History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 6,041,845 | +0 | 0.43% | 1,721,926 |
| 2025-10-13 | 2025-10-09 | 0.285 | 6,041,845 | +0 | 0.43% | 1,721,926 |
| 2025-10-10 | 2025-10-08 | 0.295 | 6,041,845 | +4,000 | 0.43% | 1,782,344 |
| 2025-10-06 | 2025-10-02 | 0.295 | 6,037,845 | -4,000 | 0.43% | 1,781,164 |
| 2025-10-03 | 2025-09-30 | 0.290 | 6,041,845 | -4,000 | 0.43% | 1,752,135 |
| 2025-10-02 | 2025-09-29 | 0.300 | 6,045,845 | +8,000 | 0.43% | 1,813,754 |
| 2025-09-30 | 2025-09-26 | 0.290 | 6,037,845 | +4,000 | 0.43% | 1,750,975 |
| 2025-09-29 | 2025-09-25 | 0.290 | 6,033,845 | +4,000 | 0.43% | 1,749,815 |
| 2025-09-26 | 2025-09-24 | 0.290 | 6,029,845 | +6,000 | 0.43% | 1,748,655 |
| 2025-09-24 | 2025-09-22 | 0.290 | 6,023,845 | +2,000 | 0.43% | 1,746,915 |
| 2025-09-16 | 2025-09-12 | 0.290 | 6,021,845 | +2,000 | 0.43% | 1,746,335 |
| 2025-09-15 | 2025-09-11 | 0.305 | 6,019,845 | +4,000 | 0.43% | 1,836,053 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,015,845 | -14,000 | 0.43% | 1,804,754 |
| 2025-09-04 | 2025-09-02 | 0.285 | 6,029,845 | +18,000 | 0.43% | 1,718,506 |
| 2025-09-03 | 2025-09-01 | 0.285 | 6,011,845 | +2,000 | 0.43% | 1,713,376 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,009,845 | +2,000 | 0.43% | 1,802,954 |
| 2025-08-29 | 2025-08-27 | 0.295 | 6,007,845 | +2,000 | 0.43% | 1,772,314 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,005,845 | +2,000 | 0.43% | 1,801,754 |
| 2025-08-20 | 2025-08-18 | 0.300 | 6,003,845 | +20,000 | 0.43% | 1,801,154 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,983,845 | +30,000 | 0.42% | 1,795,154 |
| 2025-07-30 | 2025-07-28 | 0.310 | 5,953,845 | +2,000 | 0.42% | 1,845,692 |
| 2025-07-29 | 2025-07-25 | 0.305 | 5,951,845 | +4,000 | 0.42% | 1,815,313 |
| 2025-07-18 | 2025-07-16 | 0.310 | 5,947,845 | -30,000 | 0.42% | 1,843,832 |
| 2025-07-16 | 2025-07-14 | 0.305 | 5,977,845 | +10,000 | 0.42% | 1,823,243 |
| 2025-07-09 | 2025-07-07 | 0.304 | 5,967,845 | +40,000 | 0.42% | 1,811,488 |
| 2025-07-08 | 2025-07-04 | 0.304 | 5,927,845 | +88,925 | 0.42% | 1,799,346 |
| 2025-07-04 | 2025-07-02 | 0.309 | 5,838,920 | +1,977 | 0.42% | 1,801,893 |
| 2025-06-27 | 2025-06-25 | 0.304 | 5,836,943 | -29,650 | 0.42% | 1,771,753 |
| 2025-06-24 | 2025-06-20 | 0.304 | 5,866,593 | -1,977 | 0.42% | 1,780,753 |
| 2025-06-23 | 2025-06-19 | 0.324 | 5,868,570 | +1,977 | 0.42% | 1,900,110 |
| 2025-06-10 | 2025-06-06 | 0.304 | 5,866,593 | +19,766 | 0.42% | 1,780,753 |
| 2025-06-02 | 2025-05-29 | 0.319 | 5,846,827 | +19,767 | 0.42% | 1,863,491 |
| 2025-05-28 | 2025-05-26 | 0.354 | 5,827,060 | -7,907 | 0.42% | 2,063,546 |
| 2025-05-27 | 2025-05-23 | 0.329 | 5,834,967 | +9,884 | 0.42% | 1,918,750 |
| 2025-05-22 | 2025-05-20 | 0.344 | 5,825,083 | -1,977 | 0.42% | 2,003,907 |
| 2025-05-14 | 2025-05-12 | 0.339 | 5,827,060 | +9,883 | 0.42% | 1,975,108 |
| 2025-05-02 | 2025-04-29 | 0.324 | 5,817,177 | -7,906 | 0.42% | 1,883,470 |
| 2025-04-25 | 2025-04-23 | 0.268 | 5,825,083 | -9,884 | 0.42% | 1,561,869 |
| 2025-04-09 | 2025-04-07 | 0.273 | 5,834,967 | -19,766 | 0.42% | 1,594,038 |
| 2025-04-07 | 2025-04-02 | 0.288 | 5,854,733 | -9,884 | 0.42% | 1,688,296 |
| 2025-04-03 | 2025-04-01 | 0.298 | 5,864,617 | +5,930 | 0.42% | 1,750,484 |
| 2025-04-02 | 2025-03-31 | 0.309 | 5,858,687 | -1,976 | 0.42% | 1,807,993 |
| 2025-04-01 | 2025-03-28 | 0.309 | 5,860,663 | +5,930 | 0.42% | 1,808,603 |
| 2025-03-19 | 2025-03-17 | 0.314 | 5,854,733 | +9,883 | 0.42% | 1,836,392 |
| 2025-03-10 | 2025-03-06 | 0.324 | 5,844,850 | -642,417 | 0.42% | 1,892,430 |
| 2025-02-26 | 2025-02-24 | 0.324 | 6,487,267 | -1,976 | 0.47% | 2,100,430 |
| 2025-02-25 | 2025-02-21 | 0.344 | 6,489,243 | -9,884 | 0.47% | 2,232,387 |
| 2025-02-21 | 2025-02-19 | 0.344 | 6,499,127 | +1,977 | 0.47% | 2,235,787 |
| 2025-02-12 | 2025-02-10 | 0.374 | 6,497,150 | +1,977 | 0.47% | 2,432,323 |
| 2025-01-24 | 2025-01-22 | 0.415 | 6,495,173 | +341,963 | 0.47% | 2,694,456 |
| 2025-01-23 | 2025-01-21 | 0.440 | 6,153,210 | +320,220 | 0.44% | 2,708,243 |
| 2025-01-22 | 2025-01-20 | 0.445 | 5,832,990 | +148,250 | 0.42% | 2,596,812 |
| 2025-01-20 | 2025-01-16 | 0.430 | 5,684,740 | +5,930 | 0.41% | 2,444,534 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,678,810 | +79,067 | 0.41% | 2,556,901 |
| 2025-01-15 | 2025-01-13 | 0.455 | 5,599,743 | -9,884 | 0.40% | 2,549,630 |
| 2025-01-03 | 2024-12-31 | 0.556 | 5,609,627 | -306,383 | 0.40% | 3,121,715 |
| 2025-01-02 | 2024-12-27 | 0.556 | 5,916,010 | -268,827 | 0.43% | 3,292,215 |
| 2024-12-23 | 2024-12-19 | 0.465 | 6,184,837 | +2,024,107 | 0.44% | 2,878,609 |
| 2024-12-19 | 2024-12-17 | 0.400 | 4,160,730 | -1,977 | 0.30% | 1,662,889 |
| 2024-12-18 | 2024-12-16 | 0.400 | 4,162,707 | -13,836 | 0.30% | 1,663,679 |
| 2024-12-17 | 2024-12-13 | 0.400 | 4,176,543 | +9,883 | 0.30% | 1,669,209 |
| 2024-12-13 | 2024-12-11 | 0.390 | 4,166,660 | +191,737 | 0.30% | 1,623,100 |
| 2024-12-12 | 2024-12-10 | 0.395 | 3,974,923 | -79,067 | 0.29% | 1,568,519 |
| 2024-12-11 | 2024-12-09 | 0.369 | 4,053,990 | +29,650 | 0.29% | 1,497,173 |
| 2024-12-10 | 2024-12-06 | 0.374 | 4,024,340 | +359,753 | 0.29% | 1,506,583 |
| 2024-12-09 | 2024-12-05 | 0.369 | 3,664,587 | +140,344 | 0.26% | 1,353,363 |
| 2024-12-04 | 2024-12-02 | 0.339 | 3,524,243 | +148,250 | 0.25% | 1,194,558 |
| 2024-11-28 | 2024-11-26 | 0.314 | 3,375,993 | +49,416 | 0.24% | 1,058,912 |
| 2024-11-19 | 2024-11-15 | 0.304 | 3,326,577 | +177,900 | 0.24% | 1,009,754 |
| 2024-10-29 | 2024-10-25 | 0.314 | 3,148,677 | +3,954 | 0.23% | 987,612 |
| 2024-10-28 | 2024-10-24 | 0.319 | 3,144,723 | +3,953 | 0.23% | 1,002,281 |
| 2024-10-22 | 2024-10-18 | 0.339 | 3,140,770 | +21,743 | 0.23% | 1,064,578 |
| 2024-10-21 | 2024-10-17 | 0.369 | 3,119,027 | +45,464 | 0.22% | 1,151,883 |
| 2024-10-17 | 2024-10-15 | 0.384 | 3,073,563 | -5,930 | 0.22% | 1,181,741 |
| 2024-10-09 | 2024-10-07 | 0.384 | 3,079,493 | -49,417 | 0.22% | 1,184,021 |
| 2024-10-07 | 2024-10-03 | 0.400 | 3,128,910 | -1,977 | 0.22% | 1,250,509 |
| 2024-09-23 | 2024-09-19 | 0.425 | 3,130,887 | -29,650 | 0.22% | 1,330,495 |
| 2024-08-13 | 2024-08-09 | 0.334 | 3,160,537 | -100,810 | 0.23% | 1,055,289 |
| 2024-07-29 | 2024-07-25 | 0.304 | 3,261,347 | -5,930 | 0.23% | 989,954 |
| 2024-07-22 | 2024-07-18 | 0.293 | 3,267,277 | -17,790 | 0.23% | 958,695 |
| 2024-06-28 | 2024-06-26 | 0.304 | 3,285,067 | -33,603 | 0.24% | 997,154 |
| 2024-06-27 | 2024-06-25 | 0.309 | 3,318,670 | +820,317 | 0.24% | 1,024,143 |
| 2024-06-25 | 2024-06-21 | 0.229 | 2,498,353 | +5,930 | 0.18% | 571,293 |
| 2024-06-13 | 2024-06-11 | 0.298 | 2,492,423 | -3,954 | 0.18% | 743,944 |
| 2024-05-31 | 2024-05-29 | 0.241 | 2,496,377 | +3,954 | 0.18% | 601,151 |
| 2024-05-03 | 2024-04-30 | 0.238 | 2,492,423 | +37,556 | 0.18% | 592,633 |
| 2024-04-08 | 2024-04-03 | 0.263 | 2,454,867 | -1,976 | 0.18% | 645,800 |
| 2024-01-16 | 2024-01-12 | 0.379 | 2,456,843 | -98,834 | 0.18% | 932,192 |
| 2024-01-12 | 2024-01-10 | 0.349 | 2,555,677 | +316,267 | 0.18% | 892,117 |
| 2024-01-05 | 2024-01-03 | 0.369 | 2,239,410 | +5,930 | 0.16% | 827,033 |
| 2024-01-04 | 2024-01-02 | 0.395 | 2,233,480 | -5,930 | 0.16% | 881,339 |
| 2024-01-03 | 2023-12-29 | 0.425 | 2,239,410 | -5,930 | 0.16% | 951,655 |
| 2023-12-29 | 2023-12-27 | 0.319 | 2,245,340 | +5,930 | 0.16% | 715,631 |
| 2023-12-27 | 2023-12-21 | 0.354 | 2,239,410 | -11,860 | 0.16% | 793,046 |
| 2023-12-22 | 2023-12-20 | 0.384 | 2,251,270 | +43,487 | 0.16% | 865,581 |
| 2023-12-21 | 2023-12-19 | 0.283 | 2,207,783 | +245,106 | 0.16% | 625,476 |
| 2023-12-20 | 2023-12-18 | 0.258 | 1,962,677 | +49,417 | 0.14% | 506,391 |
| 2023-12-11 | 2023-12-07 | 0.253 | 1,913,260 | +108,717 | 0.14% | 483,961 |
| 2023-12-05 | 2023-12-01 | 0.225 | 1,804,543 | -15,814 | 0.13% | 405,337 |
| 2023-11-24 | 2023-11-22 | 0.251 | 1,820,357 | +17,790 | 0.13% | 456,778 |
| 2023-11-23 | 2023-11-21 | 0.247 | 1,802,567 | +213,480 | 0.13% | 445,018 |
| 2023-11-01 | 2023-10-30 | 0.185 | 1,589,087 | -19,766 | 0.11% | 294,236 |
| 2023-10-12 | 2023-10-10 | 0.233 | 1,608,853 | +197,666 | 0.12% | 374,404 |
| 2023-09-05 | 2023-08-31 | 0.227 | 1,411,187 | -1,976 | 0.10% | 319,837 |
| 2023-08-18 | 2023-08-16 | 0.247 | 1,413,163 | -3,954 | 0.10% | 348,882 |
| 2023-08-11 | 2023-08-09 | 0.253 | 1,417,117 | +19,767 | 0.10% | 358,461 |
| 2023-05-31 | 2023-05-29 | 0.236 | 1,397,350 | -69,183 | 0.11% | 329,426 |
| 2023-02-13 | 2023-02-09 | 0.319 | 1,466,533 | -9,884 | 0.12% | 467,411 |
| 2023-02-02 | 2023-01-31 | 0.314 | 1,476,417 | -49,416 | 0.12% | 463,092 |
| 2023-02-01 | 2023-01-30 | 0.293 | 1,525,833 | -49,417 | 0.12% | 447,715 |
| 2023-01-30 | 2023-01-26 | 0.304 | 1,575,250 | +9,883 | 0.13% | 478,153 |
| 2023-01-27 | 2023-01-20 | 0.304 | 1,565,367 | +98,834 | 0.13% | 475,154 |
| 2023-01-04 | 2022-12-30 | 0.354 | 1,466,533 | -21,744 | 0.12% | 519,346 |
| 2022-12-20 | 2022-12-16 | 0.258 | 1,488,277 | +21,744 | 0.12% | 383,991 |
| 2022-07-25 | 2022-07-21 | 0.354 | 1,466,533 | +19,766 | 0.12% | 519,346 |
| 2022-06-27 | 2022-06-23 | 0.364 | 1,446,767 | +9,884 | 0.12% | 526,984 |
| 2022-03-16 | 2022-03-14 | 0.309 | 1,436,883 | +247,083 | 0.12% | 443,423 |
| 2022-01-14 | 2022-01-12 | 0.384 | 1,189,800 | +1,977 | 0.10% | 457,461 |
| 2021-12-22 | 2021-12-20 | 0.288 | 1,187,823 | +59,300 | 0.10% | 342,526 |
| 2021-09-06 | 2021-09-02 | 0.425 | 1,128,523 | -29,650 | 0.09% | 479,575 |
| 2021-08-24 | 2021-08-20 | 0.460 | 1,158,173 | -5,930 | 0.09% | 533,189 |
| 2021-07-22 | 2021-07-20 | 0.496 | 1,164,103 | -1,977 | 0.09% | 577,144 |
| 2021-07-13 | 2021-07-09 | 0.506 | 1,166,080 | -9,883 | 0.09% | 589,922 |
| 2021-06-08 | 2021-06-04 | 0.546 | 1,175,963 | -19,767 | 0.10% | 642,516 |
| 2021-06-07 | 2021-06-03 | 0.516 | 1,195,730 | +19,767 | 0.10% | 617,021 |
| 2021-05-17 | 2021-05-13 | 0.587 | 1,175,963 | -112,670 | 0.10% | 690,110 |
| 2021-04-20 | 2021-04-16 | 0.501 | 1,288,633 | -51,394 | 0.10% | 645,403 |
| 2021-02-19 | 2021-02-17 | 0.556 | 1,340,027 | +13,837 | 0.11% | 745,715 |
| 2021-01-25 | 2021-01-21 | 0.668 | 1,326,190 | +7,907 | 0.11% | 885,618 |
| 2021-01-22 | 2021-01-20 | 0.627 | 1,318,283 | +35,580 | 0.11% | 826,984 |
| 2021-01-21 | 2021-01-19 | 0.658 | 1,282,703 | -5,930 | 0.10% | 843,599 |
| 2021-01-20 | 2021-01-18 | 0.688 | 1,288,633 | -5,930 | 0.10% | 886,614 |
| 2021-01-19 | 2021-01-15 | 0.728 | 1,294,563 | -1,977 | 0.10% | 943,088 |
| 2021-01-18 | 2021-01-14 | 0.688 | 1,296,540 | +19,767 | 0.11% | 892,055 |
| 2021-01-15 | 2021-01-13 | 0.728 | 1,276,773 | +5,930 | 0.10% | 930,128 |
| 2021-01-14 | 2021-01-12 | 0.708 | 1,270,843 | -114,647 | 0.10% | 900,091 |
| 2021-01-12 | 2021-01-08 | 0.516 | 1,385,490 | -108,717 | 0.11% | 714,941 |
| 2021-01-11 | 2021-01-07 | 0.491 | 1,494,207 | -3,953 | 0.12% | 733,245 |
| 2021-01-07 | 2021-01-05 | 0.450 | 1,498,160 | +102,787 | 0.12% | 674,551 |
| 2021-01-06 | 2021-01-04 | 0.491 | 1,395,373 | -61,277 | 0.11% | 684,745 |
| 2021-01-05 | 2020-12-31 | 0.516 | 1,456,650 | -128,483 | 0.12% | 751,661 |
| 2021-01-04 | 2020-12-29 | 0.379 | 1,585,133 | +57,323 | 0.13% | 601,442 |
| 2020-12-29 | 2020-12-24 | 0.349 | 1,527,810 | -9,883 | 0.12% | 533,316 |
| 2020-12-17 | 2020-12-15 | 0.283 | 1,537,693 | +19,766 | 0.12% | 435,636 |
| 2020-12-11 | 2020-12-09 | 0.309 | 1,517,927 | +98,834 | 0.12% | 468,433 |
| 2020-12-09 | 2020-12-07 | 0.314 | 1,419,093 | -432,890 | 0.12% | 445,112 |
| 2020-12-07 | 2020-12-03 | 0.324 | 1,851,983 | -17,790 | 0.15% | 599,630 |
| 2020-12-02 | 2020-11-30 | 0.339 | 1,869,773 | -9,884 | 0.15% | 633,768 |
| 2020-11-27 | 2020-11-25 | 0.304 | 1,879,657 | -96,856 | 0.15% | 570,554 |
| 2020-11-25 | 2020-11-23 | 0.334 | 1,976,513 | +21,743 | 0.16% | 659,949 |
| 2020-11-20 | 2020-11-18 | 0.268 | 1,954,770 | -29,650 | 0.16% | 524,129 |
| 2020-11-18 | 2020-11-16 | 0.273 | 1,984,420 | -5,930 | 0.16% | 542,118 |
| 2020-09-18 | 2020-09-16 | 0.258 | 1,990,350 | +9,883 | 0.16% | 513,530 |
| 2020-09-03 | 2020-09-01 | 0.258 | 1,980,467 | +207,550 | 0.16% | 510,981 |
| 2020-09-02 | 2020-08-31 | 0.268 | 1,772,917 | +102,787 | 0.14% | 475,369 |
| 2020-08-31 | 2020-08-27 | 0.268 | 1,670,130 | -37,557 | 0.14% | 447,809 |
| 2020-08-13 | 2020-08-11 | 0.278 | 1,707,687 | +185,807 | 0.14% | 475,157 |
| 2020-08-12 | 2020-08-10 | 0.283 | 1,521,880 | +37,557 | 0.12% | 431,157 |
| 2020-08-04 | 2020-07-31 | 0.210 | 1,484,323 | -19,767 | 0.12% | 312,384 |
| 2020-07-08 | 2020-07-06 | 0.212 | 1,504,090 | -9,883 | 0.12% | 319,587 |
| 2020-04-01 | 2020-03-30 | 0.243 | 1,513,973 | -17,790 | 0.12% | 367,643 |
| 2020-03-24 | 2020-03-20 | 0.230 | 1,531,763 | +9,883 | 0.12% | 351,815 |
| 2020-03-17 | 2020-03-13 | 0.283 | 1,521,880 | +9,883 | 0.12% | 431,157 |
| 2020-02-28 | 2020-02-26 | 0.288 | 1,511,997 | +3,954 | 0.12% | 436,006 |
| 2020-02-20 | 2020-02-18 | 0.293 | 1,508,043 | -3,954 | 0.12% | 442,495 |
| 2020-02-10 | 2020-02-06 | 0.293 | 1,511,997 | +35,580 | 0.12% | 443,655 |
| 2020-01-02 | 2019-12-27 | 0.334 | 1,476,417 | +98,834 | 0.12% | 492,969 |
| 2019-12-11 | 2019-12-09 | 0.344 | 1,377,583 | -59,300 | 0.11% | 473,907 |
| 2019-12-02 | 2019-11-28 | 0.354 | 1,436,883 | -11,860 | 0.12% | 508,846 |
| 2019-11-19 | 2019-11-15 | 0.395 | 1,448,743 | +19,766 | 0.12% | 571,679 |
| 2019-11-08 | 2019-11-06 | 0.410 | 1,428,977 | +1,977 | 0.12% | 585,567 |
| 2019-11-07 | 2019-11-05 | 0.410 | 1,427,000 | +51,393 | 0.12% | 584,757 |
| 2019-10-29 | 2019-10-25 | 0.465 | 1,375,607 | -49,416 | 0.11% | 640,249 |
| 2019-10-23 | 2019-10-21 | 0.405 | 1,425,023 | -49,417 | 0.12% | 576,738 |
| 2019-10-16 | 2019-10-14 | 0.410 | 1,474,440 | -59,300 | 0.12% | 604,197 |
| 2019-10-14 | 2019-10-10 | 0.379 | 1,533,740 | -19,767 | 0.12% | 581,942 |
| 2019-10-11 | 2019-10-09 | 0.384 | 1,553,507 | -19,766 | 0.13% | 597,301 |
| 2019-10-10 | 2019-10-08 | 0.379 | 1,573,273 | +98,833 | 0.13% | 596,942 |
| 2019-10-02 | 2019-09-27 | 0.425 | 1,474,440 | +59,300 | 0.12% | 626,575 |
| 2019-09-24 | 2019-09-20 | 0.435 | 1,415,140 | +98,833 | 0.11% | 615,693 |
| 2019-09-23 | 2019-09-19 | 0.450 | 1,316,307 | +11,860 | 0.11% | 592,671 |
| 2019-09-18 | 2019-09-16 | 0.506 | 1,304,447 | -142,320 | 0.11% | 659,923 |
| 2019-09-17 | 2019-09-13 | 0.516 | 1,446,767 | +43,487 | 0.12% | 746,561 |
| 2019-09-16 | 2019-09-12 | 0.455 | 1,403,280 | +189,760 | 0.11% | 638,930 |
| 2019-09-13 | 2019-09-11 | 0.536 | 1,213,520 | +25,697 | 0.10% | 650,758 |
| 2019-09-12 | 2019-09-10 | 0.324 | 1,187,823 | -15,814 | 0.10% | 384,590 |
| 2019-09-06 | 2019-09-04 | 0.309 | 1,203,637 | -19,766 | 0.10% | 371,443 |
| 2019-09-04 | 2019-09-02 | 0.324 | 1,223,403 | +98,833 | 0.10% | 396,110 |
| 2019-08-29 | 2019-08-27 | 0.334 | 1,124,570 | -5,930 | 0.09% | 375,489 |
| 2019-08-27 | 2019-08-23 | 0.344 | 1,130,500 | +47,440 | 0.09% | 388,907 |
| 2019-08-23 | 2019-08-21 | 0.359 | 1,083,060 | -529,747 | 0.09% | 389,025 |
| 2019-08-22 | 2019-08-20 | 0.324 | 1,612,807 | +49,417 | 0.13% | 522,190 |
| 2019-08-19 | 2019-08-15 | 0.334 | 1,563,390 | +579,163 | 0.13% | 522,009 |
| 2019-08-14 | 2019-08-12 | 0.359 | 984,227 | -9,883 | 0.08% | 353,525 |
| 2019-08-12 | 2019-08-08 | 0.395 | 994,110 | -65,230 | 0.08% | 392,279 |
| 2019-08-09 | 2019-08-07 | 0.435 | 1,059,340 | -444,750 | 0.09% | 460,893 |
| 2019-08-08 | 2019-08-06 | 0.344 | 1,504,090 | -5,930 | 0.12% | 517,427 |
| 2019-08-07 | 2019-08-05 | 0.384 | 1,510,020 | +5,930 | 0.12% | 580,581 |
| 2019-08-05 | 2019-08-01 | 0.506 | 1,504,090 | +383,473 | 0.12% | 760,922 |
| 2019-08-02 | 2019-07-31 | 0.587 | 1,120,617 | -39,533 | 0.09% | 657,630 |
| 2019-08-01 | 2019-07-30 | 0.526 | 1,160,150 | +142,320 | 0.09% | 610,399 |
| 2019-07-31 | 2019-07-29 | 0.698 | 1,017,830 | +15,813 | 0.08% | 710,593 |
| 2019-01-16 | 2019-01-14 | 1.457 | 1,002,017 | -9,883 | 0.08% | 1,459,937 |
| 2018-07-03 | 2018-06-28 | 1.457 | 1,011,900 | -9,883 | 0.08% | 1,474,337 |
| 2018-06-15 | 2018-06-13 | 1.457 | 1,021,783 | -9,884 | 0.08% | 1,488,736 |
| 2017-05-02 | 2017-04-27 | 1.457 | 1,031,667 | +29,650 | 0.08% | 1,503,137 |
| 2016-06-06 | 2016-06-02 | 1.457 | 1,002,017 | +9,884 | 0.08% | 1,459,937 |
| 2016-05-10 | 2016-05-06 | 1.457 | 992,133 | -9,884 | 0.08% | 1,445,536 |
| 2016-04-19 | 2016-04-15 | 1.457 | 1,002,017 | +1,002,017 | 0.08% | 1,459,937 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy