-03-20 | 2023-03-16 | 0.248 | 517,887 | +0 | 0.04% | 128,380 |
| 2023-03-17 | 2023-03-15 | 0.248 | 517,887 | +0 | 0.04% | 128,380 |
| 2023-03-16 | 2023-03-14 | 0.248 | 517,887 | +0 | 0.04% | 128,380 |
| 2023-03-15 | 2023-03-13 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2023-03-14 | 2023-03-10 | 0.252 | 517,887 | +0 | 0.04% | 130,476 |
| 2023-03-13 | 2023-03-09 | 0.244 | 517,887 | +0 | 0.04% | 126,284 |
| 2023-03-10 | 2023-03-08 | 0.212 | 517,887 | +0 | 0.04% | 110,040 |
| 2023-03-09 | 2023-03-07 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2023-03-08 | 2023-03-06 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2023-03-07 | 2023-03-03 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2023-03-06 | 2023-03-02 | 0.268 | 517,887 | +0 | 0.04% | 138,860 |
| 2023-03-03 | 2023-03-01 | 0.278 | 517,887 | +0 | 0.04% | 144,100 |
| 2023-03-02 | 2023-02-28 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2023-03-01 | 2023-02-27 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2023-02-28 | 2023-02-24 | 0.298 | 517,887 | +0 | 0.04% | 154,580 |
| 2023-02-27 | 2023-02-23 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2023-02-24 | 2023-02-22 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2023-02-23 | 2023-02-21 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2023-02-22 | 2023-02-20 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2023-02-21 | 2023-02-17 | 0.298 | 517,887 | +0 | 0.04% | 154,580 |
| 2023-02-20 | 2023-02-16 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2023-02-17 | 2023-02-15 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2023-02-16 | 2023-02-14 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2023-02-15 | 2023-02-13 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2023-02-14 | 2023-02-10 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2023-02-13 | 2023-02-09 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2023-02-10 | 2023-02-08 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2023-02-09 | 2023-02-07 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2023-02-08 | 2023-02-06 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2023-02-07 | 2023-02-03 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2023-02-06 | 2023-02-02 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2023-02-03 | 2023-02-01 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2023-02-02 | 2023-01-31 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2023-02-01 | 2023-01-30 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2023-01-31 | 2023-01-27 | 0.298 | 517,887 | +0 | 0.04% | 154,580 |
| 2023-01-30 | 2023-01-26 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2023-01-27 | 2023-01-20 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2023-01-26 | 2023-01-19 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2023-01-20 | 2023-01-18 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2023-01-19 | 2023-01-17 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2023-01-18 | 2023-01-16 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2023-01-17 | 2023-01-13 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2023-01-16 | 2023-01-12 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2023-01-13 | 2023-01-11 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2023-01-12 | 2023-01-10 | 0.298 | 517,887 | +0 | 0.04% | 154,580 |
| 2023-01-11 | 2023-01-09 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2023-01-10 | 2023-01-06 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2023-01-09 | 2023-01-05 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2023-01-06 | 2023-01-04 | 0.298 | 517,887 | +0 | 0.04% | 154,580 |
| 2023-01-05 | 2023-01-03 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2023-01-04 | 2022-12-30 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2023-01-03 | 2022-12-29 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2022-12-30 | 2022-12-28 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2022-12-29 | 2022-12-23 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2022-12-28 | 2022-12-22 | 0.298 | 517,887 | +0 | 0.04% | 154,580 |
| 2022-12-23 | 2022-12-21 | 0.288 | 517,887 | +0 | 0.04% | 149,340 |
| 2022-12-22 | 2022-12-20 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2022-12-21 | 2022-12-19 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2022-12-20 | 2022-12-16 | 0.258 | 517,887 | +0 | 0.04% | 133,620 |
| 2022-12-19 | 2022-12-15 | 0.268 | 517,887 | +0 | 0.04% | 138,860 |
| 2022-12-16 | 2022-12-14 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2022-12-15 | 2022-12-13 | 0.283 | 517,887 | +0 | 0.04% | 146,720 |
| 2022-12-14 | 2022-12-12 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-12-13 | 2022-12-09 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-12-12 | 2022-12-08 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-12-09 | 2022-12-07 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-12-08 | 2022-12-06 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2022-12-07 | 2022-12-05 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-12-06 | 2022-12-02 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-12-05 | 2022-12-01 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-12-02 | 2022-11-30 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-12-01 | 2022-11-29 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-11-30 | 2022-11-28 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2022-11-29 | 2022-11-25 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2022-11-28 | 2022-11-24 | 0.263 | 517,887 | +0 | 0.04% | 136,240 |
| 2022-11-25 | 2022-11-23 | 0.273 | 517,887 | +0 | 0.04% | 141,480 |
| 2022-11-24 | 2022-11-22 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2022-11-23 | 2022-11-21 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-11-22 | 2022-11-18 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-11-21 | 2022-11-17 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-11-18 | 2022-11-16 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-11-17 | 2022-11-15 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-11-16 | 2022-11-14 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-11-15 | 2022-11-11 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-11-14 | 2022-11-10 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-11-11 | 2022-11-09 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-11-10 | 2022-11-08 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-11-09 | 2022-11-07 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-11-08 | 2022-11-04 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-11-07 | 2022-11-03 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2022-11-04 | 2022-11-02 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2022-11-03 | 2022-11-01 | 0.253 | 517,887 | +0 | 0.04% | 131,000 |
| 2022-11-02 | 2022-10-31 | 0.223 | 517,887 | +0 | 0.04% | 115,280 |
| 2022-11-01 | 2022-10-28 | 0.241 | 517,887 | +0 | 0.04% | 124,712 |
| 2022-10-31 | 2022-10-27 | 0.242 | 517,887 | +0 | 0.04% | 125,236 |
| 2022-10-28 | 2022-10-26 | 0.237 | 517,887 | +0 | 0.04% | 122,616 |
| 2022-10-27 | 2022-10-25 | 0.231 | 517,887 | +0 | 0.04% | 119,472 |
| 2022-10-26 | 2022-10-24 | 0.231 | 517,887 | +0 | 0.04% | 119,472 |
| 2022-10-25 | 2022-10-21 | 0.224 | 517,887 | +0 | 0.04% | 115,804 |
| 2022-10-24 | 2022-10-20 | 0.225 | 517,887 | +0 | 0.04% | 116,328 |
| 2022-10-21 | 2022-10-19 | 0.225 | 517,887 | +0 | 0.04% | 116,328 |
| 2022-10-20 | 2022-10-18 | 0.225 | 517,887 | +0 | 0.04% | 116,328 |
| 2022-10-19 | 2022-10-17 | 0.223 | 517,887 | +0 | 0.04% | 115,280 |
| 2022-10-18 | 2022-10-14 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2022-10-17 | 2022-10-13 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2022-10-14 | 2022-10-12 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2022-10-13 | 2022-10-11 | 0.243 | 517,887 | +0 | 0.04% | 125,760 |
| 2022-10-12 | 2022-10-10 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-10-11 | 2022-10-07 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-10-10 | 2022-10-06 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-10-07 | 2022-10-05 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-10-06 | 2022-10-03 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-10-05 | 2022-09-30 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-10-03 | 2022-09-29 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-09-30 | 2022-09-28 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-09-29 | 2022-09-27 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2022-09-28 | 2022-09-26 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2022-09-27 | 2022-09-23 | 0.298 | 517,887 | +0 | 0.04% | 154,580 |
| 2022-09-26 | 2022-09-22 | 0.298 | 517,887 | +0 | 0.04% | 154,580 |
| 2022-09-23 | 2022-09-21 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-09-22 | 2022-09-20 | 0.288 | 517,887 | +0 | 0.04% | 149,340 |
| 2022-09-21 | 2022-09-19 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2022-09-20 | 2022-09-16 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2022-09-19 | 2022-09-15 | 0.288 | 517,887 | +0 | 0.04% | 149,340 |
| 2022-09-16 | 2022-09-14 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-09-15 | 2022-09-13 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-09-14 | 2022-09-09 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-09-13 | 2022-09-08 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-09-09 | 2022-09-07 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2022-09-08 | 2022-09-06 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2022-09-07 | 2022-09-05 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-09-06 | 2022-09-02 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-09-05 | 2022-09-01 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-09-02 | 2022-08-31 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-09-01 | 2022-08-30 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-08-31 | 2022-08-29 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-08-30 | 2022-08-26 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-08-29 | 2022-08-25 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2022-08-26 | 2022-08-24 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2022-08-25 | 2022-08-23 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2022-08-24 | 2022-08-22 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2022-08-23 | 2022-08-19 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2022-08-22 | 2022-08-18 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2022-08-19 | 2022-08-17 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2022-08-18 | 2022-08-16 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2022-08-17 | 2022-08-15 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2022-08-16 | 2022-08-12 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-08-15 | 2022-08-11 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2022-08-12 | 2022-08-10 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2022-08-11 | 2022-08-09 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2022-08-10 | 2022-08-08 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2022-08-09 | 2022-08-05 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2022-08-08 | 2022-08-04 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2022-08-05 | 2022-08-03 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2022-08-04 | 2022-08-02 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-08-03 | 2022-08-01 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2022-08-02 | 2022-07-29 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-08-01 | 2022-07-28 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2022-07-29 | 2022-07-27 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2022-07-28 | 2022-07-26 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-07-27 | 2022-07-25 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2022-07-26 | 2022-07-22 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2022-07-25 | 2022-07-21 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-07-22 | 2022-07-20 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2022-07-21 | 2022-07-19 | 0.319 | 517,887 | +0 | 0.04% | 165,060 |
| 2022-07-20 | 2022-07-18 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2022-07-19 | 2022-07-15 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2022-07-18 | 2022-07-14 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-07-15 | 2022-07-13 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-07-14 | 2022-07-12 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2022-07-13 | 2022-07-11 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-07-12 | 2022-07-08 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-07-11 | 2022-07-07 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-07-08 | 2022-07-06 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2022-07-07 | 2022-07-05 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2022-07-06 | 2022-07-04 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2022-07-05 | 2022-06-30 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-07-04 | 2022-06-29 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2022-06-30 | 2022-06-28 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-06-29 | 2022-06-27 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-06-28 | 2022-06-24 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-06-27 | 2022-06-23 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-06-24 | 2022-06-22 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-06-23 | 2022-06-21 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-06-22 | 2022-06-20 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-06-21 | 2022-06-17 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-06-20 | 2022-06-16 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-06-17 | 2022-06-15 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-06-16 | 2022-06-14 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2022-06-15 | 2022-06-13 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2022-06-14 | 2022-06-10 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2022-06-13 | 2022-06-09 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2022-06-10 | 2022-06-08 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2022-06-09 | 2022-06-07 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-06-08 | 2022-06-06 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-06-07 | 2022-06-02 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-06-06 | 2022-06-01 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-06-02 | 2022-05-31 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2022-06-01 | 2022-05-30 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2022-05-31 | 2022-05-27 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2022-05-30 | 2022-05-26 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2022-05-27 | 2022-05-25 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-05-26 | 2022-05-24 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2022-05-25 | 2022-05-23 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2022-05-24 | 2022-05-20 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2022-05-23 | 2022-05-19 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2022-05-20 | 2022-05-18 | 0.314 | 517,887 | +0 | 0.04% | 162,440 |
| 2022-05-19 | 2022-05-17 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2022-05-18 | 2022-05-16 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2022-05-17 | 2022-05-13 | 0.298 | 517,887 | +0 | 0.04% | 154,580 |
| 2022-05-16 | 2022-05-12 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-05-13 | 2022-05-11 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2022-05-12 | 2022-05-10 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2022-05-11 | 2022-05-06 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2022-05-10 | 2022-05-05 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2022-05-06 | 2022-05-04 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2022-05-05 | 2022-05-03 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2022-05-04 | 2022-04-29 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2022-05-03 | 2022-04-28 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2022-04-29 | 2022-04-27 | 0.293 | 517,887 | +0 | 0.04% | 151,960 |
| 2022-04-28 | 2022-04-26 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2022-04-27 | 2022-04-25 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-04-26 | 2022-04-22 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2022-04-25 | 2022-04-21 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2022-04-22 | 2022-04-20 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2022-04-21 | 2022-04-19 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2022-04-20 | 2022-04-14 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2022-04-19 | 2022-04-13 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2022-04-14 | 2022-04-12 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2022-04-13 | 2022-04-11 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2022-04-12 | 2022-04-08 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-04-11 | 2022-04-07 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2022-04-08 | 2022-04-06 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-04-07 | 2022-04-04 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-04-06 | 2022-04-01 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2022-04-04 | 2022-03-31 | 0.374 | 517,887 | +0 | 0.04% | 193,880 |
| 2022-04-01 | 2022-03-30 | 0.374 | 517,887 | +0 | 0.04% | 193,880 |
| 2022-03-31 | 2022-03-29 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2022-03-30 | 2022-03-28 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2022-03-29 | 2022-03-25 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2022-03-28 | 2022-03-24 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2022-03-25 | 2022-03-23 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2022-03-24 | 2022-03-22 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2022-03-23 | 2022-03-21 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-03-22 | 2022-03-18 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2022-03-21 | 2022-03-17 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-03-18 | 2022-03-16 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2022-03-17 | 2022-03-15 | 0.304 | 517,887 | +0 | 0.04% | 157,200 |
| 2022-03-16 | 2022-03-14 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2022-03-15 | 2022-03-11 | 0.309 | 517,887 | +0 | 0.04% | 159,820 |
| 2022-03-14 | 2022-03-10 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2022-03-11 | 2022-03-09 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2022-03-10 | 2022-03-08 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2022-03-09 | 2022-03-07 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-03-08 | 2022-03-04 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-03-07 | 2022-03-03 | 0.374 | 517,887 | +0 | 0.04% | 193,880 |
| 2022-03-04 | 2022-03-02 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-03-03 | 2022-03-01 | 0.390 | 517,887 | +0 | 0.04% | 201,740 |
| 2022-03-02 | 2022-02-28 | 0.390 | 517,887 | +0 | 0.04% | 201,740 |
| 2022-03-01 | 2022-02-25 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-02-28 | 2022-02-24 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2022-02-25 | 2022-02-23 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2022-02-24 | 2022-02-22 | 0.379 | 517,887 | +0 | 0.04% | 196,500 |
| 2022-02-23 | 2022-02-21 | 0.379 | 517,887 | +0 | 0.04% | 196,500 |
| 2022-02-22 | 2022-02-18 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2022-02-21 | 2022-02-17 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-02-18 | 2022-02-16 | 0.384 | 517,887 | +0 | 0.04% | 199,120 |
| 2022-02-17 | 2022-02-15 | 0.379 | 517,887 | +0 | 0.04% | 196,500 |
| 2022-02-16 | 2022-02-14 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2022-02-15 | 2022-02-11 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2022-02-14 | 2022-02-10 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2022-02-11 | 2022-02-09 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2022-02-10 | 2022-02-08 | 0.374 | 517,887 | +0 | 0.04% | 193,880 |
| 2022-02-09 | 2022-02-07 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2022-02-08 | 2022-02-04 | 0.374 | 517,887 | +0 | 0.04% | 193,880 |
| 2022-02-07 | 2022-01-31 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2022-02-04 | 2022-01-27 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-01-28 | 2022-01-26 | 0.390 | 517,887 | +0 | 0.04% | 201,740 |
| 2022-01-27 | 2022-01-25 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2022-01-26 | 2022-01-24 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2022-01-25 | 2022-01-21 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2022-01-24 | 2022-01-20 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2022-01-21 | 2022-01-19 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-01-20 | 2022-01-18 | 0.374 | 517,887 | +0 | 0.04% | 193,880 |
| 2022-01-19 | 2022-01-17 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-01-18 | 2022-01-14 | 0.384 | 517,887 | +0 | 0.04% | 199,120 |
| 2022-01-17 | 2022-01-13 | 0.384 | 517,887 | +0 | 0.04% | 199,120 |
| 2022-01-14 | 2022-01-12 | 0.384 | 517,887 | +0 | 0.04% | 199,120 |
| 2022-01-13 | 2022-01-11 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2022-01-12 | 2022-01-10 | 0.400 | 517,887 | +0 | 0.04% | 206,980 |
| 2022-01-11 | 2022-01-07 | 0.390 | 517,887 | +0 | 0.04% | 201,740 |
| 2022-01-10 | 2022-01-06 | 0.390 | 517,887 | +0 | 0.04% | 201,740 |
| 2022-01-07 | 2022-01-05 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2022-01-06 | 2022-01-04 | 0.415 | 517,887 | +0 | 0.04% | 214,840 |
| 2022-01-05 | 2022-01-03 | 0.405 | 517,887 | +0 | 0.04% | 209,600 |
| 2022-01-04 | 2021-12-31 | 0.410 | 517,887 | +0 | 0.04% | 212,220 |
| 2022-01-03 | 2021-12-29 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2021-12-30 | 2021-12-28 | 0.339 | 517,887 | +0 | 0.04% | 175,540 |
| 2021-12-29 | 2021-12-24 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2021-12-28 | 2021-12-22 | 0.324 | 517,887 | +0 | 0.04% | 167,680 |
| 2021-12-23 | 2021-12-21 | 0.349 | 517,887 | +0 | 0.04% | 180,780 |
| 2021-12-22 | 2021-12-20 | 0.288 | 517,887 | +0 | 0.04% | 149,340 |
| 2021-12-21 | 2021-12-17 | 0.329 | 517,887 | +0 | 0.04% | 170,300 |
| 2021-12-20 | 2021-12-16 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2021-12-17 | 2021-12-15 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2021-12-16 | 2021-12-14 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2021-12-15 | 2021-12-13 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2021-12-14 | 2021-12-10 | 0.359 | 517,887 | +0 | 0.04% | 186,020 |
| 2021-12-13 | 2021-12-09 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2021-12-10 | 2021-12-08 | 0.374 | 517,887 | +0 | 0.04% | 193,880 |
| 2021-12-09 | 2021-12-07 | 0.395 | 517,887 | +0 | 0.04% | 204,360 |
| 2021-12-08 | 2021-12-06 | 0.395 | 517,887 | +0 | 0.04% | 204,360 |
| 2021-12-07 | 2021-12-03 | 0.354 | 517,887 | +0 | 0.04% | 183,400 |
| 2021-12-06 | 2021-12-02 | 0.344 | 517,887 | +0 | 0.04% | 178,160 |
| 2021-12-03 | 2021-12-01 | 0.334 | 517,887 | +0 | 0.04% | 172,920 |
| 2021-12-02 | 2021-11-30 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2021-12-01 | 2021-11-29 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2021-11-30 | 2021-11-26 | 0.379 | 517,887 | +0 | 0.04% | 196,500 |
| 2021-11-29 | 2021-11-25 | 0.374 | 517,887 | +0 | 0.04% | 193,880 |
| 2021-11-26 | 2021-11-24 | 0.374 | 517,887 | +0 | 0.04% | 193,880 |
| 2021-11-25 | 2021-11-23 | 0.374 | 517,887 | +0 | 0.04% | 193,880 |
| 2021-11-24 | 2021-11-22 | 0.374 | 517,887 | +0 | 0.04% | 193,880 |
| 2021-11-23 | 2021-11-19 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2021-11-22 | 2021-11-18 | 0.379 | 517,887 | +0 | 0.04% | 196,500 |
| 2021-11-19 | 2021-11-17 | 0.384 | 517,887 | +0 | 0.04% | 199,120 |
| 2021-11-18 | 2021-11-16 | 0.390 | 517,887 | +0 | 0.04% | 201,740 |
| 2021-11-17 | 2021-11-15 | 0.390 | 517,887 | +0 | 0.04% | 201,740 |
| 2021-11-16 | 2021-11-12 | 0.379 | 517,887 | +0 | 0.04% | 196,500 |
| 2021-11-15 | 2021-11-11 | 0.369 | 517,887 | +0 | 0.04% | 191,260 |
| 2021-11-12 | 2021-11-10 | 0.364 | 517,887 | +0 | 0.04% | 188,640 |
| 2021-11-11 | 2021-11-09 | 0.379 | 517,887 | +0 | 0.04% | 196,500 |
| 2021-11-10 | 2021-11-08 | 0.379 | 517,887 | +0 | 0.04% | 196,500 |
| 2021-11-09 | 2021-11-05 | 0.395 | 517,887 | +0 | 0.04% | 204,360 |
| 2021-11-08 | 2021-11-04 | 0.395 | 517,887 | +0 | 0.04% | 204,360 |
| 2021-11-05 | 2021-11-03 | 0.415 | 517,887 | +0 | 0.04% | 214,840 |
| 2021-11-04 | 2021-11-02 | 0.395 | 517,887 | +0 | 0.04% | 204,360 |
| 2021-11-03 | 2021-11-01 | 0.395 | 517,887 | +0 | 0.04% | 204,360 |
| 2021-11-02 | 2021-10-29 | 0.400 | 517,887 | +0 | 0.04% | 206,980 |
| 2021-11-01 | 2021-10-28 | 0.410 | 517,887 | +0 | 0.04% | 212,220 |
| 2021-10-29 | 2021-10-27 | 0.395 | 517,887 | +0 | 0.04% | 204,360 |
| 2021-10-28 | 2021-10-26 | 0.400 | 517,887 | +0 | 0.04% | 206,980 |
| 2021-10-27 | 2021-10-25 | 0.374 | 517,887 | +0 | 0.04% | 193,880 |
| 2021-10-26 | 2021-10-22 | 0.400 | 517,887 | +0 | 0.04% | 206,980 |
| 2021-10-25 | 2021-10-21 | 0.400 | 517,887 | +0 | 0.04% | 206,980 |
| 2021-10-22 | 2021-10-20 | 0.400 | 517,887 | +0 | 0.04% | 206,980 |
| 2021-10-21 | 2021-10-19 | 0.405 | 517,887 | +0 | 0.04% | 209,600 |
| 2021-10-20 | 2021-10-18 | 0.450 | 517,887 | +0 | 0.04% | 233,180 |
| 2021-10-19 | 2021-10-15 | 0.405 | 517,887 | +0 | 0.04% | 209,600 |
| 2021-10-18 | 2021-10-12 | 0.405 | 517,887 | +0 | 0.04% | 209,600 |
| 2021-10-15 | 2021-10-11 | 0.425 | 517,887 | +0 | 0.04% | 220,080 |
| 2021-10-12 | 2021-10-08 | 0.430 | 517,887 | +0 | 0.04% | 222,700 |
| 2021-10-11 | 2021-10-07 | 0.430 | 517,887 | +0 | 0.04% | 222,700 |
| 2021-10-08 | 2021-10-06 | 0.410 | 517,887 | +0 | 0.04% | 212,220 |
| 2021-10-07 | 2021-10-05 | 0.410 | 517,887 | +0 | 0.04% | 212,220 |
| 2021-10-06 | 2021-10-04 | 0.410 | 517,887 | +0 | 0.04% | 212,220 |
| 2021-10-05 | 2021-09-30 | 0.410 | 517,887 | +0 | 0.04% | 212,220 |
| 2021-10-04 | 2021-09-29 | 0.410 | 517,887 | +0 | 0.04% | 212,220 |
| 2021-09-30 | 2021-09-28 | 0.405 | 517,887 | +0 | 0.04% | 209,600 |
| 2021-09-29 | 2021-09-27 | 0.405 | 517,887 | +0 | 0.04% | 209,600 |
| 2021-09-28 | 2021-09-24 | 0.415 | 517,887 | +0 | 0.04% | 214,840 |
| 2021-09-27 | 2021-09-23 | 0.415 | 517,887 | +0 | 0.04% | 214,840 |
| 2021-09-24 | 2021-09-21 | 0.410 | 517,887 | +0 | 0.04% | 212,220 |
| 2021-09-23 | 2021-09-20 | 0.410 | 517,887 | +0 | 0.04% | 212,220 |
| 2021-09-21 | 2021-09-17 | 0.440 | 517,887 | +0 | 0.04% | 227,940 |
| 2021-09-20 | 2021-09-16 | 0.445 | 517,887 | +0 | 0.04% | 230,560 |
| 2021-09-17 | 2021-09-15 | 0.450 | 517,887 | +0 | 0.04% | 233,180 |
| 2021-09-16 | 2021-09-14 | 0.430 | 517,887 | +0 | 0.04% | 222,700 |
| 2021-09-15 | 2021-09-13 | 0.440 | 517,887 | +0 | 0.04% | 227,940 |
| 2021-09-14 | 2021-09-10 | 0.440 | 517,887 | +0 | 0.04% | 227,940 |
| 2021-09-13 | 2021-09-09 | 0.450 | 517,887 | +0 | 0.04% | 233,180 |
| 2021-09-10 | 2021-09-08 | 0.450 | 517,887 | +0 | 0.04% | 233,180 |
| 2021-09-09 | 2021-09-07 | 0.470 | 517,887 | +0 | 0.04% | 243,660 |
| 2021-09-08 | 2021-09-06 | 0.476 | 517,887 | +0 | 0.04% | 246,280 |
| 2021-09-07 | 2021-09-03 | 0.450 | 517,887 | +0 | 0.04% | 233,180 |
| 2021-09-06 | 2021-09-02 | 0.425 | 517,887 | +0 | 0.04% | 220,080 |
| 2021-09-03 | 2021-09-01 | 0.430 | 517,887 | +0 | 0.04% | 222,700 |
| 2021-09-02 | 2021-08-31 | 0.430 | 517,887 | +0 | 0.04% | 222,700 |
| 2021-09-01 | 2021-08-30 | 0.440 | 517,887 | +0 | 0.04% | 227,940 |
| 2021-08-31 | 2021-08-27 | 0.440 | 517,887 | +0 | 0.04% | 227,940 |
| 2021-08-30 | 2021-08-26 | 0.455 | 517,887 | +0 | 0.04% | 235,800 |
| 2021-08-27 | 2021-08-25 | 0.455 | 517,887 | +0 | 0.04% | 235,800 |
| 2021-08-26 | 2021-08-24 | 0.455 | 517,887 | +0 | 0.04% | 235,800 |
| 2021-08-25 | 2021-08-23 | 0.455 | 517,887 | +0 | 0.04% | 235,800 |
| 2021-08-24 | 2021-08-20 | 0.460 | 517,887 | +0 | 0.04% | 238,420 |
| 2021-08-23 | 2021-08-19 | 0.440 | 517,887 | +0 | 0.04% | 227,940 |
| 2021-08-20 | 2021-08-18 | 0.501 | 517,887 | +0 | 0.04% | 259,380 |
| 2021-08-19 | 2021-08-17 | 0.476 | 517,887 | +0 | 0.04% | 246,280 |
| 2021-08-18 | 2021-08-16 | 0.496 | 517,887 | +0 | 0.04% | 256,760 |
| 2021-08-17 | 2021-08-13 | 0.501 | 517,887 | +0 | 0.04% | 259,380 |
| 2021-08-16 | 2021-08-12 | 0.455 | 517,887 | -24,038 | 0.04% | 235,800 |
| 2021-07-21 | 2021-07-19 | 0.516 | 541,925 | -1,694 | 0.04% | 279,644 |
| 2021-03-23 | 2021-03-19 | 0.546 | 543,619 | -62,265 | 0.04% | 297,019 |
| 2021-01-05 | 2020-12-31 | 0.516 | 605,884 | -1,977 | 0.05% | 312,648 |
| 2020-11-19 | 2020-11-17 | 0.273 | 607,861 | -11,860 | 0.05% | 166,060 |
| 2020-03-25 | 2020-03-23 | 0.225 | 619,721 | -136,390 | 0.05% | 139,202 |
| 2020-03-24 | 2020-03-20 | 0.230 | 756,111 | -43,486 | 0.06% | 173,663 |
| 2020-03-23 | 2020-03-19 | 0.212 | 799,597 | -53,370 | 0.06% | 169,898 |
| 2020-03-19 | 2020-03-17 | 0.263 | 852,967 | -35,580 | 0.07% | 224,389 |
| 2020-03-06 | 2020-03-04 | 0.304 | 888,547 | +13,836 | 0.07% | 269,711 |
| 2020-02-19 | 2020-02-17 | 0.283 | 874,711 | -296,500 | 0.07% | 247,810 |
| 2020-02-13 | 2020-02-11 | 0.273 | 1,171,211 | -27,673 | 0.09% | 319,960 |
| 2020-01-30 | 2020-01-24 | 0.309 | 1,198,884 | -124,530 | 0.10% | 369,976 |
| 2020-01-13 | 2020-01-09 | 0.344 | 1,323,414 | -59,300 | 0.11% | 455,272 |
| 2020-01-10 | 2020-01-08 | 0.354 | 1,382,714 | -59,300 | 0.11% | 489,663 |
| 2020-01-08 | 2020-01-06 | 0.339 | 1,442,014 | -1,977 | 0.12% | 488,777 |
| 2019-12-17 | 2019-12-13 | 0.344 | 1,443,991 | +284,358 | 0.12% | 496,752 |
| 2019-09-24 | 2019-09-20 | 0.435 | 1,159,633 | -688,550 | 0.09% | 504,528 |
| 2019-09-23 | 2019-09-19 | 0.450 | 1,848,183 | -610,790 | 0.15% | 832,150 |
| 2019-09-17 | 2019-09-13 | 0.516 | 2,458,973 | +1,676,213 | 0.20% | 1,268,880 |
| 2019-09-12 | 2019-09-10 | 0.324 | 782,760 | -691,833 | 0.06% | 253,440 |
| 2019-09-09 | 2019-09-05 | 0.309 | 1,474,593 | -197,667 | 0.12% | 455,060 |
| 2019-08-14 | 2019-08-12 | 0.359 | 1,672,260 | -197,667 | 0.14% | 600,660 |
| 2018-02-14 | 2018-02-12 | 1.457 | 1,869,927 | -53,370 | 0.15% | 2,724,480 |
| 2018-01-05 | 2018-01-03 | 1.457 | 1,923,297 | -49,416 | 0.16% | 2,802,240 |
| 2016-12-22 | 2016-12-20 | 1.457 | 1,972,713 | -150,227 | 0.16% | 2,874,240 |
| 2016-04-12 | 2016-04-08 | 1.457 | 2,122,940 | -71,160 | 0.17% | 3,093,120 |
| 2015-03-23 | 2015-03-19 | 1.457 | 2,194,100 | +49,417 | 0.18% | 3,196,800 |
| 2015-01-29 | 2015-01-27 | 1.457 | 2,144,683 | +596,953 | 0.17% | 3,124,800 |
| 2014-01-09 | 2014-01-07 | 1.457 | 1,547,730 | -11,386,204 | 0.13% | 2,255,040 |
| 2014-01-06 | 2014-01-02 | 1.457 | 12,933,934 | +7,649,938 | 1.05% | 18,844,720 |
| 2014-01-03 | 2013-12-31 | 1.457 | 5,283,996 | +3,736,266 | 0.43% | 7,698,773 |
| 2014-01-02 | 2013-12-27 | 1.457 | 1,547,730 | -3,851,821 | 0.13% | 2,255,040 |
| 2013-12-30 | 2013-12-24 | 1.457 | 5,399,551 | +3,851,821 | 0.44% | 7,867,137 |
| 2013-11-15 | 2013-11-13 | 1.457 | 1,547,730 | +612,767 | 0.13% | 2,255,040 |
| 2013-11-07 | 2013-11-05 | 1.457 | 934,963 | -11,274,116 | 0.08% | 1,362,240 |
| 2013-10-24 | 2013-10-22 | 1.457 | 12,209,079 | +11,274,116 | 0.99% | 17,788,608 |
| 2013-07-05 | 2013-07-03 | 1.457 | 934,963 | -11,240,304 | 0.08% | 1,362,240 |
| 2013-07-04 | 2013-07-02 | 1.457 | 12,175,267 | +11,240,304 | 0.99% | 17,739,343 |
| 2013-07-03 | 2013-06-28 | 1.457 | 934,963 | -11,587,927 | 0.08% | 1,362,240 |
| 2013-06-20 | 2013-06-18 | 1.457 | 12,522,890 | +1,127,549 | 1.02% | 18,245,830 |
| 2013-06-10 | 2013-06-06 | 1.457 | 11,395,341 | +10,470,261 | 0.92% | 16,602,993 |
| 2013-03-22 | 2013-03-20 | 1.447 | 925,080 | +39,533 | 0.07% | 1,338,480 |
| 2013-03-01 | 2013-02-27 | 1.467 | 885,547 | +326,150 | 0.07% | 1,299,200 |
| 2013-02-25 | 2013-02-21 | 1.669 | 559,397 | +326,150 | 0.05% | 933,901 |
| 2013-01-23 | 2013-01-21 | 1.801 | 233,247 | -711,600 | 0.02% | 420,081 |
| 2013-01-04 | 2013-01-02 | 1.508 | 944,847 | +355,800 | 0.08% | 1,424,441 |
| 2012-12-21 | 2012-12-19 | 1.467 | 589,047 | +355,800 | 0.05% | 864,200 |
| 2012-05-18 | 2012-05-16 | 1.305 | 233,247 | -98,833 | 0.02% | 304,440 |
| 2011-09-23 | 2011-09-21 | 1.979 | 332,080 | +2,707 | 0.03% | 657,198 |
| 2011-07-14 | 2011-07-12 | 2.346 | 329,373 | +196,055 | 0.03% | 772,800 |
| 2011-07-11 | 2011-07-07 | 2.591 | 133,318 | +98,028 | 0.01% | 345,441 |
| 2011-05-26 | 2011-05-24 | 2.539 | 35,290 | +407 | 0.00% | 89,592 |
| 2011-05-06 | 2011-05-04 | 2.559 | 34,883 | +11,627 | 0.00% | 89,279 |
| 2011-04-28 | 2011-04-26 | 2.962 | 23,256 | -1,030,995 | 0.00% | 68,881 |
| 2011-04-27 | 2011-04-21 | 2.952 | 1,054,251 | -36,821 | 0.09% | 3,111,679 |
| 2011-04-08 | 2011-04-06 | 2.786 | 1,091,072 | -184,107 | 0.09% | 3,040,199 |
| 2011-02-23 | 2011-02-21 | 3.715 | 1,275,179 | -96,898 | 0.11% | 4,737,600 |
| 2011-02-22 | 2011-02-18 | 3.757 | 1,372,077 | -96,898 | 0.11% | 5,154,240 |
| 2011-02-21 | 2011-02-17 | 3.777 | 1,468,975 | -193,796 | 0.12% | 5,548,560 |
| 2011-02-18 | 2011-02-16 | 3.736 | 1,662,771 | -191,858 | 0.14% | 6,211,919 |
| 2011-02-17 | 2011-02-15 | 3.808 | 1,854,629 | -77,519 | 0.15% | 7,062,658 |
| 2011-02-16 | 2011-02-14 | 3.880 | 1,932,148 | +184,106 | 0.16% | 7,497,440 |
| 2011-02-15 | 2011-02-11 | 3.818 | 1,748,042 | -166,664 | 0.14% | 6,674,802 |
| 2011-02-14 | 2011-02-10 | 3.674 | 1,914,706 | -69,767 | 0.16% | 7,034,559 |
| 2011-02-11 | 2011-02-09 | 3.767 | 1,984,473 | -96,898 | 0.16% | 7,475,200 |
| 2011-02-09 | 2011-02-07 | 3.808 | 2,081,371 | -96,898 | 0.17% | 7,926,120 |
| 2011-02-01 | 2011-01-28 | 3.880 | 2,178,269 | -96,898 | 0.18% | 8,452,480 |
| 2011-01-28 | 2011-01-26 | 3.849 | 2,275,167 | -91,084 | 0.19% | 8,758,039 |
| 2011-01-25 | 2011-01-21 | 4.427 | 2,366,251 | -317,826 | 0.20% | 10,476,178 |
| 2011-01-24 | 2011-01-20 | 4.438 | 2,684,077 | -193,796 | 0.22% | 11,911,000 |
| 2011-01-21 | 2011-01-19 | 4.572 | 2,877,873 | -193,796 | 0.24% | 13,157,099 |
| 2011-01-20 | 2011-01-18 | 4.510 | 3,071,669 | -242,246 | 0.25% | 13,852,898 |
| 2011-01-19 | 2011-01-17 | 4.541 | 3,313,915 | -242,245 | 0.27% | 15,048,001 |
| 2011-01-06 | 2011-01-04 | 4.334 | 3,556,160 | +3,408,875 | 0.29% | 15,414,000 |
| 2010-12-08 | 2010-12-06 | 4.623 | 147,285 | -387,592 | 0.01% | 680,960 |
| 2010-10-29 | 2010-10-27 | 4.881 | 534,877 | +387,592 | 0.04% | 2,610,958 |
| 2010-10-28 | 2010-10-26 | 5.088 | 147,285 | -19,380 | 0.01% | 749,360 |
| 2010-10-27 | 2010-10-25 | 5.191 | 166,665 | -29,069 | 0.01% | 865,161 |
| 2010-09-27 | 2010-09-22 | 3.956 | 195,734 | +56,201 | 0.02% | 774,324 |
| 2010-09-24 | 2010-09-21 | 3.966 | 139,533 | +116,479 | 0.01% | 553,445 |
| 2010-09-22 | 2010-09-20 | 3.914 | 23,054 | -23,053 | 0.00% | 90,242 |
| 2010-09-14 | 2010-09-10 | 3.769 | 46,107 | +23,053 | 0.00% | 173,759 |
| 2010-05-18 | 2010-05-14 | 3.000 | 23,054 | +256 | 0.00% | 69,167 |
| 2010-05-07 | 2010-05-05 | 3.179 | 22,798 | -949,932 | 0.00% | 72,479 |
| 2010-02-22 | 2010-02-18 | 2.463 | 972,730 | -47,496 | 0.08% | 2,396,161 |
| 2010-01-07 | 2010-01-05 | 2.821 | 1,020,226 | +47,496 | 0.09% | 2,878,320 |
| 2009-11-10 | 2009-11-06 | 2.790 | 972,730 | -786,543 | 0.08% | 2,713,601 |
| 2009-11-09 | 2009-11-05 | 2.221 | 1,759,273 | -68,395 | 0.15% | 3,907,721 |
| 2009-10-28 | 2009-10-23 | 2.190 | 1,827,668 | +854,938 | 0.15% | 4,001,921 |
| 2009-09-25 | 2009-09-23 | 1.746 | 972,730 | +16,710 | 0.08% | 1,698,294 |
| 2009-06-11 | 2009-06-09 | 1.671 | 956,020 | +933,613 | 0.08% | 1,597,440 |
| 2009-05-25 | 2009-05-21 | 1.768 | 22,407 | +275 | 0.00% | 39,606 |
| 2008-12-11 | 2008-12-09 | 1.117 | 22,132 | -394,688 | 0.00% | 24,720 |
| 2008-12-09 | 2008-12-05 | 1.106 | 416,820 | -20,288 | 0.04% | 461,040 |
| 2008-10-10 | 2008-10-08 | 1.254 | 437,108 | +13,783 | 0.04% | 548,164 |
| 2008-05-23 | 2008-05-21 | 1.738 | 423,325 | +3,320 | 0.04% | 735,730 |
| 2008-03-10 | 2008-03-06 | 2.257 | 420,005 | +398,739 | 0.04% | 947,999 |
| 2007-10-12 | 2007-10-10 | 3.945 | 21,266 | +218 | 0.00% | 83,900 |
| 2007-09-28 | 2007-09-25 | 3.261 | 21,048 | -505,151 | 0.00% | 68,640 |
| 2007-08-28 | 2007-08-24 | 3.284 | 526,199 | -263,100 | 0.05% | 1,727,999 |
| 2007-08-20 | 2007-08-16 | 3.079 | 789,299 | -21,048 | 0.07% | 2,430,000 |
| 2007-08-06 | 2007-08-02 | 3.375 | 810,347 | +263,100 | 0.07% | 2,735,040 |
| 2007-06-26 | 2007-06-22 | 3.854 | 547,247 | 0.05% | 2,109,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy