History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,800 | -1,750 | 0.00% | 531 |
| 2025-09-25 | 2025-09-23 | 0.295 | 3,550 | -20,000 | 0.00% | 1,047 |
| 2025-09-24 | 2025-09-22 | 0.290 | 23,550 | +20,000 | 0.00% | 6,829 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,550 | -4,000 | 0.00% | 1,047 |
| 2025-09-10 | 2025-09-08 | 0.305 | 7,550 | +4,000 | 0.00% | 2,303 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,550 | -32,000 | 0.00% | 1,065 |
| 2025-09-03 | 2025-09-01 | 0.285 | 35,550 | -4,000 | 0.00% | 10,132 |
| 2025-08-28 | 2025-08-26 | 0.295 | 39,550 | +36,000 | 0.00% | 11,667 |
| 2025-08-22 | 2025-08-20 | 0.295 | 3,550 | -25,000 | 0.00% | 1,047 |
| 2025-08-21 | 2025-08-19 | 0.295 | 28,550 | -2,000 | 0.00% | 8,422 |
| 2025-08-20 | 2025-08-18 | 0.300 | 30,550 | -2,000 | 0.00% | 9,165 |
| 2025-08-19 | 2025-08-15 | 0.300 | 32,550 | +2,000 | 0.00% | 9,765 |
| 2025-08-18 | 2025-08-14 | 0.300 | 30,550 | +2,000 | 0.00% | 9,165 |
| 2025-08-13 | 2025-08-11 | 0.295 | 28,550 | -42,000 | 0.00% | 8,422 |
| 2025-07-29 | 2025-07-25 | 0.305 | 70,550 | -4,000 | 0.01% | 21,518 |
| 2025-07-23 | 2025-07-21 | 0.310 | 74,550 | +46,000 | 0.01% | 23,110 |
| 2025-07-15 | 2025-07-11 | 0.310 | 28,550 | -18,000 | 0.00% | 8,850 |
| 2025-07-14 | 2025-07-10 | 0.305 | 46,550 | +18,000 | 0.00% | 14,198 |
| 2025-07-08 | 2025-07-04 | 0.304 | 28,550 | +333 | 0.00% | 8,666 |
| 2025-07-07 | 2025-07-03 | 0.304 | 28,217 | -51,393 | 0.00% | 8,565 |
| 2025-07-03 | 2025-06-30 | 0.314 | 79,610 | +51,393 | 0.01% | 24,970 |
| 2025-06-27 | 2025-06-25 | 0.304 | 28,217 | -33,603 | 0.00% | 8,565 |
| 2025-06-24 | 2025-06-20 | 0.304 | 61,820 | -19,767 | 0.00% | 18,765 |
| 2025-06-23 | 2025-06-19 | 0.324 | 81,587 | -114,647 | 0.01% | 26,416 |
| 2025-06-20 | 2025-06-18 | 0.304 | 196,234 | +61,277 | 0.01% | 59,565 |
| 2025-06-18 | 2025-06-16 | 0.309 | 134,957 | -23,720 | 0.01% | 41,648 |
| 2025-06-11 | 2025-06-09 | 0.314 | 158,677 | -134,413 | 0.01% | 49,771 |
| 2025-06-10 | 2025-06-06 | 0.304 | 293,090 | -37,557 | 0.02% | 88,965 |
| 2025-06-02 | 2025-05-29 | 0.319 | 330,647 | +23,720 | 0.02% | 105,383 |
| 2025-05-30 | 2025-05-28 | 0.339 | 306,927 | +110,693 | 0.02% | 104,034 |
| 2025-05-29 | 2025-05-27 | 0.329 | 196,234 | -45,463 | 0.01% | 64,529 |
| 2025-05-27 | 2025-05-23 | 0.329 | 241,697 | -11,860 | 0.02% | 79,479 |
| 2025-05-26 | 2025-05-22 | 0.349 | 253,557 | -47,440 | 0.02% | 88,510 |
| 2025-05-23 | 2025-05-21 | 0.319 | 300,997 | +142,320 | 0.02% | 95,933 |
| 2025-05-22 | 2025-05-20 | 0.344 | 158,677 | -83,020 | 0.01% | 54,587 |
| 2025-05-21 | 2025-05-19 | 0.344 | 241,697 | +19,767 | 0.02% | 83,147 |
| 2025-05-20 | 2025-05-16 | 0.344 | 221,930 | -3,954 | 0.02% | 76,347 |
| 2025-05-19 | 2025-05-15 | 0.339 | 225,884 | -3,953 | 0.02% | 76,564 |
| 2025-05-16 | 2025-05-14 | 0.349 | 229,837 | -5,930 | 0.02% | 80,230 |
| 2025-05-14 | 2025-05-12 | 0.339 | 235,767 | -3,953 | 0.02% | 79,914 |
| 2025-05-13 | 2025-05-09 | 0.334 | 239,720 | -1,977 | 0.02% | 80,041 |
| 2025-05-12 | 2025-05-08 | 0.339 | 241,697 | -1,977 | 0.02% | 81,924 |
| 2025-05-09 | 2025-05-07 | 0.334 | 243,674 | +29,650 | 0.02% | 81,362 |
| 2025-05-08 | 2025-05-06 | 0.344 | 214,024 | -37,556 | 0.02% | 73,627 |
| 2025-05-07 | 2025-05-02 | 0.349 | 251,580 | +92,903 | 0.02% | 87,820 |
| 2025-05-06 | 2025-04-30 | 0.324 | 158,677 | +71,160 | 0.01% | 51,376 |
| 2025-05-02 | 2025-04-29 | 0.324 | 87,517 | -65,230 | 0.01% | 28,336 |
| 2025-04-30 | 2025-04-28 | 0.304 | 152,747 | +106,740 | 0.01% | 46,365 |
| 2025-04-29 | 2025-04-25 | 0.288 | 46,007 | +1,977 | 0.00% | 13,267 |
| 2025-04-28 | 2025-04-24 | 0.283 | 44,030 | -45,464 | 0.00% | 12,474 |
| 2025-04-25 | 2025-04-23 | 0.268 | 89,494 | +1,977 | 0.01% | 23,996 |
| 2025-04-24 | 2025-04-22 | 0.258 | 87,517 | +7,907 | 0.01% | 22,580 |
| 2025-04-15 | 2025-04-11 | 0.273 | 79,610 | +25,696 | 0.01% | 21,748 |
| 2025-04-14 | 2025-04-10 | 0.283 | 53,914 | -1,976 | 0.00% | 15,274 |
| 2025-04-09 | 2025-04-07 | 0.273 | 55,890 | -98,834 | 0.00% | 15,268 |
| 2025-04-03 | 2025-04-01 | 0.298 | 154,724 | +77,090 | 0.01% | 46,182 |
| 2025-04-02 | 2025-03-31 | 0.309 | 77,634 | -118,600 | 0.01% | 23,958 |
| 2025-03-26 | 2025-03-24 | 0.349 | 196,234 | +49,417 | 0.01% | 68,500 |
| 2025-03-24 | 2025-03-20 | 0.339 | 146,817 | +142,320 | 0.01% | 49,764 |
| 2025-03-20 | 2025-03-18 | 0.329 | 4,497 | -98,833 | 0.00% | 1,479 |
| 2025-03-18 | 2025-03-14 | 0.324 | 103,330 | -138,367 | 0.01% | 33,456 |
| 2025-03-14 | 2025-03-12 | 0.314 | 241,697 | +237,200 | 0.02% | 75,811 |
| 2025-03-12 | 2025-03-10 | 0.324 | 4,497 | -134,413 | 0.00% | 1,456 |
| 2025-03-11 | 2025-03-07 | 0.319 | 138,910 | -27,674 | 0.01% | 44,273 |
| 2025-03-10 | 2025-03-06 | 0.324 | 166,584 | +13,837 | 0.01% | 53,936 |
| 2025-03-05 | 2025-03-03 | 0.319 | 152,747 | -1,977 | 0.01% | 48,683 |
| 2025-03-04 | 2025-02-28 | 0.324 | 154,724 | -1,976 | 0.01% | 50,096 |
| 2025-03-03 | 2025-02-27 | 0.354 | 156,700 | -19,767 | 0.01% | 55,492 |
| 2025-02-26 | 2025-02-24 | 0.324 | 176,467 | +59,300 | 0.01% | 57,136 |
| 2025-02-24 | 2025-02-20 | 0.339 | 117,167 | -81,043 | 0.01% | 39,714 |
| 2025-02-21 | 2025-02-19 | 0.344 | 198,210 | -3,954 | 0.01% | 68,187 |
| 2025-02-20 | 2025-02-18 | 0.334 | 202,164 | -15,813 | 0.01% | 67,502 |
| 2025-02-19 | 2025-02-17 | 0.339 | 217,977 | +118,600 | 0.02% | 73,884 |
| 2025-02-18 | 2025-02-14 | 0.329 | 99,377 | -73,137 | 0.01% | 32,679 |
| 2025-02-17 | 2025-02-13 | 0.339 | 172,514 | +86,974 | 0.01% | 58,474 |
| 2025-02-14 | 2025-02-12 | 0.359 | 85,540 | -9,884 | 0.01% | 30,725 |
| 2025-02-13 | 2025-02-11 | 0.369 | 95,424 | +83,020 | 0.01% | 35,241 |
| 2025-02-11 | 2025-02-07 | 0.384 | 12,404 | -83,020 | 0.00% | 4,769 |
| 2025-02-07 | 2025-02-05 | 0.395 | 95,424 | -3,953 | 0.01% | 37,655 |
| 2025-02-06 | 2025-02-04 | 0.405 | 99,377 | +83,020 | 0.01% | 40,220 |
| 2025-02-04 | 2025-01-28 | 0.425 | 16,357 | +3,953 | 0.00% | 6,951 |
| 2025-01-27 | 2025-01-23 | 0.415 | 12,404 | +1,977 | 0.00% | 5,146 |
| 2025-01-24 | 2025-01-22 | 0.415 | 10,427 | -5,930 | 0.00% | 4,326 |
| 2025-01-20 | 2025-01-16 | 0.430 | 16,357 | +11,860 | 0.00% | 7,034 |
| 2025-01-17 | 2025-01-15 | 0.450 | 4,497 | -116,623 | 0.00% | 2,025 |
| 2025-01-16 | 2025-01-14 | 0.450 | 121,120 | -49,417 | 0.01% | 54,535 |
| 2025-01-14 | 2025-01-10 | 0.450 | 170,537 | +75,113 | 0.01% | 76,785 |
| 2025-01-13 | 2025-01-09 | 0.445 | 95,424 | +3,954 | 0.01% | 42,482 |
| 2025-01-10 | 2025-01-08 | 0.435 | 91,470 | +5,930 | 0.01% | 39,796 |
| 2025-01-09 | 2025-01-07 | 0.425 | 85,540 | +43,486 | 0.01% | 36,351 |
| 2025-01-08 | 2025-01-06 | 0.440 | 42,054 | +17,790 | 0.00% | 18,509 |
| 2025-01-07 | 2025-01-03 | 0.430 | 24,264 | -1,976 | 0.00% | 10,434 |
| 2025-01-06 | 2025-01-02 | 0.465 | 26,240 | +11,860 | 0.00% | 12,213 |
| 2025-01-03 | 2024-12-31 | 0.556 | 14,380 | -5,930 | 0.00% | 8,002 |
| 2025-01-02 | 2024-12-27 | 0.556 | 20,310 | +9,883 | 0.00% | 11,302 |
| 2024-12-30 | 2024-12-24 | 0.425 | 10,427 | -3,953 | 0.00% | 4,431 |
| 2024-12-27 | 2024-12-20 | 0.445 | 14,380 | +1,976 | 0.00% | 6,402 |
| 2024-12-23 | 2024-12-19 | 0.465 | 12,404 | -7,906 | 0.00% | 5,773 |
| 2024-12-20 | 2024-12-18 | 0.400 | 20,310 | -98,834 | 0.00% | 8,117 |
| 2024-12-17 | 2024-12-13 | 0.400 | 119,144 | +23,720 | 0.01% | 47,617 |
| 2024-12-13 | 2024-12-11 | 0.390 | 95,424 | +61,277 | 0.01% | 37,172 |
| 2024-12-12 | 2024-12-10 | 0.395 | 34,147 | -17,790 | 0.00% | 13,475 |
| 2024-12-11 | 2024-12-09 | 0.369 | 51,937 | -94,880 | 0.00% | 19,181 |
| 2024-12-10 | 2024-12-06 | 0.374 | 146,817 | -61,277 | 0.01% | 54,964 |
| 2024-11-18 | 2024-11-14 | 0.324 | 208,094 | +3,954 | 0.01% | 67,376 |
| 2024-11-06 | 2024-11-04 | 0.324 | 204,140 | +7,906 | 0.01% | 66,096 |
| 2024-11-05 | 2024-11-01 | 0.339 | 196,234 | +27,674 | 0.01% | 66,514 |
| 2024-11-04 | 2024-10-31 | 0.334 | 168,560 | -29,650 | 0.01% | 56,281 |
| 2024-11-01 | 2024-10-30 | 0.329 | 198,210 | +13,836 | 0.01% | 65,179 |
| 2024-10-30 | 2024-10-28 | 0.334 | 184,374 | +3,954 | 0.01% | 61,562 |
| 2024-10-29 | 2024-10-25 | 0.314 | 180,420 | +94,880 | 0.01% | 56,590 |
| 2024-10-28 | 2024-10-24 | 0.319 | 85,540 | -47,440 | 0.01% | 27,263 |
| 2024-10-25 | 2024-10-23 | 0.339 | 132,980 | +1,976 | 0.01% | 45,074 |
| 2024-10-24 | 2024-10-22 | 0.334 | 131,004 | +49,417 | 0.01% | 43,742 |
| 2024-10-22 | 2024-10-18 | 0.339 | 81,587 | -96,857 | 0.01% | 27,654 |
| 2024-10-21 | 2024-10-17 | 0.369 | 178,444 | +173,947 | 0.01% | 65,901 |
| 2024-10-18 | 2024-10-16 | 0.384 | 4,497 | -9,883 | 0.00% | 1,729 |
| 2024-10-16 | 2024-10-14 | 0.379 | 14,380 | +9,883 | 0.00% | 5,456 |
| 2024-10-09 | 2024-10-07 | 0.384 | 4,497 | -92,903 | 0.00% | 1,729 |
| 2024-10-08 | 2024-10-04 | 0.369 | 97,400 | +92,903 | 0.01% | 35,971 |
| 2024-10-03 | 2024-09-30 | 0.384 | 4,497 | -3,953 | 0.00% | 1,729 |
| 2024-09-30 | 2024-09-26 | 0.379 | 8,450 | +3,953 | 0.00% | 3,206 |
| 2024-09-23 | 2024-09-19 | 0.425 | 4,497 | -3,953 | 0.00% | 1,911 |
| 2024-09-20 | 2024-09-17 | 0.379 | 8,450 | +3,953 | 0.00% | 3,206 |
| 2024-09-12 | 2024-09-10 | 0.379 | 4,497 | -33,603 | 0.00% | 1,706 |
| 2024-09-04 | 2024-09-02 | 0.364 | 38,100 | +33,603 | 0.00% | 13,878 |
| 2024-08-22 | 2024-08-20 | 0.329 | 4,497 | -67,207 | 0.00% | 1,479 |
| 2024-08-21 | 2024-08-19 | 0.354 | 71,704 | -1,976 | 0.01% | 25,393 |
| 2024-08-20 | 2024-08-16 | 0.319 | 73,680 | -81,044 | 0.01% | 23,483 |
| 2024-08-15 | 2024-08-13 | 0.314 | 154,724 | +106,740 | 0.01% | 48,531 |
| 2024-08-14 | 2024-08-12 | 0.334 | 47,984 | +7,907 | 0.00% | 16,022 |
| 2024-08-13 | 2024-08-09 | 0.334 | 40,077 | -104,763 | 0.00% | 13,382 |
| 2024-08-06 | 2024-08-02 | 0.319 | 144,840 | +140,343 | 0.01% | 46,163 |
| 2024-08-01 | 2024-07-30 | 0.309 | 4,497 | -5,930 | 0.00% | 1,388 |
| 2024-07-31 | 2024-07-29 | 0.298 | 10,427 | +5,930 | 0.00% | 3,112 |
| 2024-07-29 | 2024-07-25 | 0.304 | 4,497 | -94,880 | 0.00% | 1,365 |
| 2024-07-26 | 2024-07-24 | 0.298 | 99,377 | +94,880 | 0.01% | 29,662 |
| 2024-07-25 | 2024-07-23 | 0.304 | 4,497 | -241,153 | 0.00% | 1,365 |
| 2024-07-12 | 2024-07-10 | 0.268 | 245,650 | +988 | 0.02% | 65,866 |
| 2024-07-03 | 2024-06-28 | 0.304 | 244,662 | +7,907 | 0.02% | 74,265 |
| 2024-06-27 | 2024-06-25 | 0.309 | 236,755 | -1,977 | 0.02% | 73,063 |
| 2024-06-26 | 2024-06-24 | 0.268 | 238,732 | +63,253 | 0.02% | 64,011 |
| 2024-06-25 | 2024-06-21 | 0.229 | 175,479 | +171,970 | 0.01% | 40,126 |
| 2024-06-21 | 2024-06-19 | 0.253 | 3,509 | -13,836 | 0.00% | 888 |
| 2024-06-19 | 2024-06-17 | 0.278 | 17,345 | -100,810 | 0.00% | 4,826 |
| 2024-06-18 | 2024-06-14 | 0.283 | 118,155 | +23,720 | 0.01% | 33,474 |
| 2024-06-14 | 2024-06-12 | 0.253 | 94,435 | -1,977 | 0.01% | 23,887 |
| 2024-06-13 | 2024-06-11 | 0.298 | 96,412 | +3,953 | 0.01% | 28,777 |
| 2024-06-03 | 2024-05-30 | 0.258 | 92,459 | +1,977 | 0.01% | 23,855 |
| 2024-05-31 | 2024-05-29 | 0.241 | 90,482 | +84,997 | 0.01% | 21,789 |
| 2024-05-30 | 2024-05-28 | 0.246 | 5,485 | -88,950 | 0.00% | 1,349 |
| 2024-05-28 | 2024-05-24 | 0.253 | 94,435 | +7,906 | 0.01% | 23,887 |
| 2024-05-24 | 2024-05-22 | 0.258 | 86,529 | +7,907 | 0.01% | 22,325 |
| 2024-05-22 | 2024-05-20 | 0.258 | 78,622 | +5,930 | 0.01% | 20,285 |
| 2024-05-17 | 2024-05-14 | 0.273 | 72,692 | -15,813 | 0.01% | 19,859 |
| 2024-05-16 | 2024-05-13 | 0.283 | 88,505 | +21,743 | 0.01% | 25,074 |
| 2024-05-10 | 2024-05-08 | 0.268 | 66,762 | +31,627 | 0.00% | 17,901 |
| 2024-05-07 | 2024-05-03 | 0.239 | 35,135 | -5,930 | 0.00% | 8,390 |
| 2024-05-03 | 2024-04-30 | 0.238 | 41,065 | +37,556 | 0.00% | 9,764 |
| 2024-05-02 | 2024-04-29 | 0.246 | 3,509 | -110,693 | 0.00% | 863 |
| 2024-04-25 | 2024-04-23 | 0.293 | 114,202 | +19,767 | 0.01% | 33,510 |
| 2024-04-16 | 2024-04-12 | 0.278 | 94,435 | +21,743 | 0.01% | 26,276 |
| 2024-04-15 | 2024-04-11 | 0.273 | 72,692 | +9,883 | 0.01% | 19,859 |
| 2024-04-09 | 2024-04-05 | 0.319 | 62,809 | -1,976 | 0.00% | 20,018 |
| 2024-04-08 | 2024-04-03 | 0.263 | 64,785 | +23,720 | 0.00% | 17,043 |
| 2024-03-25 | 2024-03-21 | 0.304 | 41,065 | -65,230 | 0.00% | 12,465 |
| 2024-03-13 | 2024-03-11 | 0.278 | 106,295 | -1,977 | 0.01% | 29,576 |
| 2024-02-15 | 2024-02-09 | 0.349 | 108,272 | +3,953 | 0.01% | 37,795 |
| 2024-02-08 | 2024-02-06 | 0.309 | 104,319 | +13,837 | 0.01% | 32,193 |
| 2024-02-07 | 2024-02-05 | 0.304 | 90,482 | +1,977 | 0.01% | 27,465 |
| 2024-01-31 | 2024-01-29 | 0.334 | 88,505 | +84,996 | 0.01% | 29,551 |
| 2024-01-11 | 2024-01-09 | 0.339 | 3,509 | -3,953 | 0.00% | 1,189 |
| 2024-01-10 | 2024-01-08 | 0.359 | 7,462 | -15,813 | 0.00% | 2,680 |
| 2024-01-09 | 2024-01-05 | 0.379 | 23,275 | +9,883 | 0.00% | 8,831 |
| 2024-01-08 | 2024-01-04 | 0.349 | 13,392 | -3,953 | 0.00% | 4,675 |
| 2024-01-05 | 2024-01-03 | 0.369 | 17,345 | -1,977 | 0.00% | 6,406 |
| 2024-01-04 | 2024-01-02 | 0.395 | 19,322 | -3,953 | 0.00% | 7,625 |
| 2023-12-29 | 2023-12-27 | 0.319 | 23,275 | -1,977 | 0.00% | 7,418 |
| 2023-12-28 | 2023-12-22 | 0.324 | 25,252 | -1,977 | 0.00% | 8,176 |
| 2023-12-22 | 2023-12-20 | 0.384 | 27,229 | -39,533 | 0.00% | 10,469 |
| 2023-12-21 | 2023-12-19 | 0.283 | 66,762 | +9,883 | 0.00% | 18,914 |
| 2023-12-20 | 2023-12-18 | 0.258 | 56,879 | -1,976 | 0.00% | 14,675 |
| 2023-12-15 | 2023-12-13 | 0.253 | 58,855 | -1,977 | 0.00% | 14,887 |
| 2023-12-14 | 2023-12-12 | 0.253 | 60,832 | +27,673 | 0.00% | 15,388 |
| 2023-12-13 | 2023-12-11 | 0.263 | 33,159 | -1,976 | 0.00% | 8,723 |
| 2023-12-11 | 2023-12-07 | 0.253 | 35,135 | +1,976 | 0.00% | 8,887 |
| 2023-12-08 | 2023-12-06 | 0.250 | 33,159 | -19,766 | 0.00% | 8,287 |
| 2023-12-07 | 2023-12-05 | 0.252 | 52,925 | +17,790 | 0.00% | 13,334 |
| 2023-12-01 | 2023-11-29 | 0.234 | 35,135 | +1,976 | 0.00% | 8,212 |
| 2023-11-14 | 2023-11-10 | 0.223 | 33,159 | -5,930 | 0.00% | 7,381 |
| 2023-11-10 | 2023-11-08 | 0.192 | 39,089 | -7,906 | 0.00% | 7,515 |
| 2023-11-08 | 2023-11-06 | 0.200 | 46,995 | -15,814 | 0.00% | 9,415 |
| 2023-11-07 | 2023-11-03 | 0.189 | 62,809 | -7,906 | 0.00% | 11,884 |
| 2023-11-06 | 2023-11-02 | 0.189 | 70,715 | +5,930 | 0.01% | 13,380 |
| 2023-11-02 | 2023-10-31 | 0.184 | 64,785 | -1,977 | 0.00% | 11,930 |
| 2023-10-30 | 2023-10-26 | 0.207 | 66,762 | +15,813 | 0.00% | 13,848 |
| 2023-10-16 | 2023-10-12 | 0.233 | 50,949 | -1,976 | 0.00% | 11,857 |
| 2023-10-12 | 2023-10-10 | 0.233 | 52,925 | -1,977 | 0.00% | 12,316 |
| 2023-10-11 | 2023-10-09 | 0.216 | 54,902 | -1,977 | 0.00% | 11,832 |
| 2023-09-21 | 2023-09-19 | 0.241 | 56,879 | -1,976 | 0.00% | 13,697 |
| 2023-09-18 | 2023-09-14 | 0.222 | 58,855 | +25,696 | 0.00% | 13,041 |
| 2023-08-18 | 2023-08-16 | 0.247 | 33,159 | -19,766 | 0.00% | 8,186 |
| 2023-08-17 | 2023-08-15 | 0.240 | 52,925 | +19,766 | 0.00% | 12,691 |
| 2023-08-01 | 2023-07-28 | 0.245 | 33,159 | -111,649 | 0.00% | 8,119 |
| 2023-07-31 | 2023-07-27 | 0.247 | 144,808 | -207,550 | 0.01% | 35,750 |
| 2023-07-28 | 2023-07-26 | 0.243 | 352,358 | -21,743 | 0.03% | 85,564 |
| 2023-07-27 | 2023-07-25 | 0.253 | 374,101 | -156,157 | 0.03% | 94,629 |
| 2023-07-26 | 2023-07-24 | 0.253 | 530,258 | -35,580 | 0.04% | 134,129 |
| 2023-07-20 | 2023-07-18 | 0.263 | 565,838 | -1,976 | 0.05% | 148,855 |
| 2023-07-19 | 2023-07-14 | 0.249 | 567,814 | -49,417 | 0.05% | 141,331 |
| 2023-07-18 | 2023-07-13 | 0.249 | 617,231 | -9,883 | 0.05% | 153,631 |
| 2023-07-14 | 2023-07-12 | 0.253 | 627,114 | -19,767 | 0.05% | 158,629 |
| 2023-07-12 | 2023-07-10 | 0.246 | 646,881 | -148,250 | 0.05% | 159,048 |
| 2023-07-11 | 2023-07-07 | 0.258 | 795,131 | -197,667 | 0.06% | 205,152 |
| 2023-07-10 | 2023-07-06 | 0.263 | 992,798 | -217,433 | 0.08% | 261,175 |
| 2023-07-07 | 2023-07-05 | 0.304 | 1,210,231 | -45,463 | 0.10% | 367,355 |
| 2023-07-06 | 2023-07-04 | 0.237 | 1,255,694 | -199,644 | 0.10% | 297,301 |
| 2023-07-05 | 2023-07-03 | 0.247 | 1,455,338 | -86,973 | 0.12% | 359,294 |
| 2023-07-03 | 2023-06-29 | 0.243 | 1,542,311 | -21,743 | 0.13% | 374,524 |
| 2023-06-30 | 2023-06-28 | 0.235 | 1,564,054 | -241,154 | 0.13% | 367,144 |
| 2023-06-29 | 2023-06-27 | 0.248 | 1,805,208 | -37,556 | 0.15% | 447,497 |
| 2023-06-28 | 2023-06-26 | 0.243 | 1,842,764 | -88,950 | 0.15% | 447,484 |
| 2023-06-27 | 2023-06-23 | 0.253 | 1,931,714 | -725,437 | 0.16% | 488,629 |
| 2023-06-26 | 2023-06-21 | 0.278 | 2,657,151 | -336,033 | 0.22% | 739,342 |
| 2023-06-23 | 2023-06-20 | 0.263 | 2,993,184 | +1,976 | 0.24% | 787,414 |
| 2023-06-21 | 2023-06-19 | 0.253 | 2,991,208 | -77,090 | 0.24% | 756,629 |
| 2023-06-20 | 2023-06-16 | 0.258 | 3,068,298 | -49,416 | 0.25% | 791,652 |
| 2023-06-19 | 2023-06-15 | 0.253 | 3,117,714 | -110,694 | 0.25% | 788,629 |
| 2023-06-16 | 2023-06-14 | 0.228 | 3,228,408 | -237,200 | 0.26% | 734,966 |
| 2023-06-14 | 2023-06-12 | 0.231 | 3,465,608 | -21,743 | 0.28% | 799,486 |
| 2023-06-13 | 2023-06-09 | 0.226 | 3,487,351 | -171,970 | 0.28% | 786,859 |
| 2023-06-09 | 2023-06-07 | 0.223 | 3,659,321 | -122,553 | 0.30% | 814,554 |
| 2023-06-08 | 2023-06-06 | 0.223 | 3,781,874 | -53,370 | 0.31% | 841,834 |
| 2023-06-07 | 2023-06-05 | 0.222 | 3,835,244 | -27,674 | 0.31% | 849,833 |
| 2023-06-06 | 2023-06-02 | 0.224 | 3,862,918 | -27,673 | 0.31% | 863,782 |
| 2023-06-02 | 2023-05-31 | 0.232 | 3,890,591 | -47,440 | 0.32% | 901,462 |
| 2023-06-01 | 2023-05-30 | 0.221 | 3,938,031 | -114,647 | 0.32% | 868,625 |
| 2023-05-31 | 2023-05-29 | 0.236 | 4,052,678 | -73,136 | 0.33% | 955,421 |
| 2023-05-25 | 2023-05-23 | 0.226 | 4,125,814 | -110,694 | 0.33% | 930,917 |
| 2023-05-24 | 2023-05-22 | 0.243 | 4,236,508 | -288,593 | 0.34% | 1,028,764 |
| 2023-05-23 | 2023-05-19 | 0.212 | 4,525,101 | -79,067 | 0.37% | 961,489 |
| 2023-05-22 | 2023-05-18 | 0.223 | 4,604,168 | -15,813 | 0.37% | 1,024,874 |
| 2023-05-18 | 2023-05-16 | 0.233 | 4,619,981 | -23,720 | 0.37% | 1,075,139 |
| 2023-05-16 | 2023-05-12 | 0.235 | 4,643,701 | -51,393 | 0.38% | 1,090,056 |
| 2023-05-11 | 2023-05-09 | 0.227 | 4,695,094 | -430,914 | 0.38% | 1,064,116 |
| 2023-05-09 | 2023-05-05 | 0.273 | 5,126,008 | -1,976 | 0.42% | 1,400,360 |
| 2023-05-04 | 2023-05-02 | 0.268 | 5,127,984 | -25,697 | 0.42% | 1,374,957 |
| 2023-05-03 | 2023-04-28 | 0.253 | 5,153,681 | -13,837 | 0.42% | 1,303,629 |
| 2023-05-02 | 2023-04-27 | 0.241 | 5,167,518 | -37,556 | 0.42% | 1,244,387 |
| 2023-04-28 | 2023-04-26 | 0.243 | 5,205,074 | -1,977 | 0.42% | 1,263,964 |
| 2023-04-27 | 2023-04-25 | 0.243 | 5,207,051 | -13,837 | 0.42% | 1,264,444 |
| 2023-04-26 | 2023-04-24 | 0.242 | 5,220,888 | -110,693 | 0.42% | 1,262,522 |
| 2023-04-25 | 2023-04-21 | 0.273 | 5,331,581 | -13,837 | 0.43% | 1,456,520 |
| 2023-04-24 | 2023-04-20 | 0.288 | 5,345,418 | -181,853 | 0.43% | 1,541,427 |
| 2023-04-21 | 2023-04-19 | 0.293 | 5,527,271 | -100,810 | 0.45% | 1,621,830 |
| 2023-04-20 | 2023-04-18 | 0.278 | 5,628,081 | -65,230 | 0.46% | 1,565,992 |
| 2023-04-19 | 2023-04-17 | 0.283 | 5,693,311 | -77,090 | 0.46% | 1,612,945 |
| 2023-04-18 | 2023-04-14 | 0.293 | 5,770,401 | -47,440 | 0.47% | 1,693,170 |
| 2023-04-14 | 2023-04-12 | 0.283 | 5,817,841 | -861,827 | 0.47% | 1,648,225 |
| 2023-04-13 | 2023-04-11 | 0.251 | 6,679,668 | -128,483 | 0.54% | 1,676,112 |
| 2023-04-11 | 2023-04-04 | 0.263 | 6,808,151 | -19,767 | 0.55% | 1,791,014 |
| 2023-04-06 | 2023-04-03 | 0.242 | 6,827,918 | +15,814 | 0.55% | 1,651,136 |
| 2023-04-04 | 2023-03-31 | 0.241 | 6,812,104 | -506,027 | 0.55% | 1,640,419 |
| 2023-03-31 | 2023-03-29 | 0.240 | 7,318,131 | +1,977 | 0.59% | 1,754,871 |
| 2023-03-30 | 2023-03-28 | 0.253 | 7,316,154 | -120,577 | 0.59% | 1,850,629 |
| 2023-03-27 | 2023-03-23 | 0.253 | 7,436,731 | -7,907 | 0.60% | 1,881,129 |
| 2023-03-22 | 2023-03-20 | 0.252 | 7,444,638 | -33,603 | 0.60% | 1,875,597 |
| 2023-03-21 | 2023-03-17 | 0.253 | 7,478,241 | -272,780 | 0.61% | 1,891,629 |
| 2023-03-20 | 2023-03-16 | 0.248 | 7,751,021 | -73,137 | 0.63% | 1,921,417 |
| 2023-03-17 | 2023-03-15 | 0.248 | 7,824,158 | -126,506 | 0.63% | 1,939,547 |
| 2023-03-16 | 2023-03-14 | 0.248 | 7,950,664 | -150,227 | 0.64% | 1,970,907 |
| 2023-03-15 | 2023-03-13 | 0.283 | 8,100,891 | -100,810 | 0.66% | 2,295,025 |
| 2023-03-14 | 2023-03-10 | 0.252 | 8,201,701 | -57,323 | 0.66% | 2,066,331 |
| 2023-03-13 | 2023-03-09 | 0.244 | 8,259,024 | -300,454 | 0.67% | 2,013,921 |
| 2023-03-10 | 2023-03-08 | 0.212 | 8,559,478 | -280,686 | 0.69% | 1,818,709 |
| 2023-03-09 | 2023-03-07 | 0.253 | 8,840,164 | -194,892 | 0.72% | 2,236,129 |
| 2023-03-06 | 2023-03-02 | 0.268 | 9,035,056 | +5,930 | 0.73% | 2,422,553 |
| 2023-03-02 | 2023-02-28 | 0.273 | 9,029,126 | +1,977 | 0.73% | 2,466,642 |
| 2023-03-01 | 2023-02-27 | 0.273 | 9,027,149 | -13,837 | 0.73% | 2,466,101 |
| 2023-02-28 | 2023-02-24 | 0.298 | 9,040,986 | -330,103 | 0.73% | 2,698,574 |
| 2023-02-23 | 2023-02-21 | 0.304 | 9,371,089 | +9,883 | 0.76% | 2,844,513 |
| 2023-02-22 | 2023-02-20 | 0.324 | 9,361,206 | -17,790 | 0.76% | 3,030,947 |
| 2023-02-16 | 2023-02-14 | 0.293 | 9,378,996 | +29,650 | 0.76% | 2,752,016 |
| 2023-02-15 | 2023-02-13 | 0.314 | 9,349,346 | -9,883 | 0.76% | 2,932,510 |
| 2023-02-13 | 2023-02-09 | 0.319 | 9,359,229 | +11,860 | 0.76% | 2,982,958 |
| 2023-02-10 | 2023-02-08 | 0.304 | 9,347,369 | -589,047 | 0.76% | 2,837,313 |
| 2023-02-08 | 2023-02-06 | 0.314 | 9,936,416 | +5,930 | 0.81% | 3,116,650 |
| 2023-02-02 | 2023-01-31 | 0.314 | 9,930,486 | -1,976 | 0.80% | 3,114,790 |
| 2023-01-31 | 2023-01-27 | 0.298 | 9,932,462 | +15,813 | 0.81% | 2,964,664 |
| 2023-01-27 | 2023-01-20 | 0.304 | 9,916,649 | -29,650 | 0.80% | 3,010,113 |
| 2023-01-26 | 2023-01-19 | 0.304 | 9,946,299 | +1,977 | 0.81% | 3,019,113 |
| 2023-01-19 | 2023-01-17 | 0.304 | 9,944,322 | +3,953 | 0.81% | 3,018,513 |
| 2023-01-18 | 2023-01-16 | 0.304 | 9,940,369 | +23,720 | 0.81% | 3,017,313 |
| 2023-01-13 | 2023-01-11 | 0.334 | 9,916,649 | +9,602,265 | 0.80% | 3,311,124 |
| 2023-01-10 | 2023-01-06 | 0.304 | 314,384 | -9,604,242 | 0.03% | 95,429 |
| 2023-01-06 | 2023-01-04 | 0.298 | 9,918,626 | +1,977 | 0.80% | 2,960,534 |
| 2023-01-05 | 2023-01-03 | 0.293 | 9,916,649 | +1,977 | 0.80% | 2,909,776 |
| 2022-12-28 | 2022-12-22 | 0.298 | 9,914,672 | -1,977 | 0.80% | 2,959,354 |
| 2022-12-23 | 2022-12-21 | 0.288 | 9,916,649 | +1,977 | 0.80% | 2,859,607 |
| 2022-11-01 | 2022-10-28 | 0.241 | 9,914,672 | -19,075 | 0.80% | 2,387,547 |
| 2022-10-26 | 2022-10-24 | 0.231 | 9,933,747 | -11,860 | 0.81% | 2,291,630 |
| 2022-10-19 | 2022-10-17 | 0.223 | 9,945,607 | -77,090 | 0.81% | 2,213,862 |
| 2022-10-13 | 2022-10-11 | 0.243 | 10,022,697 | -41,510 | 0.81% | 2,433,842 |
| 2022-09-26 | 2022-09-22 | 0.298 | 10,064,207 | +39,533 | 0.82% | 3,003,988 |
| 2022-09-15 | 2022-09-13 | 0.324 | 10,024,674 | -1,977 | 0.81% | 3,245,763 |
| 2022-09-08 | 2022-09-06 | 0.344 | 10,026,651 | -1,976 | 0.81% | 3,449,303 |
| 2022-09-06 | 2022-09-02 | 0.324 | 10,028,627 | +1,860,024 | 0.81% | 3,247,043 |
| 2022-09-05 | 2022-09-01 | 0.324 | 8,168,603 | +1,774,360 | 0.66% | 2,644,809 |
| 2022-08-31 | 2022-08-29 | 0.324 | 6,394,243 | +1,379,708 | 0.52% | 2,070,311 |
| 2022-08-29 | 2022-08-25 | 0.329 | 5,014,535 | -3,954 | 0.41% | 1,648,962 |
| 2022-08-26 | 2022-08-24 | 0.314 | 5,018,489 | +86,626 | 0.41% | 1,574,096 |
| 2022-08-24 | 2022-08-22 | 0.319 | 4,931,863 | +2,446,575 | 0.40% | 1,571,875 |
| 2022-08-22 | 2022-08-18 | 0.334 | 2,485,288 | +1,075,513 | 0.20% | 829,826 |
| 2022-08-19 | 2022-08-17 | 0.349 | 1,409,775 | +767,599 | 0.11% | 492,114 |
| 2022-08-18 | 2022-08-16 | 0.339 | 642,176 | +239,526 | 0.05% | 217,668 |
| 2022-08-17 | 2022-08-15 | 0.334 | 402,650 | -9,544,934 | 0.03% | 134,443 |
| 2022-08-12 | 2022-08-10 | 0.334 | 9,947,584 | +13,837 | 0.81% | 3,321,453 |
| 2022-07-25 | 2022-07-21 | 0.354 | 9,933,747 | -5,930 | 0.81% | 3,517,853 |
| 2022-07-22 | 2022-07-20 | 0.339 | 9,939,677 | -5,930 | 0.81% | 3,369,098 |
| 2022-07-20 | 2022-07-18 | 0.349 | 9,945,607 | +11,860 | 0.81% | 3,471,738 |
| 2022-07-04 | 2022-06-29 | 0.359 | 9,933,747 | -9,884 | 0.81% | 3,568,108 |
| 2022-06-29 | 2022-06-27 | 0.364 | 9,943,631 | +11,860 | 0.81% | 3,621,963 |
| 2022-06-16 | 2022-06-14 | 0.329 | 9,931,771 | -33,603 | 0.81% | 3,265,928 |
| 2022-06-14 | 2022-06-10 | 0.329 | 9,965,374 | -1,977 | 0.81% | 3,276,978 |
| 2022-06-01 | 2022-05-30 | 0.329 | 9,967,351 | -17,790 | 0.81% | 3,277,628 |
| 2022-05-30 | 2022-05-26 | 0.329 | 9,985,141 | +17,790 | 0.81% | 3,283,478 |
| 2022-05-19 | 2022-05-17 | 0.309 | 9,967,351 | -11,860 | 0.81% | 3,075,928 |
| 2022-05-17 | 2022-05-13 | 0.298 | 9,979,211 | -55,346 | 0.81% | 2,978,618 |
| 2022-05-12 | 2022-05-10 | 0.344 | 10,034,557 | -5,930 | 0.81% | 3,452,023 |
| 2022-05-11 | 2022-05-06 | 0.329 | 10,040,487 | +53,370 | 0.81% | 3,301,678 |
| 2022-04-29 | 2022-04-27 | 0.293 | 9,987,117 | +17,790 | 0.81% | 2,930,453 |
| 2022-04-22 | 2022-04-20 | 0.359 | 9,969,327 | -19,767 | 0.81% | 3,580,888 |
| 2022-04-21 | 2022-04-19 | 0.349 | 9,989,094 | -33,603 | 0.81% | 3,486,918 |
| 2022-04-12 | 2022-04-08 | 0.364 | 10,022,697 | -1,977 | 0.81% | 3,650,763 |
| 2022-04-11 | 2022-04-07 | 0.359 | 10,024,674 | +81,043 | 0.81% | 3,600,768 |
| 2022-04-01 | 2022-03-30 | 0.374 | 9,943,631 | -5,930 | 0.81% | 3,722,573 |
| 2022-03-31 | 2022-03-29 | 0.369 | 9,949,561 | +17,790 | 0.81% | 3,674,458 |
| 2022-03-21 | 2022-03-17 | 0.324 | 9,931,771 | -43,486 | 0.81% | 3,215,683 |
| 2022-03-10 | 2022-03-08 | 0.349 | 9,975,257 | -1,977 | 0.81% | 3,482,088 |
| 2022-03-07 | 2022-03-03 | 0.374 | 9,977,234 | +1,977 | 0.81% | 3,735,153 |
| 2022-02-28 | 2022-02-24 | 0.364 | 9,975,257 | -5,930 | 0.81% | 3,633,483 |
| 2022-02-22 | 2022-02-18 | 0.349 | 9,981,187 | -1,977 | 0.81% | 3,484,158 |
| 2022-02-21 | 2022-02-17 | 0.354 | 9,983,164 | +51,393 | 0.81% | 3,535,353 |
| 2022-02-17 | 2022-02-15 | 0.379 | 9,931,771 | -31,626 | 0.81% | 3,768,379 |
| 2022-02-08 | 2022-02-04 | 0.374 | 9,963,397 | -11,860 | 0.81% | 3,729,973 |
| 2022-02-04 | 2022-01-27 | 0.354 | 9,975,257 | +19,766 | 0.81% | 3,532,553 |
| 2022-01-27 | 2022-01-25 | 0.344 | 9,955,491 | +1,977 | 0.81% | 3,424,823 |
| 2022-01-25 | 2022-01-21 | 0.349 | 9,953,514 | +7,907 | 0.81% | 3,474,498 |
| 2022-01-17 | 2022-01-13 | 0.384 | 9,945,607 | -7,907 | 0.81% | 3,823,943 |
| 2022-01-14 | 2022-01-12 | 0.384 | 9,953,514 | -31,627 | 0.81% | 3,826,983 |
| 2022-01-12 | 2022-01-10 | 0.400 | 9,985,141 | +1,977 | 0.81% | 3,990,689 |
| 2022-01-10 | 2022-01-06 | 0.390 | 9,983,164 | +27,673 | 0.81% | 3,888,889 |
| 2022-01-07 | 2022-01-05 | 0.354 | 9,955,491 | +25,697 | 0.81% | 3,525,553 |
| 2022-01-06 | 2022-01-04 | 0.415 | 9,929,794 | -5,930 | 0.80% | 4,119,274 |
| 2022-01-04 | 2021-12-31 | 0.410 | 9,935,724 | -84,997 | 0.81% | 4,071,469 |
| 2022-01-03 | 2021-12-29 | 0.344 | 10,020,721 | -1,976 | 0.81% | 3,447,263 |
| 2021-12-30 | 2021-12-28 | 0.339 | 10,022,697 | -45,464 | 0.81% | 3,397,238 |
| 2021-12-28 | 2021-12-22 | 0.324 | 10,068,161 | -39,533 | 0.82% | 3,259,843 |
| 2021-12-23 | 2021-12-21 | 0.349 | 10,107,694 | -79,067 | 0.82% | 3,528,318 |
| 2021-12-07 | 2021-12-03 | 0.354 | 10,186,761 | -11,860 | 0.83% | 3,607,453 |
| 2021-12-01 | 2021-11-29 | 0.364 | 10,198,621 | +9,884 | 0.83% | 3,714,843 |
| 2021-11-29 | 2021-11-25 | 0.374 | 10,188,737 | +55,346 | 0.83% | 3,814,333 |
| 2021-11-18 | 2021-11-16 | 0.390 | 10,133,391 | -11,860 | 0.82% | 3,947,409 |
| 2021-11-17 | 2021-11-15 | 0.390 | 10,145,251 | -5,930 | 0.82% | 3,952,029 |
| 2021-11-16 | 2021-11-12 | 0.379 | 10,151,181 | -9,883 | 0.82% | 3,851,629 |
| 2021-11-15 | 2021-11-11 | 0.369 | 10,161,064 | +5,930 | 0.82% | 3,752,568 |
| 2021-11-12 | 2021-11-10 | 0.364 | 10,155,134 | +29,650 | 0.82% | 3,699,003 |
| 2021-11-10 | 2021-11-08 | 0.379 | 10,125,484 | -25,697 | 0.82% | 3,841,878 |
| 2021-10-29 | 2021-10-27 | 0.395 | 10,151,181 | +19,767 | 0.82% | 4,005,694 |
| 2021-10-27 | 2021-10-25 | 0.374 | 10,131,414 | +3,953 | 0.82% | 3,792,873 |
| 2021-10-25 | 2021-10-21 | 0.400 | 10,127,461 | -90,926 | 0.82% | 4,047,569 |
| 2021-10-22 | 2021-10-20 | 0.400 | 10,218,387 | +59,300 | 0.83% | 4,083,908 |
| 2021-10-21 | 2021-10-19 | 0.405 | 10,159,087 | +19,766 | 0.82% | 4,111,604 |
| 2021-10-19 | 2021-10-15 | 0.405 | 10,139,321 | -116,623 | 0.82% | 4,103,604 |
| 2021-10-04 | 2021-09-29 | 0.410 | 10,255,944 | +49,417 | 0.83% | 4,202,689 |
| 2021-09-29 | 2021-09-27 | 0.405 | 10,206,527 | +31,626 | 0.83% | 4,130,804 |
| 2021-09-27 | 2021-09-23 | 0.415 | 10,174,901 | +11,860 | 0.82% | 4,220,954 |
| 2021-09-23 | 2021-09-20 | 0.410 | 10,163,041 | -15,813 | 0.82% | 4,164,619 |
| 2021-09-20 | 2021-09-16 | 0.445 | 10,178,854 | -3,953 | 0.83% | 4,531,564 |
| 2021-09-17 | 2021-09-15 | 0.450 | 10,182,807 | -65,230 | 0.83% | 4,584,839 |
| 2021-09-14 | 2021-09-10 | 0.440 | 10,248,037 | +1,976 | 0.83% | 4,510,519 |
| 2021-09-10 | 2021-09-08 | 0.450 | 10,246,061 | +1,977 | 0.83% | 4,613,319 |
| 2021-09-08 | 2021-09-06 | 0.476 | 10,244,084 | -19,767 | 0.83% | 4,871,554 |
| 2021-09-01 | 2021-08-30 | 0.440 | 10,263,851 | +47,440 | 0.83% | 4,517,479 |
| 2021-08-31 | 2021-08-27 | 0.440 | 10,216,411 | +118,600 | 0.83% | 4,496,599 |
| 2021-08-27 | 2021-08-25 | 0.455 | 10,097,811 | +49,417 | 0.82% | 4,597,654 |
| 2021-08-24 | 2021-08-20 | 0.460 | 10,048,394 | -3,953 | 0.81% | 4,625,989 |
| 2021-08-23 | 2021-08-19 | 0.440 | 10,052,347 | +35,580 | 0.81% | 4,424,389 |
| 2021-08-20 | 2021-08-18 | 0.501 | 10,016,767 | -77,090 | 0.81% | 5,016,829 |
| 2021-08-19 | 2021-08-17 | 0.476 | 10,093,857 | +77,090 | 0.82% | 4,800,114 |
| 2021-08-18 | 2021-08-16 | 0.496 | 10,016,767 | -45,464 | 0.81% | 4,966,154 |
| 2021-08-17 | 2021-08-13 | 0.501 | 10,062,231 | -118,600 | 0.82% | 5,039,600 |
| 2021-08-16 | 2021-08-12 | 0.455 | 10,180,831 | +39,534 | 0.83% | 4,635,454 |
| 2021-08-13 | 2021-08-11 | 0.455 | 10,141,297 | +33,603 | 0.82% | 4,617,454 |
| 2021-08-11 | 2021-08-09 | 0.481 | 10,107,694 | -49,417 | 0.82% | 4,857,829 |
| 2021-08-10 | 2021-08-06 | 0.465 | 10,157,111 | +9,884 | 0.82% | 4,727,424 |
| 2021-08-06 | 2021-08-04 | 0.455 | 10,147,227 | +94,880 | 0.82% | 4,620,154 |
| 2021-08-03 | 2021-07-30 | 0.491 | 10,052,347 | -71,160 | 0.81% | 4,932,939 |
| 2021-08-02 | 2021-07-29 | 0.496 | 10,123,507 | -1,977 | 0.82% | 5,019,074 |
| 2021-07-29 | 2021-07-27 | 0.476 | 10,125,484 | +41,510 | 0.82% | 4,815,154 |
| 2021-07-26 | 2021-07-22 | 0.506 | 10,083,974 | +158,133 | 0.82% | 5,101,505 |
| 2021-07-23 | 2021-07-21 | 0.491 | 9,925,841 | -104,763 | 0.80% | 4,870,860 |
| 2021-07-22 | 2021-07-20 | 0.496 | 10,030,604 | +11,860 | 0.81% | 4,973,014 |
| 2021-07-21 | 2021-07-19 | 0.516 | 10,018,744 | -5,930 | 0.81% | 5,169,875 |
| 2021-07-20 | 2021-07-16 | 0.496 | 10,024,674 | +1,977 | 0.81% | 4,970,074 |
| 2021-07-19 | 2021-07-15 | 0.536 | 10,022,697 | -1,977 | 0.81% | 5,374,735 |
| 2021-07-16 | 2021-07-14 | 0.501 | 10,024,674 | +9,883 | 0.81% | 5,020,790 |
| 2021-07-12 | 2021-07-08 | 0.506 | 10,014,791 | +31,627 | 0.81% | 5,066,505 |
| 2021-07-09 | 2021-07-07 | 0.516 | 9,983,164 | +59,300 | 0.81% | 5,151,515 |
| 2021-07-06 | 2021-07-02 | 0.536 | 9,923,864 | -122,553 | 0.80% | 5,321,735 |
| 2021-07-05 | 2021-06-30 | 0.526 | 10,046,417 | -9,884 | 0.81% | 5,285,805 |
| 2021-06-24 | 2021-06-22 | 0.526 | 10,056,301 | +77,090 | 0.82% | 5,291,005 |
| 2021-06-22 | 2021-06-18 | 0.536 | 9,979,211 | +45,464 | 0.81% | 5,351,415 |
| 2021-06-21 | 2021-06-17 | 0.567 | 9,933,747 | +9,883 | 0.81% | 5,628,565 |
| 2021-06-17 | 2021-06-15 | 0.516 | 9,923,864 | -59,300 | 0.80% | 5,120,915 |
| 2021-06-11 | 2021-06-09 | 0.526 | 9,983,164 | +15,813 | 0.81% | 5,252,525 |
| 2021-06-10 | 2021-06-08 | 0.526 | 9,967,351 | +1,977 | 0.81% | 5,244,205 |
| 2021-06-09 | 2021-06-07 | 0.556 | 9,965,374 | -59,300 | 0.81% | 5,545,655 |
| 2021-06-08 | 2021-06-04 | 0.546 | 10,024,674 | +19,767 | 0.81% | 5,477,225 |
| 2021-06-07 | 2021-06-03 | 0.516 | 10,004,907 | +81,043 | 0.81% | 5,162,734 |
| 2021-06-04 | 2021-06-02 | 0.577 | 9,923,864 | -27,673 | 0.80% | 5,723,375 |
| 2021-06-03 | 2021-06-01 | 0.587 | 9,951,537 | +27,673 | 0.81% | 5,840,025 |
| 2021-06-02 | 2021-05-31 | 0.546 | 9,923,864 | -92,903 | 0.80% | 5,422,145 |
| 2021-05-27 | 2021-05-25 | 0.546 | 10,016,767 | +27,673 | 0.81% | 5,472,905 |
| 2021-05-26 | 2021-05-24 | 0.556 | 9,989,094 | -29,650 | 0.81% | 5,558,855 |
| 2021-05-25 | 2021-05-21 | 0.556 | 10,018,744 | +31,627 | 0.81% | 5,575,355 |
| 2021-05-24 | 2021-05-20 | 0.546 | 9,987,117 | +63,253 | 0.81% | 5,456,705 |
| 2021-05-20 | 2021-05-17 | 0.587 | 9,923,864 | -120,577 | 0.80% | 5,823,785 |
| 2021-05-18 | 2021-05-14 | 0.587 | 10,044,441 | -11,860 | 0.81% | 5,894,545 |
| 2021-05-17 | 2021-05-13 | 0.587 | 10,056,301 | -45,463 | 0.82% | 5,901,505 |
| 2021-05-14 | 2021-05-12 | 0.526 | 10,101,764 | -94,880 | 0.82% | 5,314,925 |
| 2021-05-13 | 2021-05-11 | 0.526 | 10,196,644 | +71,160 | 0.83% | 5,364,845 |
| 2021-05-12 | 2021-05-10 | 0.506 | 10,125,484 | +7,907 | 0.82% | 5,122,505 |
| 2021-05-07 | 2021-05-05 | 0.526 | 10,117,577 | -23,720 | 0.82% | 5,323,245 |
| 2021-05-06 | 2021-05-04 | 0.506 | 10,141,297 | -23,720 | 0.82% | 5,130,504 |
| 2021-05-04 | 2021-04-30 | 0.501 | 10,165,017 | +47,440 | 0.82% | 5,091,079 |
| 2021-05-03 | 2021-04-29 | 0.506 | 10,117,577 | -41,510 | 0.82% | 5,118,504 |
| 2021-04-30 | 2021-04-28 | 0.496 | 10,159,087 | +1,976 | 0.82% | 5,036,714 |
| 2021-04-29 | 2021-04-27 | 0.501 | 10,157,111 | +59,300 | 0.82% | 5,087,120 |
| 2021-04-23 | 2021-04-21 | 0.491 | 10,097,811 | -55,346 | 0.82% | 4,955,250 |
| 2021-04-16 | 2021-04-14 | 0.486 | 10,153,157 | +53,370 | 0.82% | 4,931,044 |
| 2021-04-14 | 2021-04-12 | 0.481 | 10,099,787 | +55,346 | 0.82% | 4,854,029 |
| 2021-04-13 | 2021-04-09 | 0.496 | 10,044,441 | -71,160 | 0.81% | 4,979,875 |
| 2021-04-12 | 2021-04-08 | 0.526 | 10,115,601 | -112,670 | 0.82% | 5,322,205 |
| 2021-04-09 | 2021-04-07 | 0.496 | 10,228,271 | +13,837 | 0.83% | 5,071,015 |
| 2021-04-08 | 2021-04-01 | 0.506 | 10,214,434 | +23,720 | 0.83% | 5,167,505 |
| 2021-04-01 | 2021-03-30 | 0.506 | 10,190,714 | +9,883 | 0.83% | 5,155,505 |
| 2021-03-31 | 2021-03-29 | 0.506 | 10,180,831 | +29,650 | 0.83% | 5,150,505 |
| 2021-03-29 | 2021-03-25 | 0.516 | 10,151,181 | +7,907 | 0.82% | 5,238,215 |
| 2021-03-25 | 2021-03-23 | 0.536 | 10,143,274 | +23,720 | 0.82% | 5,439,395 |
| 2021-03-24 | 2021-03-22 | 0.546 | 10,119,554 | -35,580 | 0.82% | 5,529,065 |
| 2021-03-23 | 2021-03-19 | 0.546 | 10,155,134 | -69,183 | 0.82% | 5,548,505 |
| 2021-03-22 | 2021-03-18 | 0.536 | 10,224,317 | +7,906 | 0.83% | 5,482,855 |
| 2021-03-19 | 2021-03-17 | 0.546 | 10,216,411 | +9,884 | 0.83% | 5,581,985 |
| 2021-03-15 | 2021-03-11 | 0.526 | 10,206,527 | +71,160 | 0.83% | 5,370,045 |
| 2021-03-12 | 2021-03-10 | 0.516 | 10,135,367 | -100,810 | 0.82% | 5,230,054 |
| 2021-03-11 | 2021-03-09 | 0.506 | 10,236,177 | +98,833 | 0.83% | 5,178,504 |
| 2021-03-10 | 2021-03-08 | 0.496 | 10,137,344 | +1,977 | 0.82% | 5,025,934 |
| 2021-03-09 | 2021-03-05 | 0.486 | 10,135,367 | +17,790 | 0.82% | 4,922,404 |
| 2021-03-08 | 2021-03-04 | 0.506 | 10,117,577 | -1,977 | 0.82% | 5,118,504 |
| 2021-03-05 | 2021-03-03 | 0.516 | 10,119,554 | +7,907 | 0.82% | 5,221,895 |
| 2021-03-03 | 2021-03-01 | 0.516 | 10,111,647 | +53,370 | 0.82% | 5,217,814 |
| 2021-03-02 | 2021-02-26 | 0.526 | 10,058,277 | -83,020 | 0.82% | 5,292,045 |
| 2021-02-26 | 2021-02-24 | 0.567 | 10,141,297 | -5,930 | 0.82% | 5,746,165 |
| 2021-02-25 | 2021-02-23 | 0.516 | 10,147,227 | +57,323 | 0.82% | 5,236,174 |
| 2021-02-24 | 2021-02-22 | 0.536 | 10,089,904 | +17,790 | 0.82% | 5,410,775 |
| 2021-02-23 | 2021-02-19 | 0.577 | 10,072,114 | -1,977 | 0.82% | 5,808,875 |
| 2021-02-22 | 2021-02-18 | 0.526 | 10,074,091 | +37,557 | 0.82% | 5,300,365 |
| 2021-02-19 | 2021-02-17 | 0.556 | 10,036,534 | -79,067 | 0.81% | 5,585,255 |
| 2021-02-18 | 2021-02-16 | 0.556 | 10,115,601 | +61,277 | 0.82% | 5,629,255 |
| 2021-02-17 | 2021-02-11 | 0.587 | 10,054,324 | -5,930 | 0.82% | 5,900,345 |
| 2021-02-16 | 2021-02-09 | 0.607 | 10,060,254 | -13,837 | 0.82% | 6,107,405 |
| 2021-02-10 | 2021-02-08 | 0.607 | 10,074,091 | +57,324 | 0.82% | 6,115,806 |
| 2021-02-09 | 2021-02-05 | 0.648 | 10,016,767 | +57,323 | 0.81% | 6,486,406 |
| 2021-02-08 | 2021-02-04 | 0.648 | 9,959,444 | -9,883 | 0.81% | 6,449,286 |
| 2021-02-05 | 2021-02-03 | 0.607 | 9,969,327 | -37,557 | 0.81% | 6,052,205 |
| 2021-01-29 | 2021-01-27 | 0.607 | 10,006,884 | -19,767 | 0.81% | 6,075,005 |
| 2021-01-28 | 2021-01-26 | 0.617 | 10,026,651 | +19,767 | 0.81% | 6,188,456 |
| 2021-01-27 | 2021-01-25 | 0.648 | 10,006,884 | +5,930 | 0.81% | 6,480,006 |
| 2021-01-22 | 2021-01-20 | 0.627 | 10,000,954 | +1,977 | 0.81% | 6,273,786 |
| 2021-01-21 | 2021-01-19 | 0.658 | 9,998,977 | +67,206 | 0.81% | 6,576,056 |
| 2021-01-19 | 2021-01-15 | 0.728 | 9,931,771 | +7,907 | 0.81% | 7,235,287 |
| 2021-01-15 | 2021-01-13 | 0.728 | 9,923,864 | -405,217 | 0.80% | 7,229,527 |
| 2021-01-14 | 2021-01-12 | 0.708 | 10,329,081 | +332,080 | 0.84% | 7,315,707 |
| 2021-01-13 | 2021-01-11 | 0.546 | 9,997,001 | +23,720 | 0.81% | 5,462,105 |
| 2021-01-12 | 2021-01-08 | 0.516 | 9,973,281 | -59,300 | 0.81% | 5,146,415 |
| 2021-01-11 | 2021-01-07 | 0.491 | 10,032,581 | +29,650 | 0.81% | 4,923,240 |
| 2021-01-08 | 2021-01-06 | 0.496 | 10,002,931 | -35,580 | 0.81% | 4,959,295 |
| 2021-01-07 | 2021-01-05 | 0.450 | 10,038,511 | +110,694 | 0.81% | 4,519,869 |
| 2021-01-06 | 2021-01-04 | 0.491 | 9,927,817 | -51,394 | 0.80% | 4,871,829 |
| 2021-01-05 | 2020-12-31 | 0.516 | 9,979,211 | -49,416 | 0.81% | 5,149,475 |
| 2021-01-04 | 2020-12-29 | 0.379 | 10,028,627 | -1,977 | 0.81% | 3,805,128 |
| 2020-12-30 | 2020-12-28 | 0.369 | 10,030,604 | -7,907 | 0.81% | 3,704,388 |
| 2020-12-29 | 2020-12-24 | 0.349 | 10,038,511 | +77,090 | 0.81% | 3,504,168 |
| 2020-12-23 | 2020-12-21 | 0.314 | 9,961,421 | +17,790 | 0.81% | 3,124,493 |
| 2020-12-17 | 2020-12-15 | 0.283 | 9,943,631 | -37,556 | 0.81% | 2,817,083 |
| 2020-12-15 | 2020-12-11 | 0.334 | 9,981,187 | -43,487 | 0.81% | 3,332,673 |
| 2020-12-14 | 2020-12-10 | 0.324 | 10,024,674 | +29,650 | 0.81% | 3,245,763 |
| 2020-12-11 | 2020-12-09 | 0.309 | 9,995,024 | -15,813 | 0.81% | 3,084,468 |
| 2020-12-10 | 2020-12-08 | 0.324 | 10,010,837 | +25,696 | 0.81% | 3,241,283 |
| 2020-12-09 | 2020-12-07 | 0.314 | 9,985,141 | -63,253 | 0.81% | 3,131,933 |
| 2020-12-03 | 2020-12-01 | 0.304 | 10,048,394 | +43,487 | 0.81% | 3,050,103 |
| 2020-12-01 | 2020-11-27 | 0.293 | 10,004,907 | -39,534 | 0.81% | 2,935,673 |
| 2020-11-30 | 2020-11-26 | 0.314 | 10,044,441 | +19,767 | 0.81% | 3,150,533 |
| 2020-11-27 | 2020-11-25 | 0.304 | 10,024,674 | +9,883 | 0.81% | 3,042,903 |
| 2020-11-26 | 2020-11-24 | 0.309 | 10,014,791 | +9,884 | 0.81% | 3,090,568 |
| 2020-11-25 | 2020-11-23 | 0.334 | 10,004,907 | +77,090 | 0.81% | 3,340,593 |
| 2020-11-24 | 2020-11-20 | 0.273 | 9,927,817 | +1,976 | 0.80% | 2,712,152 |
| 2020-11-23 | 2020-11-19 | 0.273 | 9,925,841 | -29,650 | 0.80% | 2,711,613 |
| 2020-11-20 | 2020-11-18 | 0.268 | 9,955,491 | +23,720 | 0.81% | 2,669,348 |
| 2020-11-19 | 2020-11-17 | 0.273 | 9,931,771 | +7,907 | 0.81% | 2,713,233 |
| 2020-11-18 | 2020-11-16 | 0.273 | 9,923,864 | -37,557 | 0.80% | 2,711,072 |
| 2020-11-17 | 2020-11-13 | 0.248 | 9,961,421 | +37,557 | 0.81% | 2,469,357 |
| 2020-11-13 | 2020-11-11 | 0.253 | 9,923,864 | -31,627 | 0.80% | 2,510,252 |
| 2020-11-11 | 2020-11-09 | 0.238 | 9,955,491 | -33,603 | 0.81% | 2,367,157 |
| 2020-11-09 | 2020-11-05 | 0.229 | 9,989,094 | +7,907 | 0.81% | 2,284,184 |
| 2020-11-05 | 2020-11-03 | 0.253 | 9,981,187 | +11,860 | 0.81% | 2,524,752 |
| 2020-11-02 | 2020-10-29 | 0.228 | 9,969,327 | +17,790 | 0.81% | 2,269,577 |
| 2020-10-30 | 2020-10-28 | 0.238 | 9,951,537 | +27,673 | 0.81% | 2,366,217 |
| 2020-10-21 | 2020-10-19 | 0.233 | 9,923,864 | -118,600 | 0.80% | 2,309,432 |
| 2020-10-19 | 2020-10-15 | 0.237 | 10,042,464 | +29,650 | 0.81% | 2,377,676 |
| 2020-10-16 | 2020-10-14 | 0.233 | 10,012,814 | +9,883 | 0.81% | 2,330,132 |
| 2020-10-07 | 2020-10-05 | 0.247 | 10,002,931 | +53,370 | 0.81% | 2,469,526 |
| 2020-09-30 | 2020-09-28 | 0.246 | 9,949,561 | -21,743 | 0.81% | 2,446,283 |
| 2020-09-29 | 2020-09-25 | 0.249 | 9,971,304 | +9,883 | 0.81% | 2,481,896 |
| 2020-09-28 | 2020-09-24 | 0.249 | 9,961,421 | +3,954 | 0.81% | 2,479,436 |
| 2020-09-24 | 2020-09-22 | 0.241 | 9,957,467 | +19,766 | 0.81% | 2,397,852 |
| 2020-09-22 | 2020-09-18 | 0.263 | 9,937,701 | -21,743 | 0.81% | 2,614,302 |
| 2020-09-21 | 2020-09-17 | 0.263 | 9,959,444 | +1,977 | 0.81% | 2,620,022 |
| 2020-09-18 | 2020-09-16 | 0.258 | 9,957,467 | +33,603 | 0.81% | 2,569,127 |
| 2020-09-17 | 2020-09-15 | 0.258 | 9,923,864 | -37,557 | 0.80% | 2,560,457 |
| 2020-09-16 | 2020-09-14 | 0.242 | 9,961,421 | +21,744 | 0.81% | 2,408,883 |
| 2020-09-15 | 2020-09-11 | 0.241 | 9,939,677 | -132,437 | 0.81% | 2,393,568 |
| 2020-09-10 | 2020-09-08 | 0.240 | 10,072,114 | +92,903 | 0.82% | 2,415,269 |
| 2020-09-08 | 2020-09-04 | 0.253 | 9,979,211 | +55,347 | 0.81% | 2,524,252 |
| 2020-09-07 | 2020-09-03 | 0.252 | 9,923,864 | -86,973 | 0.80% | 2,500,211 |
| 2020-09-04 | 2020-09-02 | 0.258 | 10,010,837 | +63,253 | 0.81% | 2,582,897 |
| 2020-09-03 | 2020-09-01 | 0.258 | 9,947,584 | -92,903 | 0.81% | 2,566,577 |
| 2020-08-26 | 2020-08-24 | 0.273 | 10,040,487 | +7,906 | 0.81% | 2,742,932 |
| 2020-08-25 | 2020-08-21 | 0.273 | 10,032,581 | +15,814 | 0.81% | 2,740,773 |
| 2020-08-24 | 2020-08-20 | 0.263 | 10,016,767 | +90,926 | 0.81% | 2,635,102 |
| 2020-08-21 | 2020-08-19 | 0.268 | 9,925,841 | +1,977 | 0.80% | 2,661,398 |
| 2020-08-20 | 2020-08-18 | 0.263 | 9,923,864 | -55,347 | 0.80% | 2,610,662 |
| 2020-08-19 | 2020-08-17 | 0.268 | 9,979,211 | +55,347 | 0.81% | 2,675,708 |
| 2020-08-14 | 2020-08-12 | 0.273 | 9,923,864 | -49,417 | 0.80% | 2,711,072 |
| 2020-08-13 | 2020-08-11 | 0.278 | 9,973,281 | +29,650 | 0.81% | 2,775,028 |
| 2020-08-12 | 2020-08-10 | 0.283 | 9,943,631 | -79,066 | 0.81% | 2,817,083 |
| 2020-08-11 | 2020-08-07 | 0.263 | 10,022,697 | +79,066 | 0.81% | 2,636,662 |
| 2020-08-10 | 2020-08-06 | 0.219 | 9,943,631 | -37,556 | 0.81% | 2,173,178 |
| 2020-08-07 | 2020-08-05 | 0.223 | 9,981,187 | +57,323 | 0.81% | 2,221,782 |
| 2020-08-06 | 2020-08-04 | 0.207 | 9,923,864 | -154,180 | 0.80% | 2,058,407 |
| 2020-07-30 | 2020-07-28 | 0.217 | 10,078,044 | +63,253 | 0.82% | 2,182,160 |
| 2020-07-29 | 2020-07-27 | 0.208 | 10,014,791 | +1,977 | 0.81% | 2,087,400 |
| 2020-07-28 | 2020-07-24 | 0.208 | 10,012,814 | +43,487 | 0.81% | 2,086,988 |
| 2020-07-27 | 2020-07-23 | 0.217 | 9,969,327 | -75,114 | 0.81% | 2,158,620 |
| 2020-07-22 | 2020-07-20 | 0.216 | 10,044,441 | +23,720 | 0.81% | 2,164,721 |
| 2020-07-21 | 2020-07-17 | 0.217 | 10,020,721 | +17,790 | 0.81% | 2,169,748 |
| 2020-07-20 | 2020-07-16 | 0.225 | 10,002,931 | -3,953 | 0.81% | 2,246,864 |
| 2020-07-17 | 2020-07-15 | 0.225 | 10,006,884 | +1,977 | 0.81% | 2,247,752 |
| 2020-07-16 | 2020-07-14 | 0.223 | 10,004,907 | +11,860 | 0.81% | 2,227,062 |
| 2020-07-15 | 2020-07-13 | 0.224 | 9,993,047 | +67,206 | 0.81% | 2,234,533 |
| 2020-07-14 | 2020-07-10 | 0.233 | 9,925,841 | -96,856 | 0.80% | 2,309,892 |
| 2020-07-13 | 2020-07-09 | 0.235 | 10,022,697 | -77,090 | 0.81% | 2,352,714 |
| 2020-07-10 | 2020-07-08 | 0.231 | 10,099,787 | -3,954 | 0.82% | 2,329,934 |
| 2020-06-26 | 2020-06-23 | 0.206 | 10,103,741 | +1,977 | 0.82% | 2,085,494 |
| 2020-06-22 | 2020-06-18 | 0.203 | 10,101,764 | -7,907 | 0.82% | 2,054,423 |
| 2020-06-16 | 2020-06-12 | 0.197 | 10,109,671 | +43,487 | 0.82% | 1,994,657 |
| 2020-06-09 | 2020-06-05 | 0.213 | 10,066,184 | -553,467 | 0.82% | 2,149,037 |
| 2020-06-08 | 2020-06-04 | 0.216 | 10,619,651 | -748,145 | 0.86% | 2,288,687 |
| 2020-06-05 | 2020-06-03 | 0.218 | 11,367,796 | -69,183 | 0.92% | 2,472,927 |
| 2020-06-04 | 2020-06-02 | 0.222 | 11,436,979 | +17,790 | 0.93% | 2,534,265 |
| 2020-06-03 | 2020-06-01 | 0.231 | 11,419,189 | -15,814 | 0.93% | 2,634,309 |
| 2020-06-02 | 2020-05-29 | 0.236 | 11,435,003 | -124,530 | 0.93% | 2,695,807 |
| 2020-05-29 | 2020-05-27 | 0.243 | 11,559,533 | +69,184 | 0.94% | 2,807,037 |
| 2020-05-28 | 2020-05-26 | 0.241 | 11,490,349 | -1,977 | 0.93% | 2,766,985 |
| 2020-05-27 | 2020-05-25 | 0.233 | 11,492,326 | +63,253 | 0.93% | 2,674,437 |
| 2020-05-26 | 2020-05-22 | 0.229 | 11,429,073 | -130,460 | 0.93% | 2,613,461 |
| 2020-05-25 | 2020-05-21 | 0.243 | 11,559,533 | -29,650 | 0.94% | 2,807,037 |
| 2020-05-22 | 2020-05-20 | 0.243 | 11,589,183 | -31,626 | 0.94% | 2,814,237 |
| 2020-05-21 | 2020-05-19 | 0.241 | 11,620,809 | -33,604 | 0.94% | 2,798,401 |
| 2020-05-18 | 2020-05-14 | 0.245 | 11,654,413 | -37,556 | 0.94% | 2,853,661 |
| 2020-05-15 | 2020-05-13 | 0.263 | 11,691,969 | +67,206 | 0.95% | 3,075,796 |
| 2020-05-14 | 2020-05-12 | 0.238 | 11,624,763 | +23,720 | 0.94% | 2,764,067 |
| 2020-05-13 | 2020-05-11 | 0.235 | 11,601,043 | -7,906 | 0.94% | 2,723,213 |
| 2020-05-12 | 2020-05-08 | 0.234 | 11,608,949 | +15,813 | 0.94% | 2,713,323 |
| 2020-05-11 | 2020-05-07 | 0.236 | 11,593,136 | +5,930 | 0.94% | 2,733,087 |
| 2020-05-08 | 2020-05-06 | 0.234 | 11,587,206 | +37,557 | 0.94% | 2,708,241 |
| 2020-05-07 | 2020-05-05 | 0.237 | 11,549,649 | +1,976 | 0.94% | 2,734,521 |
| 2020-05-05 | 2020-04-29 | 0.242 | 11,547,673 | +1,977 | 0.94% | 2,792,473 |
| 2020-04-29 | 2020-04-27 | 0.242 | 11,545,696 | +3,953 | 0.94% | 2,791,995 |
| 2020-04-28 | 2020-04-24 | 0.233 | 11,541,743 | -5,930 | 0.94% | 2,685,937 |
| 2020-04-27 | 2020-04-23 | 0.236 | 11,547,673 | -29,650 | 0.94% | 2,722,369 |
| 2020-04-24 | 2020-04-22 | 0.231 | 11,577,323 | -92,903 | 0.94% | 2,670,789 |
| 2020-04-23 | 2020-04-21 | 0.236 | 11,670,226 | -205,573 | 0.95% | 2,751,261 |
| 2020-04-22 | 2020-04-20 | 0.235 | 11,875,799 | -13,837 | 0.96% | 2,787,709 |
| 2020-04-21 | 2020-04-17 | 0.231 | 11,889,636 | +33,603 | 0.96% | 2,742,837 |
| 2020-04-20 | 2020-04-16 | 0.230 | 11,856,033 | -37,556 | 0.96% | 2,723,089 |
| 2020-04-17 | 2020-04-15 | 0.237 | 11,893,589 | +51,393 | 0.96% | 2,815,953 |
| 2020-04-16 | 2020-04-14 | 0.240 | 11,842,196 | -57,323 | 0.96% | 2,839,731 |
| 2020-04-15 | 2020-04-09 | 0.243 | 11,899,519 | -27,674 | 0.96% | 2,889,597 |
| 2020-04-14 | 2020-04-08 | 0.243 | 11,927,193 | -50,270 | 0.97% | 2,896,317 |
| 2020-04-08 | 2020-04-06 | 0.258 | 11,977,463 | +27,673 | 0.97% | 3,090,307 |
| 2020-04-07 | 2020-04-03 | 0.258 | 11,949,790 | -49,417 | 0.97% | 3,083,167 |
| 2020-04-06 | 2020-04-02 | 0.237 | 11,999,207 | +197,667 | 0.97% | 2,840,959 |
| 2020-04-03 | 2020-04-01 | 0.245 | 11,801,540 | -1,977 | 0.96% | 2,889,686 |
| 2020-04-02 | 2020-03-31 | 0.253 | 11,803,517 | -5,930 | 0.96% | 2,985,713 |
| 2020-03-31 | 2020-03-27 | 0.263 | 11,809,447 | +51,394 | 0.96% | 3,106,701 |
| 2020-03-27 | 2020-03-25 | 0.237 | 11,758,053 | -59,300 | 0.95% | 2,783,863 |
| 2020-03-26 | 2020-03-24 | 0.229 | 11,817,353 | +140,343 | 0.96% | 2,702,248 |
| 2020-03-24 | 2020-03-20 | 0.230 | 11,677,010 | -19,767 | 0.95% | 2,681,971 |
| 2020-03-23 | 2020-03-19 | 0.212 | 11,696,777 | +39,534 | 0.95% | 2,485,319 |
| 2020-03-19 | 2020-03-17 | 0.263 | 11,657,243 | -1,977 | 0.94% | 3,066,661 |
| 2020-03-17 | 2020-03-13 | 0.283 | 11,659,220 | -55,347 | 0.95% | 3,303,118 |
| 2020-03-16 | 2020-03-12 | 0.288 | 11,714,567 | -118,600 | 0.95% | 3,378,062 |
| 2020-03-13 | 2020-03-11 | 0.288 | 11,833,167 | +1,977 | 0.96% | 3,412,262 |
| 2020-03-12 | 2020-03-10 | 0.288 | 11,831,190 | -5,930 | 0.96% | 3,411,692 |
| 2020-03-11 | 2020-03-09 | 0.288 | 11,837,120 | +1,977 | 0.96% | 3,413,402 |
| 2020-03-09 | 2020-03-05 | 0.298 | 11,835,143 | +75,113 | 0.96% | 3,532,581 |
| 2020-03-05 | 2020-03-03 | 0.304 | 11,760,030 | +1,977 | 0.95% | 3,569,655 |
| 2020-03-03 | 2020-02-28 | 0.298 | 11,758,053 | +59,300 | 0.95% | 3,509,571 |
| 2020-03-02 | 2020-02-27 | 0.298 | 11,698,753 | -245,107 | 0.95% | 3,491,871 |
| 2020-02-28 | 2020-02-26 | 0.288 | 11,943,860 | -9,883 | 0.97% | 3,444,182 |
| 2020-02-26 | 2020-02-24 | 0.288 | 11,953,743 | +5,930 | 0.97% | 3,447,032 |
| 2020-02-19 | 2020-02-17 | 0.283 | 11,947,813 | +237,200 | 0.97% | 3,384,878 |
| 2020-02-18 | 2020-02-14 | 0.278 | 11,710,613 | -229,294 | 0.95% | 3,258,434 |
| 2020-02-13 | 2020-02-11 | 0.273 | 11,939,907 | -3,953 | 0.97% | 3,261,830 |
| 2020-02-12 | 2020-02-10 | 0.283 | 11,943,860 | +15,813 | 0.97% | 3,383,758 |
| 2020-02-07 | 2020-02-05 | 0.273 | 11,928,047 | +53,370 | 0.97% | 3,258,590 |
| 2020-02-06 | 2020-02-04 | 0.283 | 11,874,677 | +7,907 | 0.96% | 3,364,158 |
| 2020-02-05 | 2020-02-03 | 0.273 | 11,866,770 | +205,573 | 0.96% | 3,241,849 |
| 2020-02-03 | 2020-01-30 | 0.258 | 11,661,197 | +15,814 | 0.95% | 3,008,707 |
| 2020-01-31 | 2020-01-29 | 0.304 | 11,645,383 | -9,884 | 0.94% | 3,534,855 |
| 2020-01-30 | 2020-01-24 | 0.309 | 11,655,267 | -106,740 | 0.94% | 3,596,819 |
| 2020-01-29 | 2020-01-22 | 0.339 | 11,762,007 | -11,860 | 0.95% | 3,986,785 |
| 2020-01-23 | 2020-01-21 | 0.334 | 11,773,867 | -3,953 | 0.95% | 3,931,241 |
| 2020-01-22 | 2020-01-20 | 0.339 | 11,777,820 | +116,623 | 0.95% | 3,992,145 |
| 2020-01-21 | 2020-01-17 | 0.349 | 11,661,197 | -31,626 | 0.95% | 4,070,603 |
| 2020-01-17 | 2020-01-15 | 0.354 | 11,692,823 | -150,227 | 0.95% | 4,140,797 |
| 2020-01-13 | 2020-01-09 | 0.344 | 11,843,050 | -3,953 | 0.96% | 4,074,169 |
| 2020-01-10 | 2020-01-08 | 0.354 | 11,847,003 | -61,277 | 0.96% | 4,195,397 |
| 2020-01-07 | 2020-01-03 | 0.339 | 11,908,280 | -134,413 | 0.97% | 4,036,365 |
| 2020-01-06 | 2020-01-02 | 0.334 | 12,042,693 | -63,254 | 0.98% | 4,021,000 |
| 2020-01-02 | 2019-12-27 | 0.334 | 12,105,947 | +31,627 | 0.98% | 4,042,121 |
| 2019-12-30 | 2019-12-24 | 0.329 | 12,074,320 | +69,183 | 0.98% | 3,970,476 |
| 2019-12-27 | 2019-12-20 | 0.334 | 12,005,137 | +13,837 | 0.97% | 4,008,461 |
| 2019-12-20 | 2019-12-18 | 0.349 | 11,991,300 | -15,813 | 0.97% | 4,185,833 |
| 2019-12-19 | 2019-12-17 | 0.359 | 12,007,113 | +15,813 | 0.97% | 4,312,842 |
| 2019-12-18 | 2019-12-16 | 0.359 | 11,991,300 | +243,130 | 0.97% | 4,307,162 |
| 2019-12-17 | 2019-12-13 | 0.344 | 11,748,170 | -110,693 | 0.95% | 4,041,529 |
| 2019-12-13 | 2019-12-11 | 0.349 | 11,858,863 | +81,043 | 0.96% | 4,139,603 |
| 2019-12-12 | 2019-12-10 | 0.344 | 11,777,820 | +9,883 | 0.95% | 4,051,729 |
| 2019-12-11 | 2019-12-09 | 0.344 | 11,767,937 | -11,860 | 0.95% | 4,048,329 |
| 2019-12-10 | 2019-12-06 | 0.339 | 11,779,797 | +23,720 | 0.95% | 3,992,815 |
| 2019-12-09 | 2019-12-05 | 0.349 | 11,756,077 | -33,603 | 0.95% | 4,103,723 |
| 2019-12-06 | 2019-12-04 | 0.359 | 11,789,680 | -25,697 | 0.96% | 4,234,742 |
| 2019-12-05 | 2019-12-03 | 0.369 | 11,815,377 | -1,976 | 0.96% | 4,363,520 |
| 2019-12-04 | 2019-12-02 | 0.349 | 11,817,353 | -75,114 | 0.96% | 4,125,113 |
| 2019-12-03 | 2019-11-29 | 0.344 | 11,892,467 | +33,604 | 0.96% | 4,091,169 |
| 2019-12-02 | 2019-11-28 | 0.354 | 11,858,863 | +136,390 | 0.96% | 4,199,597 |
| 2019-11-29 | 2019-11-27 | 0.359 | 11,722,473 | -19,767 | 0.95% | 4,210,602 |
| 2019-11-28 | 2019-11-26 | 0.364 | 11,742,240 | +47,440 | 0.95% | 4,277,106 |
| 2019-11-27 | 2019-11-25 | 0.344 | 11,694,800 | -17,790 | 0.95% | 4,023,169 |
| 2019-11-26 | 2019-11-22 | 0.359 | 11,712,590 | -132,437 | 0.95% | 4,207,052 |
| 2019-11-25 | 2019-11-21 | 0.379 | 11,845,027 | -11,860 | 0.96% | 4,494,319 |
| 2019-11-22 | 2019-11-20 | 0.390 | 11,856,887 | -27,673 | 0.96% | 4,618,787 |
| 2019-11-21 | 2019-11-19 | 0.400 | 11,884,560 | -102,787 | 0.96% | 4,749,816 |
| 2019-11-13 | 2019-11-11 | 0.420 | 11,987,347 | -274,756 | 0.97% | 5,033,473 |
| 2019-11-12 | 2019-11-08 | 0.415 | 12,262,103 | +288,593 | 0.99% | 5,086,808 |
| 2019-11-11 | 2019-11-07 | 0.410 | 11,973,510 | +73,137 | 0.97% | 4,906,514 |
| 2019-11-08 | 2019-11-06 | 0.410 | 11,900,373 | +254,990 | 0.96% | 4,876,544 |
| 2019-11-07 | 2019-11-05 | 0.410 | 11,645,383 | -278,710 | 0.94% | 4,772,054 |
| 2019-11-06 | 2019-11-04 | 0.410 | 11,924,093 | +116,623 | 0.97% | 4,886,264 |
| 2019-11-05 | 2019-11-01 | 0.425 | 11,807,470 | -19,767 | 0.96% | 5,017,677 |
| 2019-11-04 | 2019-10-31 | 0.420 | 11,827,237 | +164,064 | 0.96% | 4,966,243 |
| 2019-11-01 | 2019-10-30 | 0.430 | 11,663,173 | -11,860 | 0.95% | 5,015,361 |
| 2019-10-31 | 2019-10-29 | 0.430 | 11,675,033 | -37,557 | 0.95% | 5,020,461 |
| 2019-10-30 | 2019-10-28 | 0.455 | 11,712,590 | +61,277 | 0.95% | 5,332,882 |
| 2019-10-29 | 2019-10-25 | 0.465 | 11,651,313 | -17,790 | 0.94% | 5,422,871 |
| 2019-10-28 | 2019-10-24 | 0.410 | 11,669,103 | +19,766 | 0.95% | 4,781,774 |
| 2019-10-25 | 2019-10-23 | 0.405 | 11,649,337 | -193,713 | 0.94% | 4,714,740 |
| 2019-10-24 | 2019-10-22 | 0.405 | 11,843,050 | -15,813 | 0.96% | 4,793,140 |
| 2019-10-23 | 2019-10-21 | 0.405 | 11,858,863 | +90,926 | 0.96% | 4,799,540 |
| 2019-10-22 | 2019-10-18 | 0.405 | 11,767,937 | +63,254 | 0.95% | 4,762,740 |
| 2019-10-18 | 2019-10-16 | 0.384 | 11,704,683 | +49,416 | 0.95% | 4,500,283 |
| 2019-10-16 | 2019-10-14 | 0.410 | 11,655,267 | -124,530 | 0.94% | 4,776,104 |
| 2019-10-15 | 2019-10-11 | 0.415 | 11,779,797 | -205,573 | 0.95% | 4,886,729 |
| 2019-10-14 | 2019-10-10 | 0.379 | 11,985,370 | +3,953 | 0.97% | 4,547,569 |
| 2019-10-11 | 2019-10-09 | 0.384 | 11,981,417 | -108,716 | 0.97% | 4,606,683 |
| 2019-10-10 | 2019-10-08 | 0.379 | 12,090,133 | +51,393 | 0.98% | 4,587,319 |
| 2019-10-09 | 2019-10-04 | 0.390 | 12,038,740 | +138,367 | 0.98% | 4,689,627 |
| 2019-10-08 | 2019-10-03 | 0.390 | 11,900,373 | +185,806 | 0.96% | 4,635,727 |
| 2019-10-04 | 2019-10-02 | 0.400 | 11,714,567 | +69,184 | 0.95% | 4,681,876 |
| 2019-09-26 | 2019-09-24 | 0.425 | 11,645,383 | -47,440 | 0.94% | 4,948,797 |
| 2019-09-25 | 2019-09-23 | 0.435 | 11,692,823 | +9,883 | 0.95% | 5,087,265 |
| 2019-09-24 | 2019-09-20 | 0.435 | 11,682,940 | -9,883 | 0.95% | 5,082,965 |
| 2019-09-23 | 2019-09-19 | 0.450 | 11,692,823 | +47,440 | 0.95% | 5,264,728 |
| 2019-09-20 | 2019-09-18 | 0.481 | 11,645,383 | -29,650 | 0.94% | 5,596,854 |
| 2019-09-19 | 2019-09-17 | 0.470 | 11,675,033 | -33,604 | 0.95% | 5,492,975 |
| 2019-09-18 | 2019-09-16 | 0.506 | 11,708,637 | -65,230 | 0.95% | 5,923,425 |
| 2019-09-17 | 2019-09-13 | 0.516 | 11,773,867 | +43,487 | 0.95% | 6,075,554 |
| 2019-09-16 | 2019-09-12 | 0.455 | 11,730,380 | -215,457 | 0.95% | 5,340,982 |
| 2019-09-13 | 2019-09-11 | 0.536 | 11,945,837 | +130,460 | 0.97% | 6,406,031 |
| 2019-09-12 | 2019-09-10 | 0.324 | 11,815,377 | +7,907 | 0.96% | 3,825,552 |
| 2019-09-11 | 2019-09-09 | 0.319 | 11,807,470 | -298,477 | 0.96% | 3,763,258 |
| 2019-09-10 | 2019-09-06 | 0.319 | 12,105,947 | +262,897 | 0.98% | 3,858,388 |
| 2019-09-09 | 2019-09-05 | 0.309 | 11,843,050 | -13,837 | 0.96% | 3,654,769 |
| 2019-09-06 | 2019-09-04 | 0.309 | 11,856,887 | +57,324 | 0.96% | 3,659,039 |
| 2019-09-05 | 2019-09-03 | 0.314 | 11,799,563 | +19,766 | 0.96% | 3,701,043 |
| 2019-09-04 | 2019-09-02 | 0.324 | 11,779,797 | -75,113 | 0.95% | 3,814,032 |
| 2019-09-03 | 2019-08-30 | 0.344 | 11,854,910 | +209,527 | 0.96% | 4,078,249 |
| 2019-09-02 | 2019-08-29 | 0.354 | 11,645,383 | -39,534 | 0.94% | 4,123,997 |
| 2019-08-30 | 2019-08-28 | 0.334 | 11,684,917 | -195,690 | 0.95% | 3,901,541 |
| 2019-08-29 | 2019-08-27 | 0.334 | 11,880,607 | -264,873 | 0.96% | 3,966,881 |
| 2019-08-28 | 2019-08-26 | 0.339 | 12,145,480 | +223,363 | 0.98% | 4,116,765 |
| 2019-08-27 | 2019-08-23 | 0.344 | 11,922,117 | +276,734 | 0.97% | 4,101,369 |
| 2019-08-26 | 2019-08-22 | 0.364 | 11,645,383 | -278,710 | 0.94% | 4,241,826 |
| 2019-08-23 | 2019-08-21 | 0.359 | 11,924,093 | +130,460 | 0.97% | 4,283,022 |
| 2019-08-22 | 2019-08-20 | 0.324 | 11,793,633 | +148,250 | 0.96% | 3,818,512 |
| 2019-08-21 | 2019-08-19 | 0.309 | 11,645,383 | -11,860 | 0.94% | 3,593,769 |
| 2019-08-20 | 2019-08-16 | 0.298 | 11,657,243 | +11,860 | 0.94% | 3,479,481 |
| 2019-08-16 | 2019-08-14 | 0.349 | 11,645,383 | -29,650 | 0.94% | 4,065,083 |
| 2019-08-15 | 2019-08-13 | 0.349 | 11,675,033 | -901,360 | 0.95% | 4,075,433 |
| 2019-08-14 | 2019-08-12 | 0.359 | 12,576,393 | -35,580 | 1.02% | 4,517,322 |
| 2019-08-13 | 2019-08-09 | 0.369 | 12,611,973 | +506,026 | 1.02% | 4,657,710 |
| 2019-08-12 | 2019-08-08 | 0.395 | 12,105,947 | -596,953 | 0.98% | 4,777,052 |
| 2019-08-09 | 2019-08-07 | 0.435 | 12,702,900 | +1,057,419 | 1.03% | 5,526,725 |
| 2019-08-06 | 2019-08-02 | 0.440 | 11,645,481 | -432,890 | 0.94% | 5,125,583 |
| 2019-08-05 | 2019-08-01 | 0.506 | 12,078,371 | -401,264 | 0.98% | 6,110,474 |
| 2019-08-02 | 2019-07-31 | 0.587 | 12,479,635 | +55,347 | 1.01% | 7,323,631 |
| 2019-08-01 | 2019-07-30 | 0.526 | 12,424,288 | +778,807 | 1.01% | 6,536,894 |
| 2019-04-18 | 2019-04-16 | 1.457 | 11,645,481 | -53,370 | 0.94% | 16,967,446 |
| 2019-01-04 | 2019-01-02 | 1.457 | 11,698,851 | -242,538 | 0.95% | 17,045,206 |
| 2019-01-02 | 2018-12-27 | 1.457 | 11,941,389 | -592,813 | 0.97% | 17,398,584 |
| 2018-12-27 | 2018-12-20 | 1.457 | 12,534,202 | +867,262 | 1.02% | 18,262,311 |
| 2018-12-21 | 2018-12-19 | 1.457 | 11,666,940 | -373,590 | 0.95% | 16,998,712 |
| 2018-12-20 | 2018-12-18 | 1.457 | 12,040,530 | +395,147 | 0.98% | 17,543,032 |
| 2016-08-03 | 2016-07-29 | 1.457 | 11,645,383 | +17,197 | 0.94% | 16,967,303 |
| 2016-04-05 | 2016-03-31 | 1.457 | 11,628,186 | +1,729 | 0.94% | 16,942,247 |
| 2015-12-28 | 2015-12-22 | 1.457 | 11,626,457 | -30,638 | 0.94% | 16,939,728 |
| 2014-10-13 | 2014-10-09 | 1.457 | 11,657,095 | -87,962 | 0.94% | 16,984,368 |
| 2014-09-10 | 2014-09-05 | 1.457 | 11,745,057 | +118,600 | 0.95% | 17,112,528 |
| 2014-05-16 | 2014-05-14 | 1.457 | 11,626,457 | -3,953 | 0.94% | 16,939,728 |
| 2014-04-16 | 2014-04-14 | 1.457 | 11,630,410 | -760 | 0.94% | 16,945,488 |
| 2014-01-29 | 2014-01-27 | 1.457 | 11,631,170 | -39,534 | 0.94% | 16,946,595 |
| 2014-01-09 | 2014-01-07 | 1.457 | 11,670,704 | +11,386,204 | 0.95% | 17,004,196 |
| 2014-01-06 | 2014-01-02 | 1.457 | 284,500 | -7,649,938 | 0.02% | 414,516 |
| 2014-01-03 | 2013-12-31 | 1.457 | 7,934,438 | -3,736,266 | 0.64% | 11,560,463 |
| 2014-01-02 | 2013-12-27 | 1.457 | 11,670,704 | +3,851,821 | 0.95% | 17,004,196 |
| 2013-12-30 | 2013-12-24 | 1.457 | 7,818,883 | -3,851,821 | 0.63% | 11,392,099 |
| 2013-12-10 | 2013-12-06 | 1.457 | 11,670,704 | -197,666 | 0.95% | 17,004,196 |
| 2013-11-07 | 2013-11-05 | 1.457 | 11,868,370 | +11,274,116 | 0.96% | 17,292,195 |
| 2013-10-30 | 2013-10-28 | 1.457 | 594,254 | -29,650 | 0.05% | 865,827 |
| 2013-10-24 | 2013-10-22 | 1.457 | 623,904 | -11,274,116 | 0.05% | 909,027 |
| 2013-09-10 | 2013-09-06 | 1.457 | 11,898,020 | -247,084 | 0.96% | 17,335,395 |
| 2013-07-05 | 2013-07-03 | 1.457 | 12,145,104 | +11,240,305 | 0.98% | 17,695,396 |
| 2013-07-04 | 2013-07-02 | 1.457 | 904,799 | -11,240,305 | 0.07% | 1,318,291 |
| 2013-07-03 | 2013-06-28 | 1.457 | 12,145,104 | +11,587,927 | 0.98% | 17,695,396 |
| 2013-06-20 | 2013-06-18 | 1.457 | 557,177 | -1,127,549 | 0.05% | 811,806 |
| 2013-05-30 | 2013-05-28 | 1.457 | 1,684,726 | -197,667 | 0.14% | 2,454,643 |
| 2013-04-26 | 2013-04-24 | 1.457 | 1,882,393 | -10,460,377 | 0.15% | 2,742,643 |
| 2013-03-25 | 2013-03-21 | 1.457 | 12,342,770 | -3,954 | 1.00% | 17,983,395 |
| 2013-03-22 | 2013-03-20 | 1.447 | 12,346,724 | -1,976 | 1.00% | 17,864,231 |
| 2013-03-21 | 2013-03-19 | 1.396 | 12,348,700 | +5,930 | 1.00% | 17,242,367 |
| 2013-03-19 | 2013-03-15 | 1.376 | 12,342,770 | -13,837 | 1.00% | 16,984,318 |
| 2013-03-18 | 2013-03-14 | 1.417 | 12,356,607 | +13,837 | 1.00% | 17,503,457 |
| 2013-03-11 | 2013-03-07 | 1.518 | 12,342,770 | -17,790 | 1.00% | 18,732,703 |
| 2013-03-08 | 2013-03-06 | 1.457 | 12,360,560 | +13,836 | 1.00% | 18,009,315 |
| 2013-03-05 | 2013-03-01 | 1.487 | 12,346,724 | +1,977 | 1.00% | 18,363,930 |
| 2013-03-04 | 2013-02-28 | 1.518 | 12,344,747 | -1,977 | 1.00% | 18,735,704 |
| 2013-03-01 | 2013-02-27 | 1.467 | 12,346,724 | +3,954 | 1.00% | 18,114,081 |
| 2013-02-25 | 2013-02-21 | 1.669 | 12,342,770 | -11,860 | 1.00% | 20,605,974 |
| 2013-02-22 | 2013-02-20 | 1.649 | 12,354,630 | -59,300 | 1.00% | 20,375,764 |
| 2013-02-21 | 2013-02-19 | 1.659 | 12,413,930 | +5,930 | 1.01% | 20,599,169 |
| 2013-02-20 | 2013-02-18 | 1.639 | 12,408,000 | +39,533 | 1.01% | 20,338,239 |
| 2013-02-19 | 2013-02-15 | 1.690 | 12,368,467 | -21,743 | 1.00% | 20,899,163 |
| 2013-02-18 | 2013-02-14 | 1.619 | 12,390,210 | +31,626 | 1.00% | 20,058,350 |
| 2013-02-15 | 2013-02-08 | 1.629 | 12,358,584 | -11,860 | 1.00% | 20,132,196 |
| 2013-02-14 | 2013-02-07 | 1.680 | 12,370,444 | +15,814 | 1.00% | 20,777,339 |
| 2013-02-08 | 2013-02-06 | 1.690 | 12,354,630 | +11,860 | 1.00% | 20,875,783 |
| 2013-02-05 | 2013-02-01 | 1.750 | 12,342,770 | -71,160 | 1.00% | 21,605,051 |
| 2013-02-04 | 2013-01-31 | 1.740 | 12,413,930 | +11,860 | 1.01% | 21,604,006 |
| 2013-02-01 | 2013-01-30 | 1.700 | 12,402,070 | -25,697 | 1.01% | 21,081,428 |
| 2013-01-30 | 2013-01-28 | 1.710 | 12,427,767 | +43,487 | 1.01% | 21,250,853 |
| 2013-01-29 | 2013-01-25 | 1.710 | 12,384,280 | +41,510 | 1.00% | 21,176,492 |
| 2013-01-28 | 2013-01-24 | 1.740 | 12,342,770 | -15,814 | 1.00% | 21,480,166 |
| 2013-01-25 | 2013-01-23 | 1.761 | 12,358,584 | -5,930 | 1.00% | 21,757,777 |
| 2013-01-24 | 2013-01-22 | 1.852 | 12,364,514 | -1,976 | 1.00% | 22,894,159 |
| 2013-01-23 | 2013-01-21 | 1.801 | 12,366,490 | -5,930 | 1.00% | 22,272,194 |
| 2013-01-22 | 2013-01-18 | 1.730 | 12,372,420 | +13,836 | 1.00% | 21,406,582 |
| 2013-01-18 | 2013-01-16 | 1.700 | 12,358,584 | -9,636 | 1.00% | 21,007,509 |
| 2013-01-17 | 2013-01-15 | 1.669 | 12,368,220 | +7,907 | 1.00% | 20,648,462 |
| 2013-01-14 | 2013-01-10 | 1.680 | 12,360,313 | -197,667 | 1.00% | 20,760,323 |
| 2013-01-10 | 2013-01-08 | 1.609 | 12,557,980 | -55,346 | 1.02% | 20,202,889 |
| 2013-01-09 | 2013-01-07 | 1.599 | 12,613,326 | +55,346 | 1.02% | 20,164,305 |
| 2013-01-02 | 2012-12-27 | 1.437 | 12,557,980 | -3,953 | 1.02% | 18,042,831 |
| 2012-12-27 | 2012-12-20 | 1.467 | 12,561,933 | -21,743 | 1.02% | 18,429,817 |
| 2012-12-21 | 2012-12-19 | 1.467 | 12,583,676 | +3,953 | 1.02% | 18,461,717 |
| 2012-12-20 | 2012-12-18 | 1.386 | 12,579,723 | +21,743 | 1.02% | 17,437,660 |
| 2012-12-19 | 2012-12-17 | 1.396 | 12,557,980 | -27,673 | 1.02% | 17,534,583 |
| 2012-12-18 | 2012-12-14 | 1.417 | 12,585,653 | -19,767 | 1.02% | 17,827,906 |
| 2012-12-17 | 2012-12-13 | 1.376 | 12,605,420 | +27,674 | 1.02% | 17,345,738 |
| 2012-12-05 | 2012-12-03 | 1.366 | 12,577,746 | -146,274 | 1.02% | 17,180,395 |
| 2012-11-29 | 2012-11-27 | 1.427 | 12,724,020 | -1,976 | 1.03% | 18,152,649 |
| 2012-11-28 | 2012-11-26 | 1.406 | 12,725,996 | +1,976 | 1.03% | 17,897,944 |
| 2012-11-27 | 2012-11-23 | 1.417 | 12,724,020 | +144,297 | 1.03% | 18,023,907 |
| 2012-11-23 | 2012-11-21 | 1.346 | 12,579,723 | -9,883 | 1.02% | 16,928,531 |
| 2012-11-20 | 2012-11-16 | 1.346 | 12,589,606 | -5,930 | 1.02% | 16,941,831 |
| 2012-11-16 | 2012-11-14 | 1.315 | 12,595,536 | +25,696 | 1.02% | 16,567,484 |
| 2012-11-13 | 2012-11-09 | 1.325 | 12,569,840 | -53,370 | 1.02% | 16,660,867 |
| 2012-11-12 | 2012-11-08 | 1.336 | 12,623,210 | +3,954 | 1.02% | 16,859,329 |
| 2012-11-07 | 2012-11-05 | 1.356 | 12,619,256 | +49,416 | 1.02% | 17,109,413 |
| 2012-11-06 | 2012-11-02 | 1.356 | 12,569,840 | +175,924 | 1.02% | 17,042,414 |
| 2012-10-31 | 2012-10-29 | 1.265 | 12,393,916 | +21,743 | 1.00% | 15,675,273 |
| 2012-10-29 | 2012-10-25 | 1.305 | 12,372,173 | -27,673 | 1.00% | 16,148,502 |
| 2012-10-26 | 2012-10-24 | 1.336 | 12,399,846 | -5,930 | 1.01% | 16,561,008 |
| 2012-10-25 | 2012-10-22 | 1.295 | 12,405,776 | +9,883 | 1.01% | 16,066,840 |
| 2012-10-19 | 2012-10-17 | 1.224 | 12,395,893 | +33,603 | 1.00% | 15,176,085 |
| 2012-09-28 | 2012-09-26 | 1.234 | 12,362,290 | +7,907 | 1.00% | 15,260,027 |
| 2012-09-26 | 2012-09-24 | 1.265 | 12,354,383 | -118,600 | 1.00% | 15,625,274 |
| 2012-09-24 | 2012-09-20 | 1.285 | 12,472,983 | +15,813 | 1.01% | 16,027,678 |
| 2012-09-21 | 2012-09-19 | 1.295 | 12,457,170 | +15,814 | 1.01% | 16,133,401 |
| 2012-09-07 | 2012-09-05 | 1.305 | 12,441,356 | +21,743 | 1.01% | 16,238,802 |
| 2012-08-14 | 2012-08-10 | 1.245 | 12,419,613 | -98,833 | 1.01% | 15,456,449 |
| 2012-07-30 | 2012-07-26 | 1.295 | 12,518,446 | -1,977 | 1.01% | 16,212,760 |
| 2012-07-27 | 2012-07-25 | 1.305 | 12,520,423 | +61,277 | 1.01% | 16,342,002 |
| 2012-07-25 | 2012-07-23 | 1.255 | 12,459,146 | -5,930 | 1.01% | 15,631,711 |
| 2012-07-24 | 2012-07-20 | 1.255 | 12,465,076 | +13,836 | 1.01% | 15,639,151 |
| 2012-07-18 | 2012-07-16 | 1.265 | 12,451,240 | -19,766 | 1.01% | 15,747,774 |
| 2012-07-17 | 2012-07-13 | 1.265 | 12,471,006 | +19,766 | 1.01% | 15,772,773 |
| 2012-07-13 | 2012-07-11 | 1.285 | 12,451,240 | -5,930 | 1.01% | 15,999,738 |
| 2012-07-11 | 2012-07-09 | 1.325 | 12,457,170 | -1,976 | 1.01% | 16,511,527 |
| 2012-07-09 | 2012-07-05 | 1.325 | 12,459,146 | -5,930 | 1.01% | 16,514,146 |
| 2012-07-06 | 2012-07-04 | 1.315 | 12,465,076 | +88,950 | 1.01% | 16,395,884 |
| 2012-07-04 | 2012-06-29 | 1.285 | 12,376,126 | +23,720 | 1.00% | 15,903,218 |
| 2012-07-03 | 2012-06-28 | 1.265 | 12,352,406 | -81,044 | 1.00% | 15,622,773 |
| 2012-06-29 | 2012-06-27 | 1.295 | 12,433,450 | -51,393 | 1.01% | 16,102,681 |
| 2012-06-22 | 2012-06-20 | 1.356 | 12,484,843 | +19,767 | 1.01% | 16,927,173 |
| 2012-06-01 | 2012-05-30 | 1.325 | 12,465,076 | -11,860 | 1.01% | 16,522,006 |
| 2012-05-31 | 2012-05-29 | 1.336 | 12,476,936 | +1,976 | 1.01% | 16,663,968 |
| 2012-05-30 | 2012-05-28 | 1.315 | 12,474,960 | -11,860 | 1.01% | 16,408,885 |
| 2012-05-29 | 2012-05-25 | 1.305 | 12,486,820 | -1,976 | 1.01% | 16,298,143 |
| 2012-05-28 | 2012-05-24 | 1.305 | 12,488,796 | +23,720 | 1.01% | 16,300,722 |
| 2012-05-25 | 2012-05-23 | 1.356 | 12,465,076 | -39,534 | 1.01% | 16,900,373 |
| 2012-05-24 | 2012-05-22 | 1.356 | 12,504,610 | +7,907 | 1.01% | 16,953,974 |
| 2012-05-23 | 2012-05-21 | 1.285 | 12,496,703 | +29,650 | 1.01% | 16,058,158 |
| 2012-05-22 | 2012-05-18 | 1.245 | 12,467,053 | -11,860 | 1.01% | 15,515,489 |
| 2012-05-21 | 2012-05-17 | 1.315 | 12,478,913 | +13,837 | 1.01% | 16,414,085 |
| 2012-05-16 | 2012-05-14 | 1.396 | 12,465,076 | -1,977 | 1.01% | 17,404,862 |
| 2012-05-15 | 2012-05-11 | 1.427 | 12,467,053 | -17,790 | 1.01% | 17,786,049 |
| 2012-05-14 | 2012-05-10 | 1.447 | 12,484,843 | +19,767 | 1.01% | 18,064,073 |
| 2012-05-11 | 2012-05-09 | 1.417 | 12,465,076 | -3,954 | 1.01% | 17,657,106 |
| 2012-05-09 | 2012-05-07 | 1.477 | 12,469,030 | +3,954 | 1.01% | 18,419,680 |
| 2012-05-08 | 2012-05-04 | 1.497 | 12,465,076 | +7,560 | 1.01% | 18,666,083 |
| 2012-05-07 | 2012-05-03 | 1.528 | 12,457,516 | -27,673 | 1.01% | 19,032,900 |
| 2012-05-04 | 2012-05-02 | 1.528 | 12,485,189 | +11,860 | 1.01% | 19,075,179 |
| 2012-05-03 | 2012-04-30 | 1.528 | 12,473,329 | +13,837 | 1.01% | 19,057,059 |
| 2012-05-02 | 2012-04-27 | 1.548 | 12,459,492 | +2,586,548 | 1.01% | 19,288,050 |
| 2012-04-30 | 2012-04-26 | 1.568 | 9,872,944 | -11,860 | 0.80% | 15,483,706 |
| 2012-04-27 | 2012-04-25 | 1.548 | 9,884,804 | -7,907 | 0.80% | 15,302,277 |
| 2012-04-25 | 2012-04-23 | 1.528 | 9,892,711 | +3,954 | 0.80% | 15,114,327 |
| 2012-04-24 | 2012-04-20 | 1.578 | 9,888,757 | +17,790 | 0.80% | 15,608,561 |
| 2012-04-23 | 2012-04-19 | 1.558 | 9,870,967 | -41,510 | 0.80% | 15,380,731 |
| 2012-04-20 | 2012-04-18 | 1.558 | 9,912,477 | -451,556 | 0.80% | 15,445,411 |
| 2012-04-19 | 2012-04-17 | 1.528 | 10,364,033 | +9,883 | 0.84% | 15,834,425 |
| 2012-04-18 | 2012-04-16 | 1.538 | 10,354,150 | -47,440 | 0.84% | 15,924,089 |
| 2012-04-17 | 2012-04-13 | 1.578 | 10,401,590 | -474,078 | 0.84% | 16,418,024 |
| 2012-04-16 | 2012-04-12 | 1.528 | 10,875,668 | -520,497 | 0.88% | 16,616,113 |
| 2012-04-13 | 2012-04-11 | 1.548 | 11,396,165 | -556,337 | 0.92% | 17,641,955 |
| 2012-04-12 | 2012-04-10 | 1.599 | 11,952,502 | -566,290 | 0.97% | 19,107,878 |
| 2012-04-11 | 2012-04-05 | 1.609 | 12,518,792 | -7,907 | 1.01% | 20,139,844 |
| 2012-04-10 | 2012-04-03 | 1.629 | 12,526,699 | +11,860 | 1.02% | 20,406,056 |
| 2012-04-05 | 2012-04-02 | 1.599 | 12,514,839 | +23,720 | 1.01% | 20,006,859 |
| 2012-04-03 | 2012-03-30 | 1.558 | 12,491,119 | +33,603 | 1.01% | 19,463,396 |
| 2012-03-30 | 2012-03-28 | 1.710 | 12,457,516 | -33,603 | 1.01% | 21,301,722 |
| 2012-03-28 | 2012-03-26 | 1.771 | 12,491,119 | +17,790 | 1.01% | 22,117,496 |
| 2012-03-27 | 2012-03-23 | 1.771 | 12,473,329 | +11,860 | 1.01% | 22,085,996 |
| 2012-03-26 | 2012-03-22 | 1.811 | 12,461,469 | +11,860 | 1.01% | 22,569,338 |
| 2012-03-22 | 2012-03-20 | 1.862 | 12,449,609 | -2,965 | 1.01% | 23,177,687 |
| 2012-03-21 | 2012-03-19 | 1.892 | 12,452,574 | +163,075 | 1.01% | 23,561,194 |
| 2012-03-20 | 2012-03-16 | 1.983 | 12,289,499 | -21,743 | 1.00% | 24,371,755 |
| 2012-03-19 | 2012-03-15 | 1.902 | 12,311,242 | +59,300 | 1.00% | 23,418,349 |
| 2012-03-16 | 2012-03-14 | 1.872 | 12,251,942 | -39,534 | 0.99% | 22,933,652 |
| 2012-03-15 | 2012-03-13 | 1.943 | 12,291,476 | +31,627 | 1.00% | 23,878,213 |
| 2012-03-14 | 2012-03-12 | 1.872 | 12,259,849 | +7,907 | 0.99% | 22,948,453 |
| 2012-03-07 | 2012-03-05 | 1.922 | 12,251,942 | -98,834 | 0.99% | 23,553,480 |
| 2012-03-06 | 2012-03-02 | 1.993 | 12,350,776 | -98,833 | 1.00% | 24,618,242 |
| 2012-03-05 | 2012-03-01 | 1.841 | 12,449,609 | -11,860 | 1.01% | 22,925,756 |
| 2012-03-02 | 2012-02-29 | 1.882 | 12,461,469 | +11,860 | 1.01% | 23,451,938 |
| 2012-02-29 | 2012-02-27 | 1.831 | 12,449,609 | +21,546 | 1.01% | 22,799,790 |
| 2012-02-27 | 2012-02-23 | 1.852 | 12,428,063 | -47,440 | 1.01% | 23,011,827 |
| 2012-02-24 | 2012-02-22 | 1.882 | 12,475,503 | +47,440 | 1.01% | 23,478,350 |
| 2012-02-23 | 2012-02-21 | 1.852 | 12,428,063 | -9,884 | 1.01% | 23,011,827 |
| 2012-02-22 | 2012-02-20 | 1.872 | 12,437,947 | -13,836 | 1.01% | 23,281,823 |
| 2012-02-21 | 2012-02-17 | 1.912 | 12,451,783 | -29,650 | 1.01% | 23,811,673 |
| 2012-02-20 | 2012-02-16 | 1.892 | 12,481,433 | -17,790 | 1.01% | 23,615,797 |
| 2012-02-17 | 2012-02-15 | 1.902 | 12,499,223 | +71,160 | 1.01% | 23,775,925 |
| 2012-02-13 | 2012-02-09 | 2.024 | 12,428,063 | -39,534 | 1.01% | 25,149,537 |
| 2012-02-10 | 2012-02-08 | 1.993 | 12,467,597 | +63,254 | 1.01% | 24,851,096 |
| 2012-02-09 | 2012-02-07 | 1.902 | 12,404,343 | +1,976 | 1.01% | 23,595,445 |
| 2012-02-06 | 2012-02-02 | 1.902 | 12,402,367 | +2,767,395 | 1.01% | 23,591,686 |
| 2012-02-03 | 2012-02-01 | 1.862 | 9,634,972 | -1,294,057 | 0.78% | 17,937,621 |
| 2012-02-02 | 2012-01-31 | 1.862 | 10,929,029 | -1,495,081 | 0.89% | 20,346,793 |
| 2012-02-01 | 2012-01-30 | 1.852 | 12,424,110 | +11,860 | 1.01% | 23,004,507 |
| 2012-01-30 | 2012-01-26 | 1.872 | 12,412,250 | -23,720 | 1.01% | 23,233,723 |
| 2012-01-27 | 2012-01-20 | 1.852 | 12,435,970 | +23,720 | 1.01% | 23,026,467 |
| 2012-01-13 | 2012-01-11 | 1.862 | 12,412,250 | -41,510 | 1.01% | 23,108,135 |
| 2012-01-12 | 2012-01-10 | 1.841 | 12,453,760 | +27,673 | 1.01% | 22,933,400 |
| 2012-01-11 | 2012-01-09 | 1.771 | 12,426,087 | -1,976 | 1.01% | 22,002,346 |
| 2012-01-10 | 2012-01-06 | 1.740 | 12,428,063 | +15,813 | 1.01% | 21,628,602 |
| 2012-01-06 | 2012-01-04 | 1.811 | 12,412,250 | +9,883 | 1.01% | 22,480,196 |
| 2012-01-05 | 2012-01-03 | 1.831 | 12,402,367 | -296,500 | 1.01% | 22,713,272 |
| 2012-01-04 | 2011-12-30 | 1.811 | 12,698,867 | +61,277 | 1.03% | 22,999,297 |
| 2012-01-03 | 2011-12-29 | 1.730 | 12,637,590 | +11,815 | 1.02% | 21,865,375 |
| 2011-12-30 | 2011-12-28 | 1.750 | 12,625,775 | +3,954 | 1.02% | 22,100,429 |
| 2011-12-29 | 2011-12-23 | 1.821 | 12,621,821 | -90,927 | 1.02% | 22,987,465 |
| 2011-12-28 | 2011-12-22 | 1.791 | 12,712,748 | +7,907 | 1.03% | 22,767,181 |
| 2011-12-23 | 2011-12-21 | 1.811 | 12,704,841 | +3,953 | 1.03% | 23,010,117 |
| 2011-12-21 | 2011-12-19 | 1.841 | 12,700,888 | -3,953 | 1.03% | 23,388,482 |
| 2011-12-20 | 2011-12-16 | 1.902 | 12,704,841 | +9,883 | 1.03% | 24,167,050 |
| 2011-12-19 | 2011-12-15 | 1.912 | 12,694,958 | -3,953 | 1.03% | 24,276,699 |
| 2011-12-16 | 2011-12-14 | 1.973 | 12,698,911 | +3,953 | 1.03% | 25,055,187 |
| 2011-12-14 | 2011-12-12 | 2.003 | 12,694,958 | -29,650 | 1.03% | 25,432,732 |
| 2011-12-13 | 2011-12-09 | 2.024 | 12,724,608 | +27,673 | 1.03% | 25,749,628 |
| 2011-12-12 | 2011-12-08 | 2.054 | 12,696,935 | -21,743 | 1.03% | 26,079,033 |
| 2011-12-09 | 2011-12-07 | 2.105 | 12,718,678 | -27,673 | 1.03% | 26,767,133 |
| 2011-12-07 | 2011-12-05 | 2.165 | 12,746,351 | +11,860 | 1.03% | 27,599,182 |
| 2011-12-05 | 2011-12-01 | 2.226 | 12,734,491 | -98,834 | 1.03% | 28,346,590 |
| 2011-12-02 | 2011-11-30 | 2.155 | 12,833,325 | -45,463 | 1.04% | 27,657,655 |
| 2011-12-01 | 2011-11-29 | 2.226 | 12,878,788 | +3,953 | 1.04% | 28,667,791 |
| 2011-11-30 | 2011-11-28 | 2.145 | 12,874,835 | -13,836 | 1.04% | 27,616,847 |
| 2011-11-29 | 2011-11-25 | 2.094 | 12,888,671 | +21,743 | 1.04% | 26,994,485 |
| 2011-11-28 | 2011-11-24 | 1.973 | 12,866,928 | -71,160 | 1.04% | 25,386,688 |
| 2011-11-25 | 2011-11-23 | 1.963 | 12,938,088 | -61,277 | 1.05% | 25,396,179 |
| 2011-11-24 | 2011-11-22 | 2.054 | 12,999,365 | -51,393 | 1.05% | 26,700,213 |
| 2011-11-23 | 2011-11-21 | 2.115 | 13,050,758 | -1,977 | 1.06% | 27,598,062 |
| 2011-11-22 | 2011-11-18 | 2.105 | 13,052,735 | +9,884 | 1.06% | 27,470,174 |
| 2011-11-21 | 2011-11-17 | 2.135 | 13,042,851 | +17,790 | 1.06% | 27,845,277 |
| 2011-11-18 | 2011-11-16 | 2.115 | 13,025,061 | -53,370 | 1.06% | 27,543,721 |
| 2011-11-17 | 2011-11-15 | 2.216 | 13,078,431 | +53,370 | 1.06% | 28,979,862 |
| 2011-11-15 | 2011-11-11 | 2.327 | 13,025,061 | -45,464 | 1.06% | 30,311,272 |
| 2011-11-14 | 2011-11-10 | 2.277 | 13,070,525 | +3,954 | 1.06% | 29,755,833 |
| 2011-11-11 | 2011-11-09 | 2.297 | 13,066,571 | -11,860 | 1.06% | 30,011,247 |
| 2011-11-10 | 2011-11-08 | 2.135 | 13,078,431 | +63,253 | 1.06% | 27,921,237 |
| 2011-11-09 | 2011-11-07 | 1.973 | 13,015,178 | -134,413 | 1.06% | 25,679,188 |
| 2011-11-08 | 2011-11-04 | 2.024 | 13,149,591 | +19,766 | 1.07% | 26,609,628 |
| 2011-11-07 | 2011-11-03 | 1.892 | 13,129,825 | +490,214 | 1.06% | 24,842,603 |
| 2011-11-04 | 2011-11-02 | 1.912 | 12,639,611 | -31,627 | 1.02% | 24,170,858 |
| 2011-11-03 | 2011-11-01 | 1.882 | 12,671,238 | +35,580 | 1.03% | 23,846,714 |
| 2011-11-02 | 2011-10-31 | 1.872 | 12,635,658 | -5,930 | 1.02% | 23,651,906 |
| 2011-11-01 | 2011-10-28 | 1.943 | 12,641,588 | -29,650 | 1.02% | 24,558,363 |
| 2011-10-31 | 2011-10-27 | 1.902 | 12,671,238 | +25,697 | 1.03% | 24,103,131 |
| 2011-10-28 | 2011-10-26 | 1.821 | 12,645,541 | +7,906 | 1.03% | 23,030,665 |
| 2011-10-27 | 2011-10-25 | 1.781 | 12,637,635 | -47,440 | 1.02% | 22,504,794 |
| 2011-10-26 | 2011-10-24 | 1.771 | 12,685,075 | +1,977 | 1.03% | 22,460,925 |
| 2011-10-25 | 2011-10-21 | 1.659 | 12,683,098 | +3,953 | 1.03% | 21,045,815 |
| 2011-10-24 | 2011-10-20 | 1.649 | 12,679,145 | +11,860 | 1.03% | 20,910,968 |
| 2011-10-21 | 2011-10-19 | 1.680 | 12,667,285 | +29,650 | 1.03% | 21,275,912 |
| 2011-10-18 | 2011-10-14 | 1.781 | 12,637,635 | -61,276 | 1.02% | 22,504,794 |
| 2011-10-17 | 2011-10-13 | 1.841 | 12,698,911 | -33,604 | 1.03% | 23,384,841 |
| 2011-10-14 | 2011-10-12 | 1.801 | 12,732,515 | +45,464 | 1.03% | 22,931,410 |
| 2011-10-13 | 2011-10-11 | 1.669 | 12,687,051 | -2,965 | 1.03% | 21,180,743 |
| 2011-10-12 | 2011-10-10 | 1.619 | 12,690,016 | -15,814 | 1.03% | 20,543,702 |
| 2011-10-11 | 2011-10-07 | 1.589 | 12,705,830 | -77,090 | 1.03% | 20,183,629 |
| 2011-10-10 | 2011-10-06 | 1.568 | 12,782,920 | +53,370 | 1.04% | 20,047,412 |
| 2011-10-07 | 2011-10-04 | 1.548 | 12,729,550 | +43,487 | 1.03% | 19,706,116 |
| 2011-10-06 | 2011-10-03 | 1.629 | 12,686,063 | +37,557 | 1.03% | 20,665,661 |
| 2011-10-04 | 2011-09-30 | 1.750 | 12,648,506 | +33,603 | 1.03% | 22,140,218 |
| 2011-10-03 | 2011-09-28 | 1.720 | 12,614,903 | -31,627 | 1.02% | 21,698,484 |
| 2011-09-30 | 2011-09-27 | 1.750 | 12,646,530 | +59,300 | 1.03% | 22,136,759 |
| 2011-09-28 | 2011-09-26 | 1.669 | 12,587,230 | -25,696 | 1.02% | 21,014,094 |
| 2011-09-27 | 2011-09-23 | 1.852 | 12,612,926 | +25,696 | 1.02% | 23,354,119 |
| 2011-09-26 | 2011-09-22 | 1.877 | 12,587,230 | -65,230 | 1.02% | 23,626,506 |
| 2011-09-23 | 2011-09-21 | 1.979 | 12,652,460 | +191,370 | 1.03% | 25,039,648 |
| 2011-09-21 | 2011-09-19 | 2.020 | 12,461,090 | +78,423 | 1.02% | 25,169,393 |
| 2011-09-20 | 2011-09-16 | 2.091 | 12,382,667 | +9,905,050 | 1.01% | 25,895,218 |
| 2011-09-19 | 2011-09-15 | 2.173 | 2,477,617 | +7,842 | 0.20% | 5,383,507 |
| 2011-09-16 | 2011-09-14 | 2.071 | 2,469,775 | +3,921 | 0.20% | 5,114,521 |
| 2011-09-15 | 2011-09-12 | 2.081 | 2,465,854 | -3,921 | 0.20% | 5,131,556 |
| 2011-09-14 | 2011-09-09 | 2.193 | 2,469,775 | +199,977 | 0.20% | 5,416,857 |
| 2011-09-12 | 2011-09-08 | 2.152 | 2,269,798 | -49,014 | 0.19% | 4,885,637 |
| 2011-09-09 | 2011-09-07 | 2.142 | 2,318,812 | -45,093 | 0.19% | 4,967,482 |
| 2011-09-08 | 2011-09-06 | 2.010 | 2,363,905 | +19,606 | 0.19% | 4,750,592 |
| 2011-09-01 | 2011-08-30 | 2.030 | 2,344,299 | -29,409 | 0.19% | 4,759,021 |
| 2011-08-31 | 2011-08-29 | 2.010 | 2,373,708 | +29,409 | 0.19% | 4,770,293 |
| 2011-08-29 | 2011-08-25 | 1.918 | 2,344,299 | -5,882 | 0.19% | 4,495,959 |
| 2011-08-26 | 2011-08-24 | 1.887 | 2,350,181 | -27,448 | 0.19% | 4,435,316 |
| 2011-08-25 | 2011-08-23 | 1.887 | 2,377,629 | +33,330 | 0.19% | 4,487,116 |
| 2011-08-19 | 2011-08-17 | 2.030 | 2,344,299 | +3,921 | 0.19% | 4,759,021 |
| 2011-08-18 | 2011-08-16 | 2.020 | 2,340,378 | -52,935 | 0.19% | 4,727,186 |
| 2011-08-17 | 2011-08-15 | 1.918 | 2,393,313 | +13,724 | 0.20% | 4,589,960 |
| 2011-08-16 | 2011-08-12 | 1.877 | 2,379,589 | -76,462 | 0.19% | 4,466,541 |
| 2011-08-15 | 2011-08-11 | 1.867 | 2,456,051 | +123,515 | 0.20% | 4,585,007 |
| 2011-08-12 | 2011-08-10 | 1.897 | 2,332,536 | -109,791 | 0.19% | 4,425,810 |
| 2011-08-11 | 2011-08-09 | 1.938 | 2,442,327 | +115,673 | 0.20% | 4,733,789 |
| 2011-08-10 | 2011-08-08 | 1.948 | 2,326,654 | +49,013 | 0.19% | 4,533,323 |
| 2011-08-09 | 2011-08-05 | 2.101 | 2,277,641 | -135,278 | 0.19% | 4,786,345 |
| 2011-08-08 | 2011-08-04 | 2.203 | 2,412,919 | +21,566 | 0.20% | 5,316,772 |
| 2011-08-05 | 2011-08-03 | 2.224 | 2,391,353 | +7,843 | 0.20% | 5,318,041 |
| 2011-08-03 | 2011-08-01 | 2.275 | 2,383,510 | -29,409 | 0.19% | 5,422,173 |
| 2011-08-02 | 2011-07-29 | 2.244 | 2,412,919 | -31,369 | 0.20% | 5,415,230 |
| 2011-08-01 | 2011-07-28 | 2.224 | 2,444,288 | +56,857 | 0.20% | 5,435,761 |
| 2011-07-29 | 2011-07-27 | 2.214 | 2,387,431 | -296,044 | 0.20% | 5,284,964 |
| 2011-07-28 | 2011-07-26 | 2.550 | 2,683,475 | +35,290 | 0.22% | 6,843,670 |
| 2011-07-27 | 2011-07-25 | 2.479 | 2,648,185 | -37,250 | 0.22% | 6,564,567 |
| 2011-07-26 | 2011-07-22 | 2.387 | 2,685,435 | +70,579 | 0.22% | 6,410,354 |
| 2011-07-25 | 2011-07-21 | 2.326 | 2,614,856 | -43,132 | 0.21% | 6,081,828 |
| 2011-07-22 | 2011-07-20 | 2.346 | 2,657,988 | +35,290 | 0.22% | 6,236,377 |
| 2011-07-21 | 2011-07-19 | 2.346 | 2,622,698 | +17,645 | 0.21% | 6,153,577 |
| 2011-07-20 | 2011-07-18 | 2.346 | 2,605,053 | -11,763 | 0.21% | 6,112,177 |
| 2011-07-19 | 2011-07-15 | 2.356 | 2,616,816 | -23,527 | 0.21% | 6,166,471 |
| 2011-07-18 | 2011-07-14 | 2.377 | 2,640,343 | +35,290 | 0.22% | 6,275,781 |
| 2011-07-15 | 2011-07-13 | 2.346 | 2,605,053 | -15,684 | 0.21% | 6,112,177 |
| 2011-07-13 | 2011-07-11 | 2.479 | 2,620,737 | -9,803 | 0.21% | 6,496,527 |
| 2011-07-12 | 2011-07-08 | 2.550 | 2,630,540 | -31,369 | 0.21% | 6,708,670 |
| 2011-07-11 | 2011-07-07 | 2.591 | 2,661,909 | -230,667 | 0.22% | 6,897,289 |
| 2011-07-06 | 2011-07-04 | 2.407 | 2,892,576 | -31,369 | 0.24% | 6,963,832 |
| 2011-07-05 | 2011-06-30 | 2.336 | 2,923,945 | -265,267 | 0.24% | 6,830,558 |
| 2011-07-04 | 2011-06-29 | 2.224 | 3,189,212 | -19,606 | 0.26% | 7,092,370 |
| 2011-06-30 | 2011-06-28 | 2.234 | 3,208,818 | -325,310 | 0.26% | 7,168,705 |
| 2011-06-29 | 2011-06-27 | 2.193 | 3,534,128 | -384,613 | 0.29% | 7,751,259 |
| 2011-06-28 | 2011-06-24 | 2.193 | 3,918,741 | -423,446 | 0.32% | 8,594,815 |
| 2011-06-27 | 2011-06-23 | 2.101 | 4,342,187 | -481,954 | 0.35% | 9,124,882 |
| 2011-06-24 | 2011-06-22 | 2.112 | 4,824,141 | -593,831 | 0.39% | 10,186,895 |
| 2011-06-23 | 2011-06-21 | 2.112 | 5,417,972 | -657,081 | 0.44% | 11,440,858 |
| 2011-06-22 | 2011-06-20 | 2.040 | 6,075,053 | -731,627 | 0.50% | 12,394,573 |
| 2011-06-21 | 2011-06-17 | 2.040 | 6,806,680 | -854,134 | 0.56% | 13,887,269 |
| 2011-06-20 | 2011-06-16 | 2.173 | 7,660,814 | -969,760 | 0.63% | 16,645,852 |
| 2011-06-17 | 2011-06-15 | 2.214 | 8,630,574 | -1,195,164 | 0.71% | 19,105,171 |
| 2011-06-16 | 2011-06-14 | 2.254 | 9,825,738 | -1,285,080 | 0.80% | 22,151,797 |
| 2011-06-15 | 2011-06-13 | 2.203 | 11,110,818 | -1,448,299 | 0.91% | 24,482,248 |
| 2011-06-10 | 2011-06-08 | 2.346 | 12,559,117 | +9,863,750 | 1.03% | 29,467,172 |
| 2011-06-08 | 2011-06-03 | 2.418 | 2,695,367 | -50,974 | 0.22% | 6,516,550 |
| 2011-06-07 | 2011-06-02 | 2.428 | 2,746,341 | +45,093 | 0.22% | 6,667,806 |
| 2011-06-03 | 2011-06-01 | 2.448 | 2,701,248 | -127,436 | 0.22% | 6,613,437 |
| 2011-06-02 | 2011-05-31 | 2.469 | 2,828,684 | -9,808,855 | 0.23% | 6,983,149 |
| 2011-06-01 | 2011-05-30 | 2.448 | 12,637,539 | +103,909 | 1.03% | 30,940,353 |
| 2011-05-31 | 2011-05-27 | 2.458 | 12,533,630 | -19,606 | 1.02% | 30,813,812 |
| 2011-05-30 | 2011-05-26 | 2.448 | 12,553,236 | -50,974 | 1.03% | 30,733,955 |
| 2011-05-27 | 2011-05-25 | 2.508 | 12,604,210 | -1,960 | 1.03% | 31,608,704 |
| 2011-05-26 | 2011-05-24 | 2.539 | 12,606,170 | +213,084 | 1.03% | 32,003,911 |
| 2011-05-24 | 2011-05-20 | 2.601 | 12,393,086 | +1,937,962 | 1.02% | 32,230,333 |
| 2011-05-23 | 2011-05-19 | 2.663 | 10,455,124 | +9,389,425 | 0.86% | 27,837,721 |
| 2011-05-20 | 2011-05-18 | 2.704 | 1,065,699 | -38,759 | 0.09% | 2,881,513 |
| 2011-05-19 | 2011-05-17 | 2.704 | 1,104,458 | -9,690 | 0.09% | 2,986,313 |
| 2011-05-18 | 2011-05-16 | 2.694 | 1,114,148 | +9,690 | 0.09% | 3,001,015 |
| 2011-05-16 | 2011-05-12 | 2.735 | 1,104,458 | -224,804 | 0.09% | 3,020,507 |
| 2011-05-13 | 2011-05-11 | 2.755 | 1,329,262 | +158,913 | 0.11% | 3,662,745 |
| 2011-05-12 | 2011-05-09 | 2.652 | 1,170,349 | +65,891 | 0.10% | 3,104,083 |
| 2011-05-11 | 2011-05-06 | 2.663 | 1,104,458 | -141,471 | 0.09% | 2,940,720 |
| 2011-05-09 | 2011-05-05 | 2.694 | 1,245,929 | +141,471 | 0.10% | 3,355,974 |
| 2011-05-06 | 2011-05-04 | 2.559 | 1,104,458 | -13,566 | 0.09% | 2,826,739 |
| 2011-05-05 | 2011-05-03 | 2.694 | 1,118,024 | -203,486 | 0.09% | 3,011,455 |
| 2011-05-04 | 2011-04-29 | 2.776 | 1,321,510 | +203,486 | 0.11% | 3,668,660 |
| 2011-04-21 | 2011-04-19 | 3.148 | 1,118,024 | -104,650 | 0.09% | 3,519,134 |
| 2011-04-20 | 2011-04-18 | 3.189 | 1,222,674 | +89,147 | 0.10% | 3,899,006 |
| 2011-04-19 | 2011-04-15 | 2.931 | 1,133,527 | +15,503 | 0.09% | 3,322,271 |
| 2011-04-18 | 2011-04-14 | 2.921 | 1,118,024 | -93,022 | 0.09% | 3,265,294 |
| 2011-04-15 | 2011-04-13 | 2.952 | 1,211,046 | -21,317 | 0.10% | 3,574,468 |
| 2011-04-14 | 2011-04-12 | 2.797 | 1,232,363 | +91,084 | 0.10% | 3,446,615 |
| 2011-04-13 | 2011-04-11 | 2.786 | 1,141,279 | -141,471 | 0.09% | 3,180,097 |
| 2011-04-12 | 2011-04-08 | 2.859 | 1,282,750 | +29,069 | 0.11% | 3,666,963 |
| 2011-04-11 | 2011-04-07 | 2.828 | 1,253,681 | +120,154 | 0.10% | 3,545,050 |
| 2011-04-08 | 2011-04-06 | 2.786 | 1,133,527 | -55,717 | 0.09% | 3,158,497 |
| 2011-04-07 | 2011-04-04 | 2.921 | 1,189,244 | -25,678 | 0.10% | 3,473,299 |
| 2011-04-06 | 2011-04-01 | 2.941 | 1,214,922 | +44,573 | 0.10% | 3,573,370 |
| 2011-04-04 | 2011-03-31 | 2.993 | 1,170,349 | -27,131 | 0.10% | 3,502,661 |
| 2011-04-01 | 2011-03-30 | 2.869 | 1,197,480 | +135,657 | 0.10% | 3,435,562 |
| 2011-03-31 | 2011-03-29 | 2.817 | 1,061,823 | -158,913 | 0.09% | 2,991,573 |
| 2011-03-30 | 2011-03-28 | 3.230 | 1,220,736 | +19,375 | 0.10% | 3,943,219 |
| 2011-03-24 | 2011-03-22 | 3.179 | 1,201,361 | -77,518 | 0.10% | 3,818,643 |
| 2011-03-23 | 2011-03-21 | 3.179 | 1,278,879 | +40,697 | 0.11% | 4,065,041 |
| 2011-03-22 | 2011-03-18 | 3.044 | 1,238,182 | +36,821 | 0.10% | 3,769,565 |
| 2011-03-21 | 2011-03-17 | 3.075 | 1,201,361 | -40,697 | 0.10% | 3,694,661 |
| 2011-03-18 | 2011-03-16 | 3.210 | 1,242,058 | +40,697 | 0.10% | 3,986,457 |
| 2011-03-15 | 2011-03-11 | 3.426 | 1,201,361 | -11,628 | 0.10% | 4,116,199 |
| 2011-03-14 | 2011-03-10 | 3.529 | 1,212,989 | +6,783 | 0.10% | 4,281,222 |
| 2011-03-11 | 2011-03-09 | 3.550 | 1,206,206 | +5,814 | 0.10% | 4,282,178 |
| 2011-03-09 | 2011-03-07 | 3.529 | 1,200,392 | -11,628 | 0.10% | 4,236,761 |
| 2011-03-08 | 2011-03-04 | 3.581 | 1,212,020 | -27,131 | 0.10% | 4,340,343 |
| 2011-03-07 | 2011-03-03 | 3.468 | 1,239,151 | -34,884 | 0.10% | 4,296,831 |
| 2011-03-04 | 2011-03-02 | 3.509 | 1,274,035 | +96,899 | 0.11% | 4,470,386 |
| 2011-03-03 | 2011-03-01 | 3.395 | 1,177,136 | -36,822 | 0.10% | 3,996,753 |
| 2011-03-02 | 2011-02-28 | 3.354 | 1,213,958 | +118,216 | 0.10% | 4,071,663 |
| 2011-03-01 | 2011-02-25 | 3.385 | 1,095,742 | -5,814 | 0.09% | 3,709,086 |
| 2011-02-28 | 2011-02-24 | 3.385 | 1,101,556 | +25,194 | 0.09% | 3,728,767 |
| 2011-02-24 | 2011-02-22 | 3.457 | 1,076,362 | -11,628 | 0.09% | 3,721,242 |
| 2011-02-23 | 2011-02-21 | 3.715 | 1,087,990 | -15,504 | 0.09% | 4,042,148 |
| 2011-02-22 | 2011-02-18 | 3.757 | 1,103,494 | -7,752 | 0.09% | 4,145,302 |
| 2011-02-21 | 2011-02-17 | 3.777 | 1,111,246 | +23,256 | 0.09% | 4,197,359 |
| 2011-02-16 | 2011-02-14 | 3.880 | 1,087,990 | -1,938 | 0.09% | 4,221,799 |
| 2011-02-14 | 2011-02-10 | 3.674 | 1,089,928 | -1,938 | 0.09% | 4,004,355 |
| 2011-02-11 | 2011-02-09 | 3.767 | 1,091,866 | -133,816 | 0.09% | 4,112,889 |
| 2011-02-10 | 2011-02-08 | 3.777 | 1,225,682 | +154,940 | 0.10% | 4,629,602 |
| 2011-02-09 | 2011-02-07 | 3.808 | 1,070,742 | -25,194 | 0.09% | 4,077,519 |
| 2011-02-08 | 2011-02-02 | 3.922 | 1,095,936 | -1,938 | 0.09% | 4,297,873 |
| 2011-02-07 | 2011-01-31 | 3.746 | 1,097,874 | -94,128 | 0.09% | 4,112,860 |
| 2011-02-01 | 2011-01-28 | 3.880 | 1,192,002 | +3,876 | 0.10% | 4,625,403 |
| 2011-01-31 | 2011-01-27 | 3.839 | 1,188,126 | +118,216 | 0.10% | 4,561,317 |
| 2011-01-28 | 2011-01-26 | 3.849 | 1,069,910 | -25,193 | 0.09% | 4,118,517 |
| 2011-01-27 | 2011-01-25 | 4.025 | 1,095,103 | +25,193 | 0.09% | 4,407,622 |
| 2011-01-25 | 2011-01-21 | 4.427 | 1,069,910 | -1,938 | 0.09% | 4,736,847 |
| 2011-01-24 | 2011-01-20 | 4.438 | 1,071,848 | +1,938 | 0.09% | 4,756,488 |
| 2011-01-21 | 2011-01-19 | 4.572 | 1,069,910 | -40,697 | 0.09% | 4,891,429 |
| 2011-01-20 | 2011-01-18 | 4.510 | 1,110,607 | +36,821 | 0.09% | 5,008,719 |
| 2011-01-18 | 2011-01-14 | 4.644 | 1,073,786 | -32,945 | 0.09% | 4,986,721 |
| 2011-01-17 | 2011-01-13 | 4.644 | 1,106,731 | +32,945 | 0.09% | 5,139,719 |
| 2011-01-12 | 2011-01-10 | 4.819 | 1,073,786 | -34,883 | 0.09% | 5,175,108 |
| 2011-01-11 | 2011-01-07 | 4.623 | 1,108,669 | -29,070 | 0.09% | 5,125,836 |
| 2011-01-10 | 2011-01-06 | 4.489 | 1,137,739 | +17,442 | 0.09% | 5,107,598 |
| 2011-01-07 | 2011-01-05 | 4.407 | 1,120,297 | +5,814 | 0.09% | 4,936,803 |
| 2011-01-06 | 2011-01-04 | 4.334 | 1,114,483 | +29,069 | 0.09% | 4,830,672 |
| 2011-01-05 | 2011-01-03 | 4.438 | 1,085,414 | +11,628 | 0.09% | 4,816,690 |
| 2010-12-22 | 2010-12-20 | 4.407 | 1,073,786 | -21,317 | 0.09% | 4,731,844 |
| 2010-12-21 | 2010-12-17 | 4.603 | 1,095,103 | +23,255 | 0.09% | 5,040,511 |
| 2010-12-20 | 2010-12-16 | 4.334 | 1,071,848 | -13,566 | 0.09% | 4,645,872 |
| 2010-12-17 | 2010-12-15 | 4.438 | 1,085,414 | -44,573 | 0.09% | 4,816,690 |
| 2010-12-16 | 2010-12-14 | 4.427 | 1,129,987 | +60,077 | 0.09% | 5,002,827 |
| 2010-12-15 | 2010-12-13 | 4.541 | 1,069,910 | +5,814 | 0.09% | 4,858,304 |
| 2010-12-10 | 2010-12-08 | 4.644 | 1,064,096 | -36,821 | 0.09% | 4,941,720 |
| 2010-12-09 | 2010-12-07 | 4.696 | 1,100,917 | +31,007 | 0.09% | 5,169,526 |
| 2010-12-08 | 2010-12-06 | 4.623 | 1,069,910 | -44,573 | 0.09% | 4,946,637 |
| 2010-12-07 | 2010-12-03 | 4.727 | 1,114,483 | +50,387 | 0.09% | 5,267,732 |
| 2010-12-03 | 2010-12-01 | 4.830 | 1,064,096 | -100,774 | 0.09% | 5,139,388 |
| 2010-12-02 | 2010-11-30 | 4.892 | 1,164,870 | +38,759 | 0.10% | 5,698,238 |
| 2010-12-01 | 2010-11-29 | 4.654 | 1,126,111 | +42,635 | 0.09% | 5,241,342 |
| 2010-11-30 | 2010-11-26 | 4.675 | 1,083,476 | +1,938 | 0.09% | 5,065,266 |
| 2010-11-29 | 2010-11-25 | 4.758 | 1,081,538 | +7,752 | 0.09% | 5,145,499 |
| 2010-11-26 | 2010-11-24 | 4.644 | 1,073,786 | +13,566 | 0.09% | 4,986,721 |
| 2010-11-25 | 2010-11-23 | 4.634 | 1,060,220 | -73,643 | 0.09% | 4,912,778 |
| 2010-11-24 | 2010-11-22 | 4.758 | 1,133,863 | -17,441 | 0.09% | 5,394,439 |
| 2010-11-23 | 2010-11-19 | 4.758 | 1,151,304 | +29,069 | 0.10% | 5,477,416 |
| 2010-11-22 | 2010-11-18 | 4.830 | 1,122,235 | +50,387 | 0.09% | 5,420,189 |
| 2010-11-19 | 2010-11-17 | 4.592 | 1,071,848 | -31,007 | 0.09% | 4,922,412 |
| 2010-11-18 | 2010-11-16 | 4.830 | 1,102,855 | -7,752 | 0.09% | 5,326,587 |
| 2010-11-17 | 2010-11-15 | 5.005 | 1,110,607 | -13,566 | 0.09% | 5,558,875 |
| 2010-11-16 | 2010-11-12 | 5.016 | 1,124,173 | +29,070 | 0.09% | 5,638,378 |
| 2010-11-15 | 2010-11-11 | 5.026 | 1,095,103 | +13,565 | 0.09% | 5,503,877 |
| 2010-11-12 | 2010-11-10 | 5.077 | 1,081,538 | +63,953 | 0.09% | 5,491,509 |
| 2010-11-11 | 2010-11-09 | 4.912 | 1,017,585 | -87,208 | 0.08% | 4,998,762 |
| 2010-11-10 | 2010-11-08 | 5.005 | 1,104,793 | -25,194 | 0.09% | 5,529,775 |
| 2010-11-09 | 2010-11-05 | 5.005 | 1,129,987 | +11,628 | 0.09% | 5,655,877 |
| 2010-11-08 | 2010-11-04 | 5.005 | 1,118,359 | +67,829 | 0.09% | 5,597,676 |
| 2010-11-05 | 2010-11-03 | 4.943 | 1,050,530 | -25,194 | 0.09% | 5,193,125 |
| 2010-11-04 | 2010-11-02 | 5.139 | 1,075,724 | -15,504 | 0.09% | 5,528,598 |
| 2010-11-03 | 2010-11-01 | 5.057 | 1,091,228 | -38,759 | 0.09% | 5,518,186 |
| 2010-11-02 | 2010-10-29 | 4.954 | 1,129,987 | -42,635 | 0.09% | 5,597,569 |
| 2010-11-01 | 2010-10-28 | 4.985 | 1,172,622 | +122,092 | 0.10% | 5,845,073 |
| 2010-10-28 | 2010-10-26 | 5.088 | 1,050,530 | -87,209 | 0.09% | 5,344,907 |
| 2010-10-27 | 2010-10-25 | 5.191 | 1,137,739 | +87,209 | 0.09% | 5,906,027 |
| 2010-10-26 | 2010-10-22 | 5.263 | 1,050,530 | -3,876 | 0.09% | 5,529,214 |
| 2010-10-25 | 2010-10-21 | 5.377 | 1,054,406 | -32,946 | 0.09% | 5,669,312 |
| 2010-10-22 | 2010-10-20 | 5.305 | 1,087,352 | -96,898 | 0.09% | 5,767,904 |
| 2010-10-21 | 2010-10-19 | 5.284 | 1,184,250 | +29,070 | 0.10% | 6,257,461 |
| 2010-10-20 | 2010-10-18 | 4.758 | 1,155,180 | -56,201 | 0.10% | 5,495,856 |
| 2010-10-19 | 2010-10-15 | 4.789 | 1,211,381 | +21,317 | 0.10% | 5,800,742 |
| 2010-10-18 | 2010-10-14 | 4.799 | 1,190,064 | +106,588 | 0.10% | 5,710,946 |
| 2010-10-15 | 2010-10-13 | 4.954 | 1,083,476 | +29,070 | 0.09% | 5,367,170 |
| 2010-10-12 | 2010-10-08 | 5.253 | 1,054,406 | -566,977 | 0.09% | 5,538,733 |
| 2010-10-11 | 2010-10-07 | 5.459 | 1,621,383 | -1,162,255 | 0.13% | 8,851,687 |
| 2010-10-08 | 2010-10-06 | 4.654 | 2,783,638 | -10,850,911 | 0.23% | 12,956,094 |
| 2010-10-07 | 2010-10-05 | 4.489 | 13,634,549 | -27,131 | 1.13% | 61,208,934 |
| 2010-10-06 | 2010-10-04 | 4.613 | 13,661,680 | -614,334 | 1.13% | 63,022,614 |
| 2010-10-05 | 2010-09-30 | 4.541 | 14,276,014 | -835,262 | 1.18% | 64,825,283 |
| 2010-10-04 | 2010-09-29 | 4.489 | 15,111,276 | -881,772 | 1.25% | 67,838,334 |
| 2010-09-30 | 2010-09-28 | 4.561 | 15,993,048 | +38,759 | 1.33% | 72,952,183 |
| 2010-09-29 | 2010-09-27 | 4.675 | 15,954,289 | -182,168 | 1.32% | 74,586,536 |
| 2010-09-28 | 2010-09-24 | 4.107 | 16,136,457 | -118,216 | 1.34% | 66,279,014 |
| 2010-09-27 | 2010-09-22 | 3.956 | 16,254,673 | +60,077 | 1.35% | 64,303,497 |
| 2010-09-24 | 2010-09-21 | 3.966 | 16,194,596 | +83,003 | 1.34% | 64,234,427 |
| 2010-09-22 | 2010-09-20 | 3.914 | 16,111,593 | -1,406,269 | 1.35% | 63,066,552 |
| 2010-09-21 | 2010-09-17 | 3.581 | 17,517,862 | +15,273,961 | 1.46% | 62,735,347 |
| 2010-09-20 | 2010-09-16 | 3.623 | 2,243,901 | -6,313,800 | 0.19% | 8,129,348 |
| 2010-09-17 | 2010-09-15 | 3.685 | 8,557,701 | +7,423,254 | 0.72% | 31,537,926 |
| 2010-09-16 | 2010-09-14 | 3.685 | 1,134,447 | -3,842 | 0.09% | 4,180,808 |
| 2010-09-15 | 2010-09-13 | 3.675 | 1,138,289 | -24,975 | 0.10% | 4,183,117 |
| 2010-09-14 | 2010-09-10 | 3.769 | 1,163,264 | +38,423 | 0.10% | 4,383,890 |
| 2010-09-13 | 2010-09-09 | 3.748 | 1,124,841 | -10,644 | 0.09% | 4,215,668 |
| 2010-09-08 | 2010-09-06 | 3.685 | 1,135,485 | -24,975 | 0.09% | 4,184,633 |
| 2010-09-07 | 2010-09-03 | 3.675 | 1,160,460 | +34,581 | 0.10% | 4,264,593 |
| 2010-09-06 | 2010-09-02 | 3.550 | 1,125,879 | +19,211 | 0.09% | 3,996,859 |
| 2010-09-03 | 2010-09-01 | 3.435 | 1,106,668 | -26,896 | 0.09% | 3,801,929 |
| 2010-09-02 | 2010-08-31 | 3.456 | 1,133,564 | +36,501 | 0.09% | 3,917,932 |
| 2010-09-01 | 2010-08-30 | 3.415 | 1,097,063 | +11,527 | 0.09% | 3,746,090 |
| 2010-08-31 | 2010-08-27 | 3.456 | 1,085,536 | +59,555 | 0.09% | 3,751,933 |
| 2010-08-27 | 2010-08-25 | 3.519 | 1,025,981 | -1,921 | 0.09% | 3,610,179 |
| 2010-08-26 | 2010-08-24 | 3.623 | 1,027,902 | +21,133 | 0.09% | 3,723,949 |
| 2010-08-24 | 2010-08-20 | 3.675 | 1,006,769 | +17,290 | 0.08% | 3,699,792 |
| 2010-08-23 | 2010-08-19 | 3.623 | 989,479 | -161,375 | 0.08% | 3,584,748 |
| 2010-08-20 | 2010-08-18 | 3.717 | 1,150,854 | -11,527 | 0.10% | 4,277,216 |
| 2010-08-19 | 2010-08-17 | 3.560 | 1,162,381 | -1,921 | 0.10% | 4,138,542 |
| 2010-08-18 | 2010-08-16 | 3.529 | 1,164,302 | +61,476 | 0.10% | 4,109,019 |
| 2010-08-17 | 2010-08-13 | 3.488 | 1,102,826 | +76,845 | 0.09% | 3,846,135 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,025,981 | -36,501 | 0.09% | 3,567,455 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,062,482 | +21,132 | 0.09% | 3,760,740 |
| 2010-08-09 | 2010-08-05 | 3.435 | 1,041,350 | +15,369 | 0.09% | 3,577,531 |
| 2010-08-06 | 2010-08-04 | 3.435 | 1,025,981 | -19,211 | 0.09% | 3,524,731 |
| 2010-08-05 | 2010-08-03 | 3.435 | 1,045,192 | +19,211 | 0.09% | 3,590,730 |
| 2010-08-03 | 2010-07-30 | 3.363 | 1,025,981 | -26,895 | 0.09% | 3,449,964 |
| 2010-08-02 | 2010-07-29 | 3.383 | 1,052,876 | +7,684 | 0.09% | 3,562,323 |
| 2010-07-30 | 2010-07-28 | 3.446 | 1,045,192 | -16,330 | 0.09% | 3,601,611 |
| 2010-07-29 | 2010-07-27 | 3.279 | 1,061,522 | +1,922 | 0.09% | 3,481,066 |
| 2010-07-28 | 2010-07-26 | 3.206 | 1,059,600 | +26,895 | 0.09% | 3,397,547 |
| 2010-07-27 | 2010-07-23 | 3.144 | 1,032,705 | -3,842 | 0.09% | 3,246,803 |
| 2010-07-26 | 2010-07-22 | 3.123 | 1,036,547 | +9,606 | 0.09% | 3,237,300 |
| 2010-07-23 | 2010-07-21 | 3.123 | 1,026,941 | -36,502 | 0.09% | 3,207,299 |
| 2010-07-22 | 2010-07-20 | 3.123 | 1,063,443 | -7,684 | 0.09% | 3,321,301 |
| 2010-07-21 | 2010-07-19 | 3.123 | 1,071,127 | +15,369 | 0.09% | 3,345,299 |
| 2010-07-20 | 2010-07-16 | 3.123 | 1,055,758 | -215,923 | 0.09% | 3,297,299 |
| 2010-07-19 | 2010-07-15 | 3.123 | 1,271,681 | -1,462,539 | 0.11% | 3,971,661 |
| 2010-07-16 | 2010-07-14 | 3.175 | 2,734,220 | +1,654,223 | 0.23% | 8,681,726 |
| 2010-07-15 | 2010-07-13 | 3.123 | 1,079,997 | +30,738 | 0.09% | 3,373,002 |
| 2010-07-12 | 2010-07-08 | 3.446 | 1,049,259 | -30,738 | 0.09% | 3,615,626 |
| 2010-07-09 | 2010-07-07 | 3.467 | 1,079,997 | -38,423 | 0.09% | 3,744,032 |
| 2010-07-08 | 2010-07-06 | 3.456 | 1,118,420 | +69,161 | 0.09% | 3,865,590 |
| 2010-07-07 | 2010-07-05 | 3.269 | 1,049,259 | -13,448 | 0.09% | 3,429,929 |
| 2010-07-06 | 2010-07-02 | 3.321 | 1,062,707 | -32,659 | 0.09% | 3,529,206 |
| 2010-07-05 | 2010-06-30 | 3.331 | 1,095,366 | +30,738 | 0.09% | 3,649,068 |
| 2010-07-02 | 2010-06-29 | 3.331 | 1,064,628 | +9,606 | 0.09% | 3,546,669 |
| 2010-06-30 | 2010-06-28 | 3.363 | 1,055,022 | -17,291 | 0.09% | 3,547,618 |
| 2010-06-28 | 2010-06-24 | 3.446 | 1,072,313 | +23,054 | 0.09% | 3,695,067 |
| 2010-06-22 | 2010-06-18 | 3.383 | 1,049,259 | -30,738 | 0.09% | 3,550,086 |
| 2010-06-21 | 2010-06-17 | 3.560 | 1,079,997 | -156,044 | 0.09% | 3,845,222 |
| 2010-06-18 | 2010-06-15 | 3.540 | 1,236,041 | -92,214 | 0.10% | 4,375,065 |
| 2010-06-17 | 2010-06-14 | 3.581 | 1,328,255 | +274,405 | 0.11% | 4,756,776 |
| 2010-06-15 | 2010-06-11 | 3.394 | 1,053,850 | -28,817 | 0.09% | 3,576,590 |
| 2010-06-14 | 2010-06-10 | 3.279 | 1,082,667 | +28,817 | 0.09% | 3,550,408 |
| 2010-06-11 | 2010-06-09 | 3.311 | 1,053,850 | -3,843 | 0.09% | 3,488,821 |
| 2010-06-10 | 2010-06-08 | 3.123 | 1,057,693 | -1,921 | 0.09% | 3,303,343 |
| 2010-06-09 | 2010-06-07 | 3.029 | 1,059,614 | +5,764 | 0.09% | 3,210,062 |
| 2010-06-03 | 2010-06-01 | 2.946 | 1,053,850 | -28,817 | 0.09% | 3,104,831 |
| 2010-06-02 | 2010-05-31 | 3.050 | 1,082,667 | -9,606 | 0.09% | 3,302,443 |
| 2010-06-01 | 2010-05-28 | 2.977 | 1,092,273 | -23,054 | 0.09% | 3,252,146 |
| 2010-05-31 | 2010-05-27 | 2.915 | 1,115,327 | +21,133 | 0.09% | 3,251,120 |
| 2010-05-28 | 2010-05-26 | 2.915 | 1,094,194 | +1,921 | 0.09% | 3,189,518 |
| 2010-05-27 | 2010-05-25 | 2.811 | 1,092,273 | -57,634 | 0.09% | 3,070,207 |
| 2010-05-26 | 2010-05-24 | 2.977 | 1,149,907 | -428,609 | 0.10% | 3,423,746 |
| 2010-05-25 | 2010-05-20 | 2.832 | 1,578,516 | -3,157,093 | 0.13% | 4,469,826 |
| 2010-05-24 | 2010-05-19 | 2.800 | 4,735,609 | -26,896 | 0.40% | 13,261,751 |
| 2010-05-19 | 2010-05-17 | 2.948 | 4,762,505 | +1,494,641 | 0.40% | 14,037,873 |
| 2010-05-18 | 2010-05-14 | 3.000 | 3,267,864 | +36,180 | 0.27% | 9,804,302 |
| 2010-05-17 | 2010-05-13 | 3.074 | 3,231,684 | +136,790 | 0.27% | 9,933,895 |
| 2010-05-14 | 2010-05-12 | 3.000 | 3,094,894 | +1,806,878 | 0.26% | 9,285,354 |
| 2010-05-12 | 2010-05-10 | 3.263 | 1,288,016 | +203,271 | 0.11% | 4,203,304 |
| 2010-05-11 | 2010-05-07 | 3.053 | 1,084,745 | +18,999 | 0.09% | 3,311,567 |
| 2010-05-10 | 2010-05-06 | 3.105 | 1,065,746 | -425,569 | 0.09% | 3,309,661 |
| 2010-05-07 | 2010-05-05 | 3.179 | 1,491,315 | +355,179 | 0.13% | 4,741,155 |
| 2010-05-06 | 2010-05-04 | 3.021 | 1,136,136 | -7,599 | 0.10% | 3,432,575 |
| 2010-05-05 | 2010-05-03 | 3.137 | 1,143,735 | +5,699 | 0.10% | 3,587,976 |
| 2010-05-04 | 2010-04-30 | 3.232 | 1,138,036 | -13,299 | 0.10% | 3,677,919 |
| 2010-04-30 | 2010-04-28 | 3.221 | 1,151,335 | +7,600 | 0.10% | 3,708,779 |
| 2010-04-29 | 2010-04-27 | 3.242 | 1,143,735 | +11,399 | 0.10% | 3,708,378 |
| 2010-04-28 | 2010-04-26 | 3.063 | 1,132,336 | +7,599 | 0.10% | 3,468,775 |
| 2010-04-27 | 2010-04-23 | 3.148 | 1,124,737 | -75,994 | 0.10% | 3,540,218 |
| 2010-04-26 | 2010-04-22 | 3.190 | 1,200,731 | +60,795 | 0.10% | 3,829,977 |
| 2010-04-23 | 2010-04-21 | 2.916 | 1,139,936 | +5,700 | 0.10% | 3,324,054 |
| 2010-04-22 | 2010-04-20 | 2.769 | 1,134,236 | +1,900 | 0.10% | 3,140,270 |
| 2010-04-21 | 2010-04-19 | 2.737 | 1,132,336 | -37,997 | 0.10% | 3,099,249 |
| 2010-04-20 | 2010-04-16 | 2.821 | 1,170,333 | +3,799 | 0.10% | 3,301,810 |
| 2010-04-19 | 2010-04-15 | 2.863 | 1,166,534 | +34,198 | 0.10% | 3,340,213 |
| 2010-04-16 | 2010-04-14 | 2.769 | 1,132,336 | +1,900 | 0.10% | 3,135,010 |
| 2010-04-12 | 2010-04-08 | 2.832 | 1,130,436 | -64,596 | 0.10% | 3,201,151 |
| 2010-04-09 | 2010-04-07 | 2.821 | 1,195,032 | +36,098 | 0.10% | 3,371,492 |
| 2010-04-08 | 2010-04-01 | 2.663 | 1,158,934 | -41,797 | 0.10% | 3,086,648 |
| 2010-04-01 | 2010-03-30 | 2.432 | 1,200,731 | -24,698 | 0.10% | 2,919,884 |
| 2010-03-31 | 2010-03-29 | 2.453 | 1,225,429 | +136,790 | 0.10% | 3,005,743 |
| 2010-03-29 | 2010-03-25 | 2.484 | 1,088,639 | -7,600 | 0.09% | 2,704,604 |
| 2010-03-26 | 2010-03-24 | 2.484 | 1,096,239 | -1,900 | 0.09% | 2,723,486 |
| 2010-03-24 | 2010-03-22 | 2.474 | 1,098,139 | -3,799 | 0.09% | 2,716,646 |
| 2010-03-23 | 2010-03-19 | 2.432 | 1,101,938 | +9,499 | 0.09% | 2,679,643 |
| 2010-03-22 | 2010-03-18 | 2.442 | 1,092,439 | -28,498 | 0.09% | 2,668,044 |
| 2010-03-19 | 2010-03-17 | 2.495 | 1,120,937 | +3,800 | 0.09% | 2,796,645 |
| 2010-03-18 | 2010-03-16 | 2.474 | 1,117,137 | +5,699 | 0.09% | 2,763,644 |
| 2010-03-17 | 2010-03-15 | 2.463 | 1,111,438 | -3,799 | 0.09% | 2,737,845 |
| 2010-03-16 | 2010-03-12 | 2.484 | 1,115,237 | +26,598 | 0.09% | 2,770,684 |
| 2010-03-15 | 2010-03-11 | 2.526 | 1,088,639 | -3,800 | 0.09% | 2,750,445 |
| 2010-03-12 | 2010-03-10 | 2.558 | 1,092,439 | -93,093 | 0.09% | 2,794,546 |
| 2010-03-11 | 2010-03-09 | 2.495 | 1,185,532 | +102,592 | 0.10% | 2,957,804 |
| 2010-03-10 | 2010-03-08 | 2.421 | 1,082,940 | -60,795 | 0.09% | 2,622,045 |
| 2010-03-09 | 2010-03-05 | 2.421 | 1,143,735 | +30,398 | 0.10% | 2,769,243 |
| 2010-03-08 | 2010-03-04 | 2.400 | 1,113,337 | +13,299 | 0.09% | 2,672,202 |
| 2010-03-05 | 2010-03-03 | 2.400 | 1,100,038 | -11,400 | 0.09% | 2,640,282 |
| 2010-03-04 | 2010-03-02 | 2.432 | 1,111,438 | +32,298 | 0.09% | 2,702,745 |
| 2010-03-03 | 2010-03-01 | 2.432 | 1,079,140 | +11,399 | 0.09% | 2,624,204 |
| 2010-03-02 | 2010-02-26 | 2.411 | 1,067,741 | -24,698 | 0.09% | 2,574,004 |
| 2010-03-01 | 2010-02-25 | 2.390 | 1,092,439 | +28,498 | 0.09% | 2,610,543 |
| 2010-02-26 | 2010-02-24 | 2.400 | 1,063,941 | -11,399 | 0.09% | 2,553,643 |
| 2010-02-25 | 2010-02-23 | 2.453 | 1,075,340 | +11,399 | 0.09% | 2,637,604 |
| 2010-02-23 | 2010-02-19 | 2.463 | 1,063,941 | -28,498 | 0.09% | 2,620,844 |
| 2010-02-22 | 2010-02-18 | 2.463 | 1,092,439 | -13,299 | 0.09% | 2,691,045 |
| 2010-02-19 | 2010-02-17 | 2.421 | 1,105,738 | +41,797 | 0.09% | 2,677,244 |
| 2010-02-12 | 2010-02-10 | 2.411 | 1,063,941 | -20,899 | 0.09% | 2,564,843 |
| 2010-02-11 | 2010-02-09 | 2.369 | 1,084,840 | +13,300 | 0.09% | 2,569,544 |
| 2010-02-10 | 2010-02-08 | 2.379 | 1,071,540 | -3,800 | 0.09% | 2,549,322 |
| 2010-02-09 | 2010-02-05 | 2.379 | 1,075,340 | +11,399 | 0.09% | 2,558,362 |
| 2010-02-05 | 2010-02-03 | 2.421 | 1,063,941 | +5,700 | 0.09% | 2,576,044 |
| 2010-02-04 | 2010-02-02 | 2.442 | 1,058,241 | -32,298 | 0.09% | 2,584,523 |
| 2010-02-03 | 2010-02-01 | 2.337 | 1,090,539 | -11,399 | 0.09% | 2,548,602 |
| 2010-02-02 | 2010-01-29 | 2.369 | 1,101,938 | -53,196 | 0.09% | 2,610,042 |
| 2010-02-01 | 2010-01-28 | 2.369 | 1,155,134 | +15,198 | 0.10% | 2,736,042 |
| 2010-01-29 | 2010-01-27 | 2.337 | 1,139,936 | +69,820 | 0.10% | 2,664,043 |
| 2010-01-28 | 2010-01-26 | 2.274 | 1,070,116 | -3,799 | 0.09% | 2,433,282 |
| 2010-01-27 | 2010-01-25 | 2.358 | 1,073,915 | +28,498 | 0.09% | 2,532,362 |
| 2010-01-26 | 2010-01-22 | 2.432 | 1,045,417 | +1,899 | 0.09% | 2,542,198 |
| 2010-01-22 | 2010-01-20 | 2.695 | 1,043,518 | +1,900 | 0.09% | 2,812,210 |
| 2010-01-21 | 2010-01-19 | 2.716 | 1,041,618 | +18,999 | 0.09% | 2,829,020 |
| 2010-01-20 | 2010-01-18 | 2.716 | 1,022,619 | +39,897 | 0.09% | 2,777,419 |
| 2010-01-19 | 2010-01-15 | 2.716 | 982,722 | +7,600 | 0.08% | 2,669,059 |
| 2010-01-15 | 2010-01-13 | 2.695 | 975,122 | -26,599 | 0.08% | 2,627,887 |
| 2010-01-14 | 2010-01-12 | 2.758 | 1,001,721 | +3,800 | 0.08% | 2,762,841 |
| 2010-01-13 | 2010-01-11 | 2.684 | 997,921 | +22,799 | 0.08% | 2,678,824 |
| 2010-01-12 | 2010-01-08 | 2.790 | 975,122 | -20,899 | 0.08% | 2,720,274 |
| 2010-01-11 | 2010-01-07 | 2.884 | 996,021 | +22,798 | 0.08% | 2,872,942 |
| 2010-01-08 | 2010-01-06 | 2.958 | 973,223 | -48,921 | 0.08% | 2,878,900 |
| 2010-01-07 | 2010-01-05 | 2.821 | 1,022,144 | +70,295 | 0.09% | 2,883,731 |
| 2010-01-06 | 2010-01-04 | 2.927 | 951,849 | -1,900 | 0.08% | 2,785,612 |
| 2010-01-05 | 2009-12-31 | 2.653 | 953,749 | +1,900 | 0.08% | 2,530,128 |
| 2009-12-29 | 2009-12-24 | 2.548 | 951,849 | +41,797 | 0.08% | 2,424,886 |
| 2009-12-22 | 2009-12-18 | 2.295 | 910,052 | -1,900 | 0.08% | 2,088,481 |
| 2009-12-21 | 2009-12-17 | 2.390 | 911,952 | +1,900 | 0.08% | 2,179,243 |
| 2009-12-18 | 2009-12-16 | 2.421 | 910,052 | -1,900 | 0.08% | 2,203,443 |
| 2009-12-17 | 2009-12-15 | 2.526 | 911,952 | +1,900 | 0.08% | 2,304,046 |
| 2009-12-16 | 2009-12-14 | 2.537 | 910,052 | -15,199 | 0.08% | 2,308,825 |
| 2009-12-15 | 2009-12-11 | 2.569 | 925,251 | +7,599 | 0.08% | 2,376,606 |
| 2009-12-14 | 2009-12-10 | 2.558 | 917,652 | -1,899 | 0.08% | 2,347,427 |
| 2009-12-11 | 2009-12-09 | 2.516 | 919,551 | +9,499 | 0.08% | 2,313,564 |
| 2009-12-09 | 2009-12-07 | 2.674 | 910,052 | -48,447 | 0.08% | 2,433,368 |
| 2009-12-08 | 2009-12-04 | 2.663 | 958,499 | +43,697 | 0.08% | 2,552,819 |
| 2009-12-07 | 2009-12-03 | 2.674 | 914,802 | -36,097 | 0.08% | 2,446,069 |
| 2009-12-04 | 2009-12-02 | 2.548 | 950,899 | -9,500 | 0.08% | 2,422,465 |
| 2009-12-03 | 2009-12-01 | 2.495 | 960,399 | +26,599 | 0.08% | 2,396,116 |
| 2009-12-02 | 2009-11-30 | 2.400 | 933,800 | +1,899 | 0.08% | 2,241,282 |
| 2009-12-01 | 2009-11-27 | 2.316 | 931,901 | +20,899 | 0.08% | 2,158,243 |
| 2009-11-30 | 2009-11-26 | 2.442 | 911,002 | -11,399 | 0.08% | 2,224,924 |
| 2009-11-27 | 2009-11-25 | 2.484 | 922,401 | +11,399 | 0.08% | 2,291,604 |
| 2009-11-24 | 2009-11-20 | 2.400 | 911,002 | -5,700 | 0.08% | 2,186,563 |
| 2009-11-23 | 2009-11-19 | 2.379 | 916,702 | +5,700 | 0.08% | 2,180,944 |
| 2009-11-20 | 2009-11-18 | 2.505 | 911,002 | -7,600 | 0.08% | 2,282,465 |
| 2009-11-19 | 2009-11-17 | 2.579 | 918,602 | -43,696 | 0.08% | 2,369,198 |
| 2009-11-18 | 2009-11-16 | 2.526 | 962,298 | +51,296 | 0.08% | 2,431,245 |
| 2009-11-17 | 2009-11-13 | 2.337 | 911,002 | -28,498 | 0.08% | 2,129,022 |
| 2009-11-16 | 2009-11-12 | 2.453 | 939,500 | +28,498 | 0.08% | 2,304,414 |
| 2009-11-12 | 2009-11-10 | 2.411 | 911,002 | -9,499 | 0.08% | 2,196,153 |
| 2009-11-11 | 2009-11-09 | 2.684 | 920,501 | -47,497 | 0.08% | 2,470,997 |
| 2009-11-10 | 2009-11-06 | 2.790 | 967,998 | +47,497 | 0.08% | 2,700,400 |
| 2009-11-09 | 2009-11-05 | 2.221 | 920,501 | +9,499 | 0.08% | 2,044,629 |
| 2009-10-16 | 2009-10-14 | 1.853 | 911,002 | +7,599 | 0.08% | 1,687,873 |
| 2009-10-15 | 2009-10-13 | 1.895 | 903,403 | -950 | 0.08% | 1,711,835 |
| 2009-10-13 | 2009-10-09 | 1.874 | 904,353 | -18,998 | 0.08% | 1,694,595 |
| 2009-09-30 | 2009-09-28 | 1.747 | 923,351 | -15,199 | 0.08% | 1,613,551 |
| 2009-09-29 | 2009-09-25 | 1.695 | 938,550 | +15,199 | 0.08% | 1,590,710 |
| 2009-09-28 | 2009-09-24 | 1.746 | 923,351 | +4,749 | 0.08% | 1,612,083 |
| 2009-09-25 | 2009-09-23 | 1.746 | 918,602 | +15,780 | 0.08% | 1,603,792 |
| 2009-09-22 | 2009-09-18 | 1.767 | 902,822 | -4,668 | 0.08% | 1,595,582 |
| 2009-09-21 | 2009-09-17 | 1.757 | 907,490 | -7,469 | 0.08% | 1,594,111 |
| 2009-09-18 | 2009-09-16 | 1.757 | 914,959 | -1,867 | 0.08% | 1,607,231 |
| 2009-09-16 | 2009-09-14 | 1.724 | 916,826 | +3,734 | 0.08% | 1,581,050 |
| 2009-09-14 | 2009-09-10 | 1.778 | 913,092 | +5,602 | 0.08% | 1,623,512 |
| 2009-09-09 | 2009-09-07 | 1.799 | 907,490 | -61,618 | 0.08% | 1,632,992 |
| 2009-09-07 | 2009-09-03 | 1.746 | 969,108 | +61,618 | 0.08% | 1,691,970 |
| 2009-09-04 | 2009-09-02 | 1.692 | 907,490 | -14,004 | 0.08% | 1,535,790 |
| 2009-09-03 | 2009-09-01 | 1.692 | 921,494 | +13,070 | 0.08% | 1,559,490 |
| 2009-08-31 | 2009-08-27 | 1.789 | 908,424 | -20,539 | 0.08% | 1,624,942 |
| 2009-08-28 | 2009-08-26 | 1.842 | 928,963 | +20,539 | 0.08% | 1,711,433 |
| 2009-08-25 | 2009-08-21 | 1.799 | 908,424 | -42,946 | 0.08% | 1,634,673 |
| 2009-08-24 | 2009-08-20 | 1.810 | 951,370 | +42,946 | 0.08% | 1,722,142 |
| 2009-08-21 | 2009-08-19 | 1.767 | 908,424 | -9,336 | 0.08% | 1,605,482 |
| 2009-08-20 | 2009-08-18 | 1.767 | 917,760 | +9,336 | 0.08% | 1,621,982 |
| 2009-08-19 | 2009-08-17 | 1.767 | 908,424 | -7,468 | 0.08% | 1,605,482 |
| 2009-08-18 | 2009-08-14 | 1.917 | 915,892 | +7,468 | 0.08% | 1,756,023 |
| 2009-08-17 | 2009-08-13 | 1.939 | 908,424 | -9,336 | 0.08% | 1,761,165 |
| 2009-08-14 | 2009-08-12 | 1.917 | 917,760 | +9,336 | 0.08% | 1,759,605 |
| 2009-08-13 | 2009-08-11 | 2.003 | 908,424 | +934 | 0.08% | 1,819,546 |
| 2009-08-10 | 2009-08-06 | 2.024 | 907,490 | -5,602 | 0.08% | 1,837,116 |
| 2009-08-07 | 2009-08-05 | 2.014 | 913,092 | +5,602 | 0.08% | 1,838,676 |
| 2009-08-05 | 2009-08-03 | 2.024 | 907,490 | -20,539 | 0.08% | 1,837,116 |
| 2009-08-04 | 2009-07-31 | 1.982 | 928,029 | +7,468 | 0.08% | 1,838,934 |
| 2009-08-03 | 2009-07-30 | 1.928 | 920,561 | -42,946 | 0.08% | 1,774,835 |
| 2009-07-31 | 2009-07-29 | 1.907 | 963,507 | +56,017 | 0.08% | 1,836,994 |
| 2009-07-29 | 2009-07-27 | 1.939 | 907,490 | -9,336 | 0.08% | 1,759,354 |
| 2009-07-28 | 2009-07-24 | 1.917 | 916,826 | -26,141 | 0.08% | 1,757,814 |
| 2009-07-27 | 2009-07-23 | 1.907 | 942,967 | -12,371 | 0.08% | 1,797,833 |
| 2009-07-24 | 2009-07-22 | 1.907 | 955,338 | +46,681 | 0.08% | 1,821,419 |
| 2009-07-23 | 2009-07-21 | 1.907 | 908,657 | +1,867 | 0.08% | 1,732,419 |
| 2009-07-22 | 2009-07-20 | 1.939 | 906,790 | -29,875 | 0.08% | 1,757,997 |
| 2009-07-21 | 2009-07-17 | 1.949 | 936,665 | +29,875 | 0.08% | 1,825,949 |
| 2009-07-20 | 2009-07-16 | 1.885 | 906,790 | -33,610 | 0.08% | 1,709,434 |
| 2009-07-17 | 2009-07-15 | 1.874 | 940,400 | +13,071 | 0.08% | 1,762,721 |
| 2009-07-16 | 2009-07-14 | 1.799 | 927,329 | -22,407 | 0.08% | 1,668,691 |
| 2009-07-15 | 2009-07-13 | 1.767 | 949,736 | +3,734 | 0.08% | 1,678,494 |
| 2009-07-14 | 2009-07-10 | 1.789 | 946,002 | -72,821 | 0.08% | 1,692,160 |
| 2009-07-13 | 2009-07-09 | 1.842 | 1,018,823 | +89,627 | 0.09% | 1,876,982 |
| 2009-07-09 | 2009-07-07 | 1.821 | 929,196 | -24,274 | 0.08% | 1,691,956 |
| 2009-07-07 | 2009-07-03 | 1.885 | 953,470 | +24,274 | 0.08% | 1,797,433 |
| 2009-07-03 | 2009-06-30 | 1.907 | 929,196 | -93,362 | 0.08% | 1,771,578 |
| 2009-07-02 | 2009-06-29 | 1.907 | 1,022,558 | +67,220 | 0.09% | 1,949,579 |
| 2009-06-30 | 2009-06-26 | 1.832 | 955,338 | -3,734 | 0.08% | 1,749,791 |
| 2009-06-29 | 2009-06-25 | 1.789 | 959,072 | +11,203 | 0.08% | 1,715,539 |
| 2009-06-26 | 2009-06-24 | 1.757 | 947,869 | -56,017 | 0.08% | 1,665,042 |
| 2009-06-25 | 2009-06-23 | 1.767 | 1,003,886 | +70,955 | 0.09% | 1,774,195 |
| 2009-06-24 | 2009-06-22 | 1.789 | 932,931 | -33,610 | 0.08% | 1,668,779 |
| 2009-06-23 | 2009-06-19 | 1.821 | 966,541 | +35,477 | 0.08% | 1,759,957 |
| 2009-06-22 | 2009-06-18 | 1.832 | 931,064 | +1,868 | 0.08% | 1,705,331 |
| 2009-06-16 | 2009-06-12 | 1.939 | 929,196 | -39,212 | 0.08% | 1,801,436 |
| 2009-06-12 | 2009-06-10 | 1.799 | 968,408 | -73,662 | 0.08% | 1,742,612 |
| 2009-06-11 | 2009-06-09 | 1.671 | 1,042,070 | -320,323 | 0.09% | 1,741,223 |
| 2009-06-09 | 2009-06-05 | 1.746 | 1,362,393 | +134,440 | 0.12% | 2,378,608 |
| 2009-06-08 | 2009-06-04 | 1.639 | 1,227,953 | +13,071 | 0.11% | 2,012,362 |
| 2009-06-05 | 2009-06-03 | 1.692 | 1,214,882 | -28,009 | 0.10% | 2,056,005 |
| 2009-06-04 | 2009-06-02 | 1.724 | 1,242,891 | +28,009 | 0.11% | 2,143,344 |
| 2009-06-03 | 2009-06-01 | 1.746 | 1,214,882 | -186,723 | 0.10% | 2,121,068 |
| 2009-06-02 | 2009-05-29 | 1.746 | 1,401,605 | +192,325 | 0.12% | 2,447,069 |
| 2009-06-01 | 2009-05-27 | 1.703 | 1,209,280 | -16,806 | 0.10% | 2,059,477 |
| 2009-05-29 | 2009-05-26 | 1.660 | 1,226,086 | -9,336 | 0.11% | 2,035,568 |
| 2009-05-27 | 2009-05-25 | 1.671 | 1,235,422 | +35,478 | 0.11% | 2,064,300 |
| 2009-05-26 | 2009-05-22 | 1.681 | 1,199,944 | -29,876 | 0.10% | 2,016,890 |
| 2009-05-25 | 2009-05-21 | 1.768 | 1,229,820 | +48,273 | 0.11% | 2,173,795 |
| 2009-05-22 | 2009-05-20 | 1.692 | 1,181,547 | -71,929 | 0.10% | 1,998,780 |
| 2009-05-21 | 2009-05-19 | 1.703 | 1,253,476 | +322,759 | 0.11% | 2,134,053 |
| 2009-05-20 | 2009-05-18 | 1.703 | 930,717 | +1,845 | 0.08% | 1,584,553 |
| 2009-05-19 | 2009-05-15 | 1.692 | 928,872 | -119,882 | 0.08% | 1,571,339 |
| 2009-05-18 | 2009-05-14 | 1.648 | 1,048,754 | +40,575 | 0.09% | 1,728,648 |
| 2009-05-15 | 2009-05-13 | 1.627 | 1,008,179 | +79,307 | 0.09% | 1,639,904 |
| 2009-05-14 | 2009-05-12 | 1.637 | 928,872 | -127,260 | 0.08% | 1,520,976 |
| 2009-05-13 | 2009-05-11 | 1.648 | 1,056,132 | +94,062 | 0.09% | 1,740,809 |
| 2009-05-12 | 2009-05-08 | 1.540 | 962,070 | +25,820 | 0.08% | 1,481,441 |
| 2009-05-11 | 2009-05-07 | 1.540 | 936,250 | -68,240 | 0.08% | 1,441,682 |
| 2009-05-08 | 2009-05-06 | 1.529 | 1,004,490 | +71,929 | 0.09% | 1,535,869 |
| 2009-05-07 | 2009-05-05 | 1.453 | 932,561 | -59,019 | 0.08% | 1,355,100 |
| 2009-05-06 | 2009-05-04 | 1.486 | 991,580 | -51,641 | 0.09% | 1,473,119 |
| 2009-05-05 | 2009-04-30 | 1.464 | 1,043,221 | +27,665 | 0.09% | 1,527,213 |
| 2009-05-04 | 2009-04-29 | 1.355 | 1,015,556 | +86,684 | 0.09% | 1,376,586 |
| 2009-04-28 | 2009-04-24 | 1.453 | 928,872 | -9,222 | 0.08% | 1,349,740 |
| 2009-04-27 | 2009-04-23 | 1.464 | 938,094 | +9,222 | 0.08% | 1,373,313 |
| 2009-04-24 | 2009-04-22 | 1.442 | 928,872 | -7,378 | 0.08% | 1,339,667 |
| 2009-04-23 | 2009-04-21 | 1.594 | 936,250 | +18,444 | 0.08% | 1,492,446 |
| 2009-04-22 | 2009-04-20 | 1.464 | 917,806 | +95,905 | 0.08% | 1,343,613 |
| 2009-04-21 | 2009-04-17 | 1.410 | 821,901 | +27,665 | 0.07% | 1,158,650 |
| 2009-04-20 | 2009-04-16 | 1.377 | 794,236 | -11,066 | 0.07% | 1,093,812 |
| 2009-04-17 | 2009-04-15 | 1.431 | 805,302 | -27,665 | 0.07% | 1,152,716 |
| 2009-04-16 | 2009-04-14 | 1.421 | 832,967 | +11,066 | 0.07% | 1,183,283 |
| 2009-04-15 | 2009-04-09 | 1.366 | 821,901 | +36,887 | 0.07% | 1,122,999 |
| 2009-04-14 | 2009-04-08 | 1.301 | 785,014 | -18,443 | 0.07% | 1,021,523 |
| 2009-04-09 | 2009-04-07 | 1.345 | 803,457 | +18,443 | 0.07% | 1,080,373 |
| 2009-03-17 | 2009-03-13 | 1.280 | 785,014 | -2,305 | 0.07% | 1,004,497 |
| 2009-02-26 | 2009-02-24 | 1.204 | 787,319 | -389,156 | 0.07% | 947,683 |
| 2009-02-17 | 2009-02-13 | 1.301 | 1,176,475 | -2,305 | 0.10% | 1,530,923 |
| 2009-02-13 | 2009-02-11 | 1.247 | 1,178,780 | -71,929 | 0.10% | 1,470,009 |
| 2009-02-02 | 2009-01-29 | 1.149 | 1,250,709 | +461,084 | 0.11% | 1,437,645 |
| 2009-01-13 | 2009-01-09 | 1.149 | 789,625 | -3,688 | 0.07% | 907,645 |
| 2009-01-12 | 2009-01-08 | 1.149 | 793,313 | +49,797 | 0.07% | 911,885 |
| 2008-12-12 | 2008-12-10 | 1.139 | 743,516 | +3,688 | 0.06% | 846,582 |
| 2008-10-28 | 2008-10-24 | 1.008 | 739,828 | +9,148 | 0.06% | 746,110 |
| 2008-10-20 | 2008-10-16 | 1.084 | 730,680 | -20,287 | 0.06% | 792,349 |
| 2008-10-17 | 2008-10-15 | 1.117 | 750,967 | +20,287 | 0.07% | 838,779 |
| 2008-10-16 | 2008-10-14 | 1.106 | 730,680 | -11,988 | 0.06% | 808,196 |
| 2008-10-15 | 2008-10-13 | 1.106 | 742,668 | +9,222 | 0.06% | 821,456 |
| 2008-10-14 | 2008-10-10 | 1.084 | 733,446 | -46,109 | 0.06% | 795,349 |
| 2008-10-10 | 2008-10-08 | 1.254 | 779,555 | -12,929 | 0.07% | 977,617 |
| 2008-10-08 | 2008-10-03 | 1.299 | 792,484 | -33,938 | 0.07% | 1,029,325 |
| 2008-10-06 | 2008-10-02 | 1.243 | 826,422 | +58,945 | 0.07% | 1,027,138 |
| 2008-10-03 | 2008-09-30 | 1.209 | 767,477 | +60,730 | 0.07% | 928,096 |
| 2008-09-29 | 2008-09-25 | 1.310 | 706,747 | -5,359 | 0.06% | 925,878 |
| 2008-09-26 | 2008-09-24 | 1.288 | 712,106 | +5,359 | 0.06% | 916,952 |
| 2008-09-18 | 2008-09-16 | 1.209 | 706,747 | +89,309 | 0.06% | 854,657 |
| 2008-08-11 | 2008-08-07 | 1.500 | 617,438 | +1,786 | 0.06% | 926,408 |
| 2008-07-21 | 2008-07-17 | 1.456 | 615,652 | +17,862 | 0.06% | 896,154 |
| 2008-07-02 | 2008-06-27 | 1.635 | 597,790 | -7,145 | 0.05% | 977,249 |
| 2008-06-27 | 2008-06-25 | 1.635 | 604,935 | -1,786 | 0.05% | 988,930 |
| 2008-06-26 | 2008-06-24 | 1.680 | 606,721 | -1,786 | 0.05% | 1,019,024 |
| 2008-06-24 | 2008-06-20 | 1.668 | 608,507 | +10,717 | 0.05% | 1,015,210 |
| 2008-06-23 | 2008-06-19 | 1.657 | 597,790 | -12,503 | 0.05% | 990,636 |
| 2008-06-20 | 2008-06-18 | 1.702 | 610,293 | +12,503 | 0.05% | 1,038,690 |
| 2008-06-13 | 2008-06-11 | 1.724 | 597,790 | -25,007 | 0.05% | 1,030,797 |
| 2008-06-12 | 2008-06-10 | 1.758 | 622,797 | +25,007 | 0.06% | 1,094,839 |
| 2008-06-11 | 2008-06-06 | 1.848 | 597,790 | -23,220 | 0.05% | 1,104,426 |
| 2008-06-10 | 2008-06-05 | 1.859 | 621,010 | -26,793 | 0.06% | 1,154,279 |
| 2008-06-06 | 2008-06-04 | 1.926 | 647,803 | +50,013 | 0.06% | 1,247,600 |
| 2008-06-05 | 2008-06-03 | 1.825 | 597,790 | -3,572 | 0.05% | 1,091,039 |
| 2008-06-04 | 2008-06-02 | 1.825 | 601,362 | +3,572 | 0.05% | 1,097,558 |
| 2008-05-29 | 2008-05-27 | 1.668 | 597,790 | -266,141 | 0.05% | 997,330 |
| 2008-05-26 | 2008-05-22 | 1.727 | 863,931 | -51,800 | 0.08% | 1,491,743 |
| 2008-05-23 | 2008-05-21 | 1.738 | 915,731 | +322,630 | 0.08% | 1,591,521 |
| 2008-05-22 | 2008-05-20 | 1.749 | 593,101 | -53,166 | 0.05% | 1,037,490 |
| 2008-05-19 | 2008-05-15 | 1.749 | 646,267 | +53,166 | 0.06% | 1,130,491 |
| 2008-05-15 | 2008-05-13 | 1.749 | 593,101 | -19,494 | 0.05% | 1,037,490 |
| 2008-05-13 | 2008-05-08 | 1.806 | 612,595 | +19,494 | 0.06% | 1,106,158 |
| 2008-05-08 | 2008-05-06 | 1.862 | 593,101 | -17,722 | 0.05% | 1,104,425 |
| 2008-05-07 | 2008-05-05 | 1.896 | 610,823 | -35,444 | 0.06% | 1,158,106 |
| 2008-05-06 | 2008-05-02 | 1.817 | 646,267 | +46,077 | 0.06% | 1,174,252 |
| 2008-05-05 | 2008-04-30 | 1.749 | 600,190 | +7,089 | 0.05% | 1,049,891 |
| 2008-04-28 | 2008-04-24 | 1.806 | 593,101 | -37,216 | 0.05% | 1,070,958 |
| 2008-04-25 | 2008-04-23 | 1.806 | 630,317 | +37,216 | 0.06% | 1,138,158 |
| 2008-04-17 | 2008-04-15 | 1.930 | 593,101 | -8,861 | 0.05% | 1,144,586 |
| 2008-04-16 | 2008-04-14 | 1.896 | 601,962 | -35,444 | 0.05% | 1,141,306 |
| 2008-04-15 | 2008-04-11 | 1.941 | 637,406 | +28,355 | 0.06% | 1,237,281 |
| 2008-04-14 | 2008-04-10 | 1.964 | 609,051 | +8,861 | 0.06% | 1,195,987 |
| 2008-04-11 | 2008-04-09 | 1.851 | 600,190 | +1,772 | 0.05% | 1,110,852 |
| 2008-04-10 | 2008-04-08 | 1.896 | 598,418 | +5,317 | 0.05% | 1,134,586 |
| 2008-04-09 | 2008-04-07 | 1.941 | 593,101 | -47,849 | 0.05% | 1,151,279 |
| 2008-04-08 | 2008-04-03 | 1.964 | 640,950 | -19,494 | 0.06% | 1,258,627 |
| 2008-04-07 | 2008-04-02 | 1.952 | 660,444 | +65,570 | 0.06% | 1,289,454 |
| 2008-04-03 | 2008-04-01 | 1.919 | 594,874 | +1,773 | 0.05% | 1,141,294 |
| 2008-04-02 | 2008-03-31 | 1.907 | 593,101 | -60,254 | 0.05% | 1,131,199 |
| 2008-04-01 | 2008-03-28 | 1.907 | 653,355 | +54,937 | 0.06% | 1,246,119 |
| 2008-03-31 | 2008-03-27 | 1.840 | 598,418 | -14,177 | 0.05% | 1,100,819 |
| 2008-03-28 | 2008-03-26 | 1.817 | 612,595 | -26,583 | 0.06% | 1,113,071 |
| 2008-03-27 | 2008-03-25 | 1.761 | 639,178 | -19,494 | 0.06% | 1,125,304 |
| 2008-03-26 | 2008-03-20 | 1.670 | 658,672 | +90,381 | 0.06% | 1,100,157 |
| 2008-03-25 | 2008-03-19 | 1.783 | 568,291 | +1,772 | 0.05% | 1,013,331 |
| 2008-03-19 | 2008-03-17 | 1.749 | 566,519 | -79,748 | 0.05% | 990,991 |
| 2008-03-18 | 2008-03-14 | 1.919 | 646,267 | +33,672 | 0.06% | 1,239,894 |
| 2008-03-17 | 2008-03-13 | 1.952 | 612,595 | -1,773 | 0.06% | 1,196,033 |
| 2008-03-14 | 2008-03-12 | 2.031 | 614,368 | +47,849 | 0.06% | 1,248,029 |
| 2008-03-11 | 2008-03-07 | 2.246 | 566,519 | -85,064 | 0.05% | 1,272,305 |
| 2008-03-10 | 2008-03-06 | 2.257 | 651,583 | +85,064 | 0.06% | 1,470,697 |
| 2008-03-06 | 2008-03-04 | 2.235 | 566,519 | -38,988 | 0.05% | 1,265,911 |
| 2008-03-05 | 2008-03-03 | 2.314 | 605,507 | -5,316 | 0.05% | 1,400,866 |
| 2008-03-04 | 2008-02-29 | 2.359 | 610,823 | -10,633 | 0.06% | 1,440,739 |
| 2008-03-03 | 2008-02-28 | 2.325 | 621,456 | +47,848 | 0.06% | 1,444,778 |
| 2008-02-29 | 2008-02-27 | 2.347 | 573,608 | +140,002 | 0.05% | 1,346,487 |
| 2008-02-26 | 2008-02-22 | 2.201 | 433,606 | -1,772 | 0.04% | 954,231 |
| 2008-02-25 | 2008-02-21 | 2.144 | 435,378 | -106,330 | 0.04% | 933,563 |
| 2008-02-22 | 2008-02-20 | 2.257 | 541,708 | +83,292 | 0.05% | 1,222,697 |
| 2008-02-21 | 2008-02-19 | 2.178 | 458,416 | +1,772 | 0.04% | 998,483 |
| 2008-02-20 | 2008-02-18 | 2.110 | 456,644 | -101,014 | 0.04% | 963,702 |
| 2008-02-19 | 2008-02-15 | 2.156 | 557,658 | +124,052 | 0.05% | 1,202,057 |
| 2008-02-18 | 2008-02-14 | 2.077 | 433,606 | -122,280 | 0.04% | 900,403 |
| 2008-02-15 | 2008-02-13 | 2.088 | 555,886 | +23,038 | 0.05% | 1,160,596 |
| 2008-02-14 | 2008-02-12 | 2.122 | 532,848 | +7,089 | 0.05% | 1,130,537 |
| 2008-02-13 | 2008-02-11 | 2.122 | 525,759 | +92,153 | 0.05% | 1,115,496 |
| 2008-02-12 | 2008-02-06 | 2.235 | 433,606 | -106,330 | 0.04% | 968,911 |
| 2008-02-11 | 2008-02-04 | 2.336 | 539,936 | +86,836 | 0.05% | 1,261,352 |
| 2008-02-05 | 2008-02-01 | 2.201 | 453,100 | -3,544 | 0.04% | 997,131 |
| 2008-02-04 | 2008-01-31 | 2.246 | 456,644 | +23,038 | 0.04% | 1,025,544 |
| 2008-02-01 | 2008-01-30 | 2.054 | 433,606 | -62,026 | 0.04% | 890,616 |
| 2008-01-31 | 2008-01-29 | 2.144 | 495,632 | +37,216 | 0.04% | 1,062,763 |
| 2008-01-30 | 2008-01-28 | 2.189 | 458,416 | -76,204 | 0.04% | 1,003,657 |
| 2008-01-29 | 2008-01-25 | 2.393 | 534,620 | +60,254 | 0.05% | 1,279,101 |
| 2008-01-28 | 2008-01-24 | 2.347 | 474,366 | +8,861 | 0.04% | 1,113,526 |
| 2008-01-25 | 2008-01-23 | 2.347 | 465,505 | +31,899 | 0.04% | 1,092,726 |
| 2008-01-24 | 2008-01-22 | 2.347 | 433,606 | -469,626 | 0.04% | 1,017,846 |
| 2008-01-23 | 2008-01-21 | 2.607 | 903,232 | -577,729 | 0.08% | 2,354,696 |
| 2008-01-22 | 2008-01-18 | 2.799 | 1,480,961 | -987,101 | 0.13% | 4,144,946 |
| 2008-01-21 | 2008-01-17 | 2.934 | 2,468,062 | -797,478 | 0.22% | 7,241,908 |
| 2008-01-16 | 2008-01-14 | 3.070 | 3,265,540 | -14,177 | 0.30% | 10,024,149 |
| 2008-01-15 | 2008-01-11 | 3.341 | 3,279,717 | +14,177 | 0.30% | 10,955,992 |
| 2008-01-14 | 2008-01-10 | 3.431 | 3,265,540 | +260,510 | 0.30% | 11,203,461 |
| 2008-01-11 | 2008-01-09 | 3.510 | 3,005,030 | +536,968 | 0.27% | 10,547,094 |
| 2008-01-10 | 2008-01-08 | 3.510 | 2,468,062 | +832,922 | 0.22% | 8,662,436 |
| 2008-01-09 | 2008-01-07 | 3.453 | 1,635,140 | +219,750 | 0.15% | 5,646,768 |
| 2008-01-08 | 2008-01-04 | 3.510 | 1,415,390 | +708,869 | 0.13% | 4,967,754 |
| 2008-01-07 | 2008-01-03 | 3.476 | 706,521 | +269,371 | 0.06% | 2,455,836 |
| 2007-12-28 | 2007-12-24 | 3.465 | 437,150 | -132,027 | 0.04% | 1,514,581 |
| 2007-12-21 | 2007-12-19 | 3.341 | 569,177 | +131,141 | 0.05% | 1,901,353 |
| 2007-12-17 | 2007-12-13 | 3.589 | 438,036 | +5,316 | 0.04% | 1,572,029 |
| 2007-12-11 | 2007-12-07 | 3.578 | 432,720 | -15,949 | 0.04% | 1,548,067 |
| 2007-12-10 | 2007-12-06 | 3.555 | 448,669 | +15,063 | 0.04% | 1,594,998 |
| 2007-12-06 | 2007-12-04 | 3.589 | 433,606 | -5,316 | 0.04% | 1,556,130 |
| 2007-12-05 | 2007-12-03 | 3.566 | 438,922 | -8,861 | 0.04% | 1,565,302 |
| 2007-12-03 | 2007-11-29 | 3.623 | 447,783 | -620,261 | 0.04% | 1,622,170 |
| 2007-11-29 | 2007-11-27 | 3.521 | 1,068,044 | -1,772 | 0.10% | 3,760,688 |
| 2007-11-27 | 2007-11-23 | 3.442 | 1,069,816 | +3,544 | 0.10% | 3,682,413 |
| 2007-11-26 | 2007-11-22 | 3.499 | 1,066,272 | +12,405 | 0.10% | 3,730,382 |
| 2007-11-23 | 2007-11-21 | 3.555 | 1,053,867 | -5,316 | 0.10% | 3,746,450 |
| 2007-11-22 | 2007-11-20 | 3.702 | 1,059,183 | -3,545 | 0.10% | 3,920,744 |
| 2007-11-19 | 2007-11-15 | 3.713 | 1,062,728 | +8,861 | 0.10% | 3,945,860 |
| 2007-11-16 | 2007-11-14 | 3.803 | 1,053,867 | -116,963 | 0.10% | 4,008,107 |
| 2007-11-15 | 2007-11-13 | 3.566 | 1,170,830 | +28,355 | 0.11% | 4,175,462 |
| 2007-11-09 | 2007-11-07 | 3.702 | 1,142,475 | -42,533 | 0.10% | 4,229,063 |
| 2007-11-07 | 2007-11-05 | 3.815 | 1,185,008 | -7,088 | 0.11% | 4,520,241 |
| 2007-11-06 | 2007-11-02 | 3.815 | 1,192,096 | +24,810 | 0.11% | 4,547,278 |
| 2007-11-05 | 2007-11-01 | 3.837 | 1,167,286 | -7,089 | 0.11% | 4,478,987 |
| 2007-11-02 | 2007-10-31 | 3.837 | 1,174,375 | -31,899 | 0.11% | 4,506,188 |
| 2007-11-01 | 2007-10-30 | 3.837 | 1,206,274 | +150,635 | 0.11% | 4,628,588 |
| 2007-10-31 | 2007-10-29 | 3.837 | 1,055,639 | +1,772 | 0.10% | 4,050,587 |
| 2007-10-29 | 2007-10-25 | 3.758 | 1,053,867 | -5,316 | 0.10% | 3,960,533 |
| 2007-10-26 | 2007-10-24 | 3.769 | 1,059,183 | +5,316 | 0.10% | 3,992,465 |
| 2007-10-25 | 2007-10-23 | 3.803 | 1,053,867 | -38,988 | 0.10% | 4,008,107 |
| 2007-10-24 | 2007-10-22 | 3.769 | 1,092,855 | +38,988 | 0.10% | 4,119,387 |
| 2007-10-22 | 2007-10-17 | 3.657 | 1,053,867 | -12,405 | 0.10% | 3,853,492 |
| 2007-10-18 | 2007-10-16 | 3.871 | 1,066,272 | +12,405 | 0.10% | 4,127,487 |
| 2007-10-17 | 2007-10-15 | 3.916 | 1,053,867 | -28,355 | 0.10% | 4,127,042 |
| 2007-10-16 | 2007-10-12 | 3.927 | 1,082,222 | -14,177 | 0.10% | 4,250,296 |
| 2007-10-15 | 2007-10-11 | 4.002 | 1,096,399 | +42,532 | 0.10% | 4,388,101 |
| 2007-10-12 | 2007-10-10 | 3.945 | 1,053,867 | -24,271 | 0.10% | 4,157,793 |
| 2007-10-11 | 2007-10-09 | 4.014 | 1,078,138 | +35,080 | 0.10% | 4,327,309 |
| 2007-10-09 | 2007-10-05 | 3.877 | 1,043,058 | -26,310 | 0.10% | 4,043,787 |
| 2007-10-08 | 2007-10-04 | 3.820 | 1,069,368 | +3,508 | 0.10% | 4,084,820 |
| 2007-10-05 | 2007-10-03 | 3.478 | 1,065,860 | +10,524 | 0.10% | 3,706,815 |
| 2007-10-04 | 2007-10-02 | 3.592 | 1,055,336 | -5,262 | 0.10% | 3,790,550 |
| 2007-10-02 | 2007-09-27 | 3.387 | 1,060,598 | +17,540 | 0.10% | 3,591,767 |
| 2007-09-28 | 2007-09-25 | 3.261 | 1,043,058 | -3,508 | 0.10% | 3,401,539 |
| 2007-09-27 | 2007-09-24 | 3.318 | 1,046,566 | +3,333 | 0.10% | 3,472,646 |
| 2007-09-25 | 2007-09-21 | 3.421 | 1,043,233 | -3,333 | 0.10% | 3,568,646 |
| 2007-09-24 | 2007-09-20 | 3.512 | 1,046,566 | -10,524 | 0.10% | 3,675,515 |
| 2007-09-21 | 2007-09-19 | 3.238 | 1,057,090 | -49,112 | 0.10% | 3,423,192 |
| 2007-09-19 | 2007-09-17 | 3.318 | 1,106,202 | +14,032 | 0.10% | 3,670,526 |
| 2007-09-17 | 2007-09-13 | 3.409 | 1,092,170 | -8,770 | 0.10% | 3,723,594 |
| 2007-09-13 | 2007-09-11 | 3.409 | 1,100,940 | +8,770 | 0.10% | 3,753,494 |
| 2007-09-12 | 2007-09-10 | 3.330 | 1,092,170 | -8,770 | 0.10% | 3,636,420 |
| 2007-09-11 | 2007-09-07 | 3.318 | 1,100,940 | +7,016 | 0.10% | 3,653,066 |
| 2007-09-10 | 2007-09-06 | 3.318 | 1,093,924 | -3,508 | 0.10% | 3,629,786 |
| 2007-09-07 | 2007-09-05 | 3.341 | 1,097,432 | -205,218 | 0.10% | 3,666,453 |
| 2007-09-06 | 2007-09-04 | 3.375 | 1,302,650 | -98,223 | 0.12% | 4,396,635 |
| 2007-09-05 | 2007-09-03 | 3.398 | 1,400,873 | -29,157 | 0.13% | 4,760,098 |
| 2007-09-04 | 2007-08-31 | 3.341 | 1,430,030 | +386,972 | 0.13% | 4,777,643 |
| 2007-09-03 | 2007-08-30 | 3.364 | 1,043,058 | -1,754 | 0.10% | 3,508,580 |
| 2007-08-31 | 2007-08-29 | 3.364 | 1,044,812 | -7,016 | 0.10% | 3,514,480 |
| 2007-08-30 | 2007-08-28 | 3.421 | 1,051,828 | -3,508 | 0.10% | 3,598,048 |
| 2007-08-29 | 2007-08-27 | 3.421 | 1,055,336 | +12,278 | 0.10% | 3,610,048 |
| 2007-08-15 | 2007-08-13 | 3.398 | 1,043,058 | -5,262 | 0.10% | 3,544,260 |
| 2007-08-14 | 2007-08-10 | 3.330 | 1,048,320 | -8,770 | 0.10% | 3,490,420 |
| 2007-08-13 | 2007-08-09 | 3.375 | 1,057,090 | -3,508 | 0.10% | 3,567,834 |
| 2007-08-10 | 2007-08-08 | 3.341 | 1,060,598 | +7,016 | 0.10% | 3,543,393 |
| 2007-08-09 | 2007-08-07 | 3.330 | 1,053,582 | -1,754 | 0.10% | 3,507,940 |
| 2007-08-08 | 2007-08-06 | 3.330 | 1,055,336 | +14,471 | 0.10% | 3,513,780 |
| 2007-08-07 | 2007-08-03 | 3.387 | 1,040,865 | -3,508 | 0.10% | 3,524,940 |
| 2007-08-06 | 2007-08-02 | 3.375 | 1,044,373 | +3,508 | 0.10% | 3,524,912 |
| 2007-08-02 | 2007-07-31 | 3.535 | 1,040,865 | -19,294 | 0.10% | 3,679,231 |
| 2007-08-01 | 2007-07-30 | 3.580 | 1,060,159 | +1,754 | 0.10% | 3,795,785 |
| 2007-07-23 | 2007-07-19 | 3.478 | 1,058,405 | +17,540 | 0.10% | 3,680,888 |
| 2007-07-20 | 2007-07-18 | 3.466 | 1,040,865 | -19,294 | 0.10% | 3,608,020 |
| 2007-07-18 | 2007-07-16 | 3.546 | 1,060,159 | +19,294 | 0.10% | 3,759,519 |
| 2007-07-12 | 2007-07-10 | 3.637 | 1,040,865 | -15,786 | 0.10% | 3,786,047 |
| 2007-07-11 | 2007-07-09 | 3.649 | 1,056,651 | +15,786 | 0.10% | 3,855,516 |
| 2007-07-10 | 2007-07-06 | 3.546 | 1,040,865 | -7,016 | 0.10% | 3,691,099 |
| 2007-07-09 | 2007-07-05 | 3.569 | 1,047,881 | +1,754 | 0.10% | 3,739,876 |
| 2007-07-06 | 2007-07-04 | 3.580 | 1,046,127 | -8,770 | 0.10% | 3,745,545 |
| 2007-07-05 | 2007-07-03 | 3.603 | 1,054,897 | +14,032 | 0.10% | 3,801,002 |
| 2007-07-04 | 2007-06-29 | 3.637 | 1,040,865 | -5,262 | 0.10% | 3,786,047 |
| 2007-07-03 | 2007-06-28 | 3.729 | 1,046,127 | +5,262 | 0.10% | 3,900,615 |
| 2007-06-26 | 2007-06-22 | 3.854 | 1,040,865 | 0.10% | 4,011,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy