History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-10-13 | 2025-10-09 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-10-10 | 2025-10-08 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-10-09 | 2025-10-06 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-10-08 | 2025-10-03 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-10-06 | 2025-10-02 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-10-03 | 2025-09-30 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-10-02 | 2025-09-29 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-09-29 | 2025-09-25 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-09-26 | 2025-09-24 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-09-25 | 2025-09-23 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-09-24 | 2025-09-22 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-09-23 | 2025-09-19 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-09-22 | 2025-09-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-09-19 | 2025-09-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-09-18 | 2025-09-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-09-17 | 2025-09-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-09-16 | 2025-09-12 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-09-15 | 2025-09-11 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-09-12 | 2025-09-10 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-09-11 | 2025-09-09 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-10 | 2025-09-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-09-09 | 2025-09-05 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-05 | 2025-09-03 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-04 | 2025-09-02 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-03 | 2025-09-01 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-02 | 2025-08-29 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-01 | 2025-08-28 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-29 | 2025-08-27 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-28 | 2025-08-26 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-27 | 2025-08-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-08-25 | 2025-08-21 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-08-22 | 2025-08-20 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-21 | 2025-08-19 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-20 | 2025-08-18 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-15 | 2025-08-13 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-14 | 2025-08-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-13 | 2025-08-11 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-12 | 2025-08-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-08 | 2025-08-06 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-07 | 2025-08-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-08-06 | 2025-08-04 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-05 | 2025-08-01 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-01 | 2025-07-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-31 | 2025-07-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-30 | 2025-07-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-29 | 2025-07-25 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-07-28 | 2025-07-24 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-07-25 | 2025-07-23 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-07-24 | 2025-07-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-23 | 2025-07-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-22 | 2025-07-18 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-21 | 2025-07-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-18 | 2025-07-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-17 | 2025-07-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-16 | 2025-07-14 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-07-15 | 2025-07-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-14 | 2025-07-10 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-07-11 | 2025-07-09 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.304 | 22,000 | +0 | 0.00% | 6,678 |
| 2025-07-08 | 2025-07-04 | 0.304 | 22,000 | +257 | 0.00% | 6,678 |
| 2025-07-07 | 2025-07-03 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.309 | 21,743 | +0 | 0.00% | 6,710 |
| 2025-07-03 | 2025-06-30 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2025-07-02 | 2025-06-27 | 0.309 | 21,743 | +0 | 0.00% | 6,710 |
| 2025-06-30 | 2025-06-26 | 0.309 | 21,743 | +0 | 0.00% | 6,710 |
| 2025-06-27 | 2025-06-25 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.319 | 21,743 | +0 | 0.00% | 6,930 |
| 2025-06-25 | 2025-06-23 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2025-06-23 | 2025-06-19 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2025-06-20 | 2025-06-18 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2025-06-19 | 2025-06-17 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.309 | 21,743 | +0 | 0.00% | 6,710 |
| 2025-06-17 | 2025-06-13 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2025-06-16 | 2025-06-12 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2025-06-13 | 2025-06-11 | 0.319 | 21,743 | +0 | 0.00% | 6,930 |
| 2025-06-12 | 2025-06-10 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2025-06-11 | 2025-06-09 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2025-06-10 | 2025-06-06 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.319 | 21,743 | +0 | 0.00% | 6,930 |
| 2025-06-06 | 2025-06-04 | 0.319 | 21,743 | +0 | 0.00% | 6,930 |
| 2025-06-05 | 2025-06-03 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2025-06-04 | 2025-06-02 | 0.334 | 21,743 | +0 | 0.00% | 7,260 |
| 2025-06-03 | 2025-05-30 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.319 | 21,743 | +0 | 0.00% | 6,930 |
| 2025-05-30 | 2025-05-28 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2025-05-29 | 2025-05-27 | 0.329 | 21,743 | +0 | 0.00% | 7,150 |
| 2025-05-28 | 2025-05-26 | 0.354 | 21,743 | +0 | 0.00% | 7,700 |
| 2025-05-27 | 2025-05-23 | 0.329 | 21,743 | +0 | 0.00% | 7,150 |
| 2025-05-26 | 2025-05-22 | 0.349 | 21,743 | +0 | 0.00% | 7,590 |
| 2025-05-23 | 2025-05-21 | 0.319 | 21,743 | +0 | 0.00% | 6,930 |
| 2025-05-22 | 2025-05-20 | 0.344 | 21,743 | +0 | 0.00% | 7,480 |
| 2025-05-21 | 2025-05-19 | 0.344 | 21,743 | +0 | 0.00% | 7,480 |
| 2025-05-20 | 2025-05-16 | 0.344 | 21,743 | +0 | 0.00% | 7,480 |
| 2025-05-19 | 2025-05-15 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2025-05-16 | 2025-05-14 | 0.349 | 21,743 | +0 | 0.00% | 7,590 |
| 2025-05-15 | 2025-05-13 | 0.349 | 21,743 | +0 | 0.00% | 7,590 |
| 2025-05-14 | 2025-05-12 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2025-05-13 | 2025-05-09 | 0.334 | 21,743 | +0 | 0.00% | 7,260 |
| 2025-05-12 | 2025-05-08 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2025-05-09 | 2025-05-07 | 0.334 | 21,743 | +0 | 0.00% | 7,260 |
| 2025-05-08 | 2025-05-06 | 0.344 | 21,743 | +0 | 0.00% | 7,480 |
| 2025-05-07 | 2025-05-02 | 0.349 | 21,743 | +0 | 0.00% | 7,590 |
| 2025-05-06 | 2025-04-30 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2025-05-02 | 2025-04-29 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2025-04-30 | 2025-04-28 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.288 | 21,743 | +0 | 0.00% | 6,270 |
| 2025-04-28 | 2025-04-24 | 0.283 | 21,743 | +0 | 0.00% | 6,160 |
| 2025-04-25 | 2025-04-23 | 0.268 | 21,743 | +0 | 0.00% | 5,830 |
| 2025-04-24 | 2025-04-22 | 0.258 | 21,743 | +0 | 0.00% | 5,610 |
| 2025-04-23 | 2025-04-17 | 0.273 | 21,743 | +0 | 0.00% | 5,940 |
| 2025-04-22 | 2025-04-16 | 0.263 | 21,743 | +0 | 0.00% | 5,720 |
| 2025-04-17 | 2025-04-15 | 0.268 | 21,743 | +0 | 0.00% | 5,830 |
| 2025-04-16 | 2025-04-14 | 0.268 | 21,743 | +0 | 0.00% | 5,830 |
| 2025-04-15 | 2025-04-11 | 0.273 | 21,743 | +0 | 0.00% | 5,940 |
| 2025-04-14 | 2025-04-10 | 0.283 | 21,743 | +0 | 0.00% | 6,160 |
| 2025-04-11 | 2025-04-09 | 0.283 | 21,743 | +0 | 0.00% | 6,160 |
| 2025-04-10 | 2025-04-08 | 0.273 | 21,743 | +0 | 0.00% | 5,940 |
| 2025-04-09 | 2025-04-07 | 0.273 | 21,743 | +0 | 0.00% | 5,940 |
| 2025-04-08 | 2025-04-03 | 0.293 | 21,743 | +0 | 0.00% | 6,380 |
| 2025-04-07 | 2025-04-02 | 0.288 | 21,743 | +0 | 0.00% | 6,270 |
| 2025-04-03 | 2025-04-01 | 0.298 | 21,743 | +0 | 0.00% | 6,490 |
| 2025-04-02 | 2025-03-31 | 0.309 | 21,743 | +0 | 0.00% | 6,710 |
| 2025-04-01 | 2025-03-28 | 0.309 | 21,743 | +0 | 0.00% | 6,710 |
| 2025-03-31 | 2025-03-27 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2025-03-28 | 2025-03-26 | 0.319 | 21,743 | +0 | 0.00% | 6,930 |
| 2025-03-27 | 2025-03-25 | 0.319 | 21,743 | +0 | 0.00% | 6,930 |
| 2025-03-26 | 2025-03-24 | 0.349 | 21,743 | +0 | 0.00% | 7,590 |
| 2025-03-25 | 2025-03-21 | 0.329 | 21,743 | +0 | 0.00% | 7,150 |
| 2025-03-24 | 2025-03-20 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2025-03-21 | 2025-03-19 | 0.329 | 21,743 | +0 | 0.00% | 7,150 |
| 2025-03-20 | 2025-03-18 | 0.329 | 21,743 | +0 | 0.00% | 7,150 |
| 2025-03-19 | 2025-03-17 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2025-03-18 | 2025-03-14 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2025-03-17 | 2025-03-13 | 0.309 | 21,743 | +0 | 0.00% | 6,710 |
| 2025-03-14 | 2025-03-12 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2025-03-13 | 2025-03-11 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2025-03-12 | 2025-03-10 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2025-03-11 | 2025-03-07 | 0.319 | 21,743 | +0 | 0.00% | 6,930 |
| 2025-03-10 | 2025-03-06 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2025-03-07 | 2025-03-05 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2025-03-06 | 2025-03-04 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2025-03-05 | 2025-03-03 | 0.319 | 21,743 | +0 | 0.00% | 6,930 |
| 2025-03-04 | 2025-02-28 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2025-03-03 | 2025-02-27 | 0.354 | 21,743 | +0 | 0.00% | 7,700 |
| 2025-02-28 | 2025-02-26 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2025-02-27 | 2025-02-25 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2025-02-26 | 2025-02-24 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2025-02-25 | 2025-02-21 | 0.344 | 21,743 | +0 | 0.00% | 7,480 |
| 2025-02-24 | 2025-02-20 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2025-02-21 | 2025-02-19 | 0.344 | 21,743 | +0 | 0.00% | 7,480 |
| 2025-02-20 | 2025-02-18 | 0.334 | 21,743 | +0 | 0.00% | 7,260 |
| 2025-02-19 | 2025-02-17 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2025-02-18 | 2025-02-14 | 0.329 | 21,743 | +0 | 0.00% | 7,150 |
| 2025-02-17 | 2025-02-13 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2025-02-14 | 2025-02-12 | 0.359 | 21,743 | +0 | 0.00% | 7,810 |
| 2025-02-13 | 2025-02-11 | 0.369 | 21,743 | +0 | 0.00% | 8,030 |
| 2025-02-12 | 2025-02-10 | 0.374 | 21,743 | +0 | 0.00% | 8,140 |
| 2025-02-11 | 2025-02-07 | 0.384 | 21,743 | +0 | 0.00% | 8,360 |
| 2025-02-10 | 2025-02-06 | 0.379 | 21,743 | +0 | 0.00% | 8,250 |
| 2025-02-07 | 2025-02-05 | 0.395 | 21,743 | +0 | 0.00% | 8,580 |
| 2025-02-06 | 2025-02-04 | 0.405 | 21,743 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 0.405 | 21,743 | +0 | 0.00% | 8,800 |
| 2025-02-04 | 2025-01-28 | 0.425 | 21,743 | +0 | 0.00% | 9,240 |
| 2025-02-03 | 2025-01-24 | 0.405 | 21,743 | +0 | 0.00% | 8,800 |
| 2025-01-27 | 2025-01-23 | 0.415 | 21,743 | +0 | 0.00% | 9,020 |
| 2025-01-24 | 2025-01-22 | 0.415 | 21,743 | +0 | 0.00% | 9,020 |
| 2025-01-23 | 2025-01-21 | 0.440 | 21,743 | +0 | 0.00% | 9,570 |
| 2025-01-22 | 2025-01-20 | 0.445 | 21,743 | +0 | 0.00% | 9,680 |
| 2025-01-21 | 2025-01-17 | 0.440 | 21,743 | +0 | 0.00% | 9,570 |
| 2025-01-20 | 2025-01-16 | 0.430 | 21,743 | +0 | 0.00% | 9,350 |
| 2025-01-17 | 2025-01-15 | 0.450 | 21,743 | +0 | 0.00% | 9,790 |
| 2025-01-16 | 2025-01-14 | 0.450 | 21,743 | +0 | 0.00% | 9,790 |
| 2025-01-15 | 2025-01-13 | 0.455 | 21,743 | +0 | 0.00% | 9,900 |
| 2025-01-14 | 2025-01-10 | 0.450 | 21,743 | +0 | 0.00% | 9,790 |
| 2025-01-13 | 2025-01-09 | 0.445 | 21,743 | +0 | 0.00% | 9,680 |
| 2025-01-10 | 2025-01-08 | 0.435 | 21,743 | +0 | 0.00% | 9,460 |
| 2025-01-09 | 2025-01-07 | 0.425 | 21,743 | +0 | 0.00% | 9,240 |
| 2025-01-08 | 2025-01-06 | 0.440 | 21,743 | +0 | 0.00% | 9,570 |
| 2025-01-07 | 2025-01-03 | 0.430 | 21,743 | +0 | 0.00% | 9,350 |
| 2025-01-06 | 2025-01-02 | 0.465 | 21,743 | +0 | 0.00% | 10,120 |
| 2025-01-03 | 2024-12-31 | 0.556 | 21,743 | +0 | 0.00% | 12,100 |
| 2025-01-02 | 2024-12-27 | 0.556 | 21,743 | +0 | 0.00% | 12,100 |
| 2024-12-30 | 2024-12-24 | 0.425 | 21,743 | +0 | 0.00% | 9,240 |
| 2024-12-27 | 2024-12-20 | 0.445 | 21,743 | +0 | 0.00% | 9,680 |
| 2024-12-23 | 2024-12-19 | 0.465 | 21,743 | +0 | 0.00% | 10,120 |
| 2024-12-20 | 2024-12-18 | 0.400 | 21,743 | +0 | 0.00% | 8,690 |
| 2024-12-19 | 2024-12-17 | 0.400 | 21,743 | +0 | 0.00% | 8,690 |
| 2024-12-18 | 2024-12-16 | 0.400 | 21,743 | +0 | 0.00% | 8,690 |
| 2024-12-17 | 2024-12-13 | 0.400 | 21,743 | +0 | 0.00% | 8,690 |
| 2024-12-16 | 2024-12-12 | 0.395 | 21,743 | +0 | 0.00% | 8,580 |
| 2024-12-13 | 2024-12-11 | 0.390 | 21,743 | +0 | 0.00% | 8,470 |
| 2024-12-12 | 2024-12-10 | 0.395 | 21,743 | +0 | 0.00% | 8,580 |
| 2024-12-11 | 2024-12-09 | 0.369 | 21,743 | +0 | 0.00% | 8,030 |
| 2024-12-10 | 2024-12-06 | 0.374 | 21,743 | +0 | 0.00% | 8,140 |
| 2024-12-09 | 2024-12-05 | 0.369 | 21,743 | +0 | 0.00% | 8,030 |
| 2024-12-06 | 2024-12-04 | 0.359 | 21,743 | +0 | 0.00% | 7,810 |
| 2024-12-05 | 2024-12-03 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2024-12-04 | 2024-12-02 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2024-12-03 | 2024-11-29 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2024-12-02 | 2024-11-28 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2024-11-29 | 2024-11-27 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2024-11-28 | 2024-11-26 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2024-11-27 | 2024-11-25 | 0.334 | 21,743 | +0 | 0.00% | 7,260 |
| 2024-11-26 | 2024-11-22 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2024-11-25 | 2024-11-21 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2024-11-22 | 2024-11-20 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2024-11-21 | 2024-11-19 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2024-11-20 | 2024-11-18 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2024-11-19 | 2024-11-15 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2024-11-15 | 2024-11-13 | 0.309 | 21,743 | +0 | 0.00% | 6,710 |
| 2024-11-14 | 2024-11-12 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2024-11-12 | 2024-11-08 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2024-11-11 | 2024-11-07 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2024-11-08 | 2024-11-06 | 0.309 | 21,743 | +0 | 0.00% | 6,710 |
| 2024-11-07 | 2024-11-05 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2024-11-06 | 2024-11-04 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2024-11-05 | 2024-11-01 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2024-11-04 | 2024-10-31 | 0.334 | 21,743 | +0 | 0.00% | 7,260 |
| 2024-11-01 | 2024-10-30 | 0.329 | 21,743 | +0 | 0.00% | 7,150 |
| 2024-10-31 | 2024-10-29 | 0.334 | 21,743 | +0 | 0.00% | 7,260 |
| 2024-10-30 | 2024-10-28 | 0.334 | 21,743 | +0 | 0.00% | 7,260 |
| 2024-10-29 | 2024-10-25 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2024-10-28 | 2024-10-24 | 0.319 | 21,743 | +0 | 0.00% | 6,930 |
| 2024-10-25 | 2024-10-23 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2024-10-24 | 2024-10-22 | 0.334 | 21,743 | +0 | 0.00% | 7,260 |
| 2024-10-23 | 2024-10-21 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2024-10-22 | 2024-10-18 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2024-10-21 | 2024-10-17 | 0.369 | 21,743 | +0 | 0.00% | 8,030 |
| 2024-10-18 | 2024-10-16 | 0.384 | 21,743 | +0 | 0.00% | 8,360 |
| 2024-10-17 | 2024-10-15 | 0.384 | 21,743 | +0 | 0.00% | 8,360 |
| 2024-10-16 | 2024-10-14 | 0.379 | 21,743 | +0 | 0.00% | 8,250 |
| 2024-10-15 | 2024-10-10 | 0.384 | 21,743 | +0 | 0.00% | 8,360 |
| 2024-10-14 | 2024-10-09 | 0.405 | 21,743 | +0 | 0.00% | 8,800 |
| 2024-10-10 | 2024-10-08 | 0.390 | 21,743 | +0 | 0.00% | 8,470 |
| 2024-10-09 | 2024-10-07 | 0.384 | 21,743 | +0 | 0.00% | 8,360 |
| 2024-10-08 | 2024-10-04 | 0.369 | 21,743 | +0 | 0.00% | 8,030 |
| 2024-10-07 | 2024-10-03 | 0.400 | 21,743 | +0 | 0.00% | 8,690 |
| 2024-10-04 | 2024-10-02 | 0.400 | 21,743 | +0 | 0.00% | 8,690 |
| 2024-10-03 | 2024-09-30 | 0.384 | 21,743 | +0 | 0.00% | 8,360 |
| 2024-10-02 | 2024-09-27 | 0.390 | 21,743 | +0 | 0.00% | 8,470 |
| 2024-09-30 | 2024-09-26 | 0.379 | 21,743 | +0 | 0.00% | 8,250 |
| 2024-09-27 | 2024-09-25 | 0.390 | 21,743 | +0 | 0.00% | 8,470 |
| 2024-09-26 | 2024-09-24 | 0.405 | 21,743 | +0 | 0.00% | 8,800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 21,743 | +0 | 0.00% | 8,690 |
| 2024-09-24 | 2024-09-20 | 0.390 | 21,743 | +0 | 0.00% | 8,470 |
| 2024-09-23 | 2024-09-19 | 0.425 | 21,743 | +0 | 0.00% | 9,240 |
| 2024-09-20 | 2024-09-17 | 0.379 | 21,743 | +0 | 0.00% | 8,250 |
| 2024-09-19 | 2024-09-16 | 0.379 | 21,743 | +0 | 0.00% | 8,250 |
| 2024-09-17 | 2024-09-13 | 0.384 | 21,743 | +0 | 0.00% | 8,360 |
| 2024-09-16 | 2024-09-12 | 0.364 | 21,743 | +0 | 0.00% | 7,920 |
| 2024-09-13 | 2024-09-11 | 0.384 | 21,743 | +0 | 0.00% | 8,360 |
| 2024-09-12 | 2024-09-10 | 0.379 | 21,743 | +0 | 0.00% | 8,250 |
| 2024-09-11 | 2024-09-09 | 0.384 | 21,743 | +0 | 0.00% | 8,360 |
| 2024-09-10 | 2024-09-05 | 0.384 | 21,743 | +0 | 0.00% | 8,360 |
| 2024-09-09 | 2024-09-04 | 0.364 | 21,743 | +0 | 0.00% | 7,920 |
| 2024-09-05 | 2024-09-03 | 0.364 | 21,743 | +0 | 0.00% | 7,920 |
| 2024-09-04 | 2024-09-02 | 0.364 | 21,743 | +0 | 0.00% | 7,920 |
| 2024-09-03 | 2024-08-30 | 0.349 | 21,743 | +0 | 0.00% | 7,590 |
| 2024-09-02 | 2024-08-29 | 0.359 | 21,743 | +0 | 0.00% | 7,810 |
| 2024-08-30 | 2024-08-28 | 0.354 | 21,743 | +0 | 0.00% | 7,700 |
| 2024-08-29 | 2024-08-27 | 0.354 | 21,743 | +0 | 0.00% | 7,700 |
| 2024-08-28 | 2024-08-26 | 0.339 | 21,743 | +0 | 0.00% | 7,370 |
| 2024-08-27 | 2024-08-23 | 0.349 | 21,743 | +0 | 0.00% | 7,590 |
| 2024-08-26 | 2024-08-22 | 0.334 | 21,743 | +0 | 0.00% | 7,260 |
| 2024-08-23 | 2024-08-21 | 0.329 | 21,743 | +0 | 0.00% | 7,150 |
| 2024-08-22 | 2024-08-20 | 0.329 | 21,743 | +0 | 0.00% | 7,150 |
| 2024-08-21 | 2024-08-19 | 0.354 | 21,743 | +0 | 0.00% | 7,700 |
| 2024-08-20 | 2024-08-16 | 0.319 | 21,743 | +0 | 0.00% | 6,930 |
| 2024-08-19 | 2024-08-15 | 0.324 | 21,743 | +0 | 0.00% | 7,040 |
| 2024-08-16 | 2024-08-14 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2024-08-15 | 2024-08-13 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2024-08-14 | 2024-08-12 | 0.334 | 21,743 | +0 | 0.00% | 7,260 |
| 2024-08-13 | 2024-08-09 | 0.334 | 21,743 | +0 | 0.00% | 7,260 |
| 2024-08-12 | 2024-08-08 | 0.334 | 21,743 | +0 | 0.00% | 7,260 |
| 2024-08-09 | 2024-08-07 | 0.329 | 21,743 | +0 | 0.00% | 7,150 |
| 2024-08-08 | 2024-08-06 | 0.329 | 21,743 | +0 | 0.00% | 7,150 |
| 2024-08-07 | 2024-08-05 | 0.329 | 21,743 | +0 | 0.00% | 7,150 |
| 2024-08-06 | 2024-08-02 | 0.319 | 21,743 | +0 | 0.00% | 6,930 |
| 2024-08-05 | 2024-08-01 | 0.319 | 21,743 | +0 | 0.00% | 6,930 |
| 2024-08-02 | 2024-07-31 | 0.314 | 21,743 | +0 | 0.00% | 6,820 |
| 2024-08-01 | 2024-07-30 | 0.309 | 21,743 | +0 | 0.00% | 6,710 |
| 2024-07-31 | 2024-07-29 | 0.298 | 21,743 | +0 | 0.00% | 6,490 |
| 2024-07-30 | 2024-07-26 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2024-07-29 | 2024-07-25 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.298 | 21,743 | +0 | 0.00% | 6,490 |
| 2024-07-25 | 2024-07-23 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.309 | 21,743 | +0 | 0.00% | 6,710 |
| 2024-07-23 | 2024-07-19 | 0.283 | 21,743 | +0 | 0.00% | 6,160 |
| 2024-07-22 | 2024-07-18 | 0.293 | 21,743 | +0 | 0.00% | 6,380 |
| 2024-07-19 | 2024-07-17 | 0.273 | 21,743 | +0 | 0.00% | 5,940 |
| 2024-07-18 | 2024-07-16 | 0.268 | 21,743 | +0 | 0.00% | 5,830 |
| 2024-07-17 | 2024-07-15 | 0.273 | 21,743 | +0 | 0.00% | 5,940 |
| 2024-07-16 | 2024-07-12 | 0.273 | 21,743 | +0 | 0.00% | 5,940 |
| 2024-07-15 | 2024-07-11 | 0.283 | 21,743 | +0 | 0.00% | 6,160 |
| 2024-07-12 | 2024-07-10 | 0.268 | 21,743 | +0 | 0.00% | 5,830 |
| 2024-07-11 | 2024-07-09 | 0.283 | 21,743 | +0 | 0.00% | 6,160 |
| 2024-07-10 | 2024-07-08 | 0.283 | 21,743 | +0 | 0.00% | 6,160 |
| 2024-07-09 | 2024-07-05 | 0.273 | 21,743 | +0 | 0.00% | 5,940 |
| 2024-07-08 | 2024-07-04 | 0.283 | 21,743 | +0 | 0.00% | 6,160 |
| 2024-07-05 | 2024-07-03 | 0.263 | 21,743 | +0 | 0.00% | 5,720 |
| 2024-07-04 | 2024-07-02 | 0.253 | 21,743 | +0 | 0.00% | 5,500 |
| 2024-07-03 | 2024-06-28 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2024-07-02 | 2024-06-27 | 0.298 | 21,743 | +0 | 0.00% | 6,490 |
| 2024-06-28 | 2024-06-26 | 0.304 | 21,743 | +0 | 0.00% | 6,600 |
| 2024-06-27 | 2024-06-25 | 0.309 | 21,743 | +0 | 0.00% | 6,710 |
| 2024-06-26 | 2024-06-24 | 0.268 | 21,743 | +0 | 0.00% | 5,830 |
| 2024-06-25 | 2024-06-21 | 0.229 | 21,743 | +0 | 0.00% | 4,972 |
| 2024-06-24 | 2024-06-20 | 0.258 | 21,743 | +0 | 0.00% | 5,610 |
| 2024-06-21 | 2024-06-19 | 0.253 | 21,743 | +0 | 0.00% | 5,500 |
| 2024-06-20 | 2024-06-18 | 0.278 | 21,743 | +0 | 0.00% | 6,050 |
| 2024-06-19 | 2024-06-17 | 0.278 | 21,743 | +0 | 0.00% | 6,050 |
| 2024-06-18 | 2024-06-14 | 0.283 | 21,743 | +0 | 0.00% | 6,160 |
| 2024-06-17 | 2024-06-13 | 0.253 | 21,743 | +0 | 0.00% | 5,500 |
| 2024-06-14 | 2024-06-12 | 0.253 | 21,743 | +0 | 0.00% | 5,500 |
| 2024-06-13 | 2024-06-11 | 0.298 | 21,743 | +0 | 0.00% | 6,490 |
| 2024-06-12 | 2024-06-07 | 0.253 | 21,743 | +0 | 0.00% | 5,500 |
| 2024-06-11 | 2024-06-06 | 0.253 | 21,743 | +0 | 0.00% | 5,500 |
| 2024-06-07 | 2024-06-05 | 0.258 | 21,743 | +0 | 0.00% | 5,610 |
| 2024-06-06 | 2024-06-04 | 0.258 | 21,743 | +0 | 0.00% | 5,610 |
| 2024-06-05 | 2024-06-03 | 0.258 | 21,743 | +0 | 0.00% | 5,610 |
| 2024-06-04 | 2024-05-31 | 0.258 | 21,743 | +0 | 0.00% | 5,610 |
| 2024-06-03 | 2024-05-30 | 0.258 | 21,743 | +0 | 0.00% | 5,610 |
| 2024-05-31 | 2024-05-29 | 0.241 | 21,743 | +0 | 0.00% | 5,236 |
| 2024-05-30 | 2024-05-28 | 0.246 | 21,743 | -138,367 | 0.00% | 5,346 |
| 2024-05-29 | 2024-05-27 | 0.246 | 160,110 | -658,230 | 0.01% | 39,366 |
| 2023-12-08 | 2023-12-06 | 0.250 | 818,340 | -193,713 | 0.06% | 204,516 |
| 2023-12-06 | 2023-12-04 | 0.242 | 1,012,053 | -201,620 | 0.07% | 244,736 |
| 2023-12-01 | 2023-11-29 | 0.234 | 1,213,673 | -86,974 | 0.09% | 283,668 |
| 2023-11-30 | 2023-11-28 | 0.243 | 1,300,647 | -156,156 | 0.09% | 315,840 |
| 2023-11-29 | 2023-11-27 | 0.243 | 1,456,803 | -86,974 | 0.10% | 353,760 |
| 2023-11-27 | 2023-11-23 | 0.243 | 1,543,777 | -79,066 | 0.11% | 374,880 |
| 2023-11-23 | 2023-11-21 | 0.247 | 1,622,843 | -1,800,744 | 0.12% | 400,648 |
| 2023-11-22 | 2023-11-20 | 0.243 | 3,423,587 | -800,550 | 0.25% | 831,360 |
| 2023-11-21 | 2023-11-17 | 0.250 | 4,224,137 | -177,900 | 0.30% | 1,055,678 |
| 2023-08-10 | 2023-08-08 | 0.252 | 4,402,037 | -17,790 | 0.32% | 1,109,046 |
| 2023-08-09 | 2023-08-07 | 0.252 | 4,419,827 | -247,083 | 0.32% | 1,113,528 |
| 2023-08-03 | 2023-08-01 | 0.253 | 4,666,910 | -411,147 | 0.34% | 1,180,500 |
| 2023-07-10 | 2023-07-06 | 0.263 | 5,078,057 | -181,853 | 0.41% | 1,335,880 |
| 2021-08-18 | 2021-08-16 | 0.496 | 5,259,910 | +5,238,167 | 0.43% | 2,607,780 |
| 2019-11-27 | 2019-11-25 | 0.344 | 21,743 | +9,883 | 0.00% | 7,480 |
| 2019-11-25 | 2019-11-21 | 0.379 | 11,860 | -9,883 | 0.00% | 4,500 |
| 2019-09-26 | 2019-09-24 | 0.425 | 21,743 | +9,883 | 0.00% | 9,240 |
| 2019-08-26 | 2019-08-22 | 0.364 | 11,860 | -760 | 0.00% | 4,320 |
| 2019-08-22 | 2019-08-20 | 0.324 | 12,620 | -98,833 | 0.00% | 4,086 |
| 2019-08-02 | 2019-07-31 | 0.587 | 111,453 | +98,833 | 0.01% | 65,406 |
| 2019-03-11 | 2019-03-07 | 1.457 | 12,620 | -98,833 | 0.00% | 18,387 |
| 2016-07-12 | 2016-07-08 | 1.457 | 111,453 | +760 | 0.01% | 162,387 |
| 2015-01-27 | 2015-01-23 | 1.457 | 110,693 | +98,833 | 0.01% | 161,280 |
| 2011-09-23 | 2011-09-21 | 1.979 | 11,860 | +97 | 0.00% | 23,471 |
| 2011-05-26 | 2011-05-24 | 2.539 | 11,763 | +135 | 0.00% | 29,863 |
| 2011-05-11 | 2011-05-06 | 2.663 | 11,628 | -9,690 | 0.00% | 30,961 |
| 2011-04-14 | 2011-04-12 | 2.797 | 21,318 | +9,690 | 0.00% | 59,621 |
| 2010-09-24 | 2010-09-21 | 3.966 | 11,628 | +101 | 0.00% | 46,121 |
| 2010-05-18 | 2010-05-14 | 3.000 | 11,527 | +128 | 0.00% | 34,584 |
| 2010-04-08 | 2010-04-01 | 2.663 | 11,399 | -1,900 | 0.00% | 30,360 |
| 2009-11-09 | 2009-11-05 | 2.221 | 13,299 | -5,700 | 0.00% | 29,540 |
| 2009-09-25 | 2009-09-23 | 1.746 | 18,999 | +327 | 0.00% | 33,170 |
| 2009-05-25 | 2009-05-21 | 1.768 | 18,672 | +229 | 0.00% | 33,004 |
| 2008-10-10 | 2008-10-08 | 1.254 | 18,443 | +581 | 0.00% | 23,129 |
| 2008-05-29 | 2008-05-27 | 1.668 | 17,862 | +5,359 | 0.00% | 29,800 |
| 2008-05-23 | 2008-05-21 | 1.738 | 12,503 | +98 | 0.00% | 21,730 |
| 2007-10-12 | 2007-10-10 | 3.945 | 12,405 | +127 | 0.00% | 48,941 |
| 2007-10-05 | 2007-10-03 | 3.478 | 12,278 | -17,540 | 0.00% | 42,700 |
| 2007-06-26 | 2007-06-22 | 3.854 | 29,818 | 0.00% | 114,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy