History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 7,465,307 +0 0.53% 2,127,612
2025-10-13 2025-10-09 0.285 7,465,307 +0 0.53% 2,127,612
2025-10-10 2025-10-08 0.295 7,465,307 +0 0.53% 2,202,266
2025-10-09 2025-10-06 0.295 7,465,307 +0 0.53% 2,202,266
2025-10-08 2025-10-03 0.295 7,465,307 +0 0.53% 2,202,266
2025-10-06 2025-10-02 0.295 7,465,307 +0 0.53% 2,202,266
2025-10-03 2025-09-30 0.290 7,465,307 +0 0.53% 2,164,939
2025-10-02 2025-09-29 0.300 7,465,307 +0 0.53% 2,239,592
2025-09-30 2025-09-26 0.290 7,465,307 +0 0.53% 2,164,939
2025-09-29 2025-09-25 0.290 7,465,307 +0 0.53% 2,164,939
2025-09-26 2025-09-24 0.290 7,465,307 +0 0.53% 2,164,939
2025-09-25 2025-09-23 0.295 7,465,307 +0 0.53% 2,202,266
2025-09-24 2025-09-22 0.290 7,465,307 +0 0.53% 2,164,939
2025-09-23 2025-09-19 0.295 7,465,307 +0 0.53% 2,202,266
2025-09-22 2025-09-18 0.295 7,465,307 +0 0.53% 2,202,266
2025-09-19 2025-09-17 0.305 7,465,307 +0 0.53% 2,276,919
2025-09-18 2025-09-16 0.305 7,465,307 +0 0.53% 2,276,919
2025-09-17 2025-09-15 0.310 7,465,307 +0 0.53% 2,314,245
2025-09-16 2025-09-12 0.290 7,465,307 +0 0.53% 2,164,939
2025-09-15 2025-09-11 0.305 7,465,307 -44,000 0.53% 2,276,919
2025-09-10 2025-09-08 0.305 7,509,307 -26,000 0.53% 2,290,339
2025-08-18 2025-08-14 0.300 7,535,307 -148,000 0.54% 2,260,592
2025-08-11 2025-08-07 0.300 7,683,307 +13,000 0.55% 2,304,992
2025-08-04 2025-07-31 0.300 7,670,307 -1,302,000 0.54% 2,301,092
2025-08-01 2025-07-30 0.310 8,972,307 -104,000 0.64% 2,781,415
2025-07-08 2025-07-04 0.304 9,076,307 +105,890 0.64% 2,755,034
2025-06-30 2025-06-26 0.309 8,970,417 -57,323 0.64% 2,768,274
2025-06-27 2025-06-25 0.304 9,027,740 -98,833 0.65% 2,740,292
2025-06-19 2025-06-17 0.304 9,126,573 -9,884 0.66% 2,770,292
2025-04-01 2025-03-28 0.309 9,136,457 -5,930 0.66% 2,819,514
2025-03-21 2025-03-19 0.329 9,142,387 +45,464 0.66% 3,006,350
2025-03-20 2025-03-18 0.329 9,096,923 +284,640 0.65% 2,991,400
2025-03-19 2025-03-17 0.314 8,812,283 +15,813 0.63% 2,764,055
2025-03-17 2025-03-13 0.309 8,796,470 +67,207 0.63% 2,714,594
2025-02-28 2025-02-26 0.324 8,729,263 +81,043 0.63% 2,826,338
2025-02-27 2025-02-25 0.324 8,648,220 +5,930 0.62% 2,800,098
2025-02-26 2025-02-24 0.324 8,642,290 -1,977 0.62% 2,798,178
2025-02-18 2025-02-14 0.329 8,644,267 +316,267 0.62% 2,842,550
2025-02-10 2025-02-06 0.379 8,328,000 +79,067 0.60% 3,159,865
2025-02-06 2025-02-04 0.405 8,248,933 +49,416 0.59% 3,338,523
2025-02-05 2025-02-03 0.405 8,199,517 +424,984 0.59% 3,318,523
2025-02-04 2025-01-28 0.425 7,774,533 -9,884 0.56% 3,303,849
2025-01-03 2024-12-31 0.556 7,784,417 -276,733 0.56% 4,331,969
2025-01-02 2024-12-27 0.556 8,061,150 -1,148,443 0.58% 4,485,969
2024-12-30 2024-12-24 0.425 9,209,593 +29,650 0.66% 3,913,689
2024-12-27 2024-12-20 0.445 9,179,943 +21,743 0.66% 4,086,855
2024-12-23 2024-12-19 0.465 9,158,200 -494,167 0.66% 4,262,501
2024-12-19 2024-12-17 0.400 9,652,367 -29,650 0.69% 3,857,691
2024-12-18 2024-12-16 0.400 9,682,017 -7,906 0.70% 3,869,541
2024-11-08 2024-11-06 0.309 9,689,923 +49,416 0.70% 2,990,314
2024-11-06 2024-11-04 0.324 9,640,507 -11,860 0.69% 3,121,378
2024-11-05 2024-11-01 0.339 9,652,367 +49,417 0.69% 3,271,713
2024-11-04 2024-10-31 0.334 9,602,950 +49,417 0.69% 3,206,381
2024-11-01 2024-10-30 0.329 9,553,533 +49,416 0.69% 3,141,550
2024-10-30 2024-10-28 0.334 9,504,117 +27,674 0.68% 3,173,381
2024-10-28 2024-10-24 0.319 9,476,443 +49,416 0.68% 3,020,317
2024-10-22 2024-10-18 0.339 9,427,027 +19,767 0.68% 3,195,333
2024-10-16 2024-10-14 0.379 9,407,260 -29,650 0.68% 3,569,365
2024-10-10 2024-10-08 0.390 9,436,910 -15,813 0.68% 3,676,098
2024-10-03 2024-09-30 0.384 9,452,723 +13,836 0.68% 3,634,436
2024-09-23 2024-09-19 0.425 9,438,887 -90,926 0.68% 4,011,129
2024-09-10 2024-09-05 0.384 9,529,813 +49,416 0.68% 3,664,076
2024-09-04 2024-09-02 0.364 9,480,397 -49,416 0.68% 3,453,231
2024-09-02 2024-08-29 0.359 9,529,813 +39,533 0.68% 3,423,019
2024-08-29 2024-08-27 0.354 9,490,280 +1,977 0.68% 3,360,807
2024-08-28 2024-08-26 0.339 9,488,303 -98,834 0.68% 3,216,103
2024-08-26 2024-08-22 0.334 9,587,137 -98,833 0.69% 3,201,101
2024-08-13 2024-08-09 0.334 9,685,970 -49,417 0.70% 3,234,101
2024-08-05 2024-08-01 0.319 9,735,387 -94,880 0.70% 3,102,847
2024-08-02 2024-07-31 0.314 9,830,267 -49,416 0.71% 3,083,355
2024-08-01 2024-07-30 0.309 9,879,683 -148,250 0.71% 3,048,874
2024-07-30 2024-07-26 0.304 10,027,933 -98,834 0.72% 3,043,892
2024-07-25 2024-07-23 0.304 10,126,767 -5,930 0.73% 3,073,892
2024-07-02 2024-06-27 0.298 10,132,697 -118,600 0.73% 3,024,431
2024-06-27 2024-06-25 0.309 10,251,297 +19,767 0.74% 3,163,554
2024-06-19 2024-06-17 0.278 10,231,530 +237,200 0.74% 2,846,884
2024-05-28 2024-05-24 0.253 9,994,330 +49,417 0.72% 2,528,077
2024-05-16 2024-05-13 0.283 9,944,913 +49,416 0.71% 2,817,446
2024-05-03 2024-04-30 0.238 9,895,497 +33,604 0.71% 2,352,892
2024-05-02 2024-04-29 0.246 9,861,893 +173,946 0.71% 2,424,728
2024-04-22 2024-04-18 0.258 9,687,947 +5,930 0.70% 2,499,588
2024-04-19 2024-04-17 0.253 9,682,017 +39,534 0.70% 2,449,077
2024-04-18 2024-04-16 0.268 9,642,483 +39,533 0.69% 2,585,421
2024-04-08 2024-04-03 0.263 9,602,950 +37,557 0.69% 2,526,240
2024-04-05 2024-04-02 0.273 9,565,393 +25,696 0.69% 2,613,143
2024-04-03 2024-03-28 0.283 9,539,697 +341,964 0.69% 2,702,646
2024-03-20 2024-03-18 0.278 9,197,733 +21,743 0.66% 2,559,234
2024-03-12 2024-03-08 0.278 9,175,990 +49,417 0.66% 2,553,184
2024-02-29 2024-02-27 0.288 9,126,573 +29,650 0.66% 2,631,777
2024-02-28 2024-02-26 0.304 9,096,923 +19,766 0.65% 2,761,292
2024-02-23 2024-02-21 0.304 9,077,157 -49,416 0.65% 2,755,292
2024-02-15 2024-02-09 0.349 9,126,573 +7,906 0.66% 3,185,836
2024-01-31 2024-01-29 0.334 9,118,667 -11,860 0.66% 3,044,681
2024-01-19 2024-01-17 0.349 9,130,527 +11,860 0.66% 3,187,216
2024-01-16 2024-01-12 0.379 9,118,667 -3,953 0.66% 3,459,865
2024-01-04 2024-01-02 0.395 9,122,620 -57,323 0.66% 3,599,820
2024-01-03 2023-12-29 0.425 9,179,943 -1,488,430 0.66% 3,901,089
2023-12-28 2023-12-22 0.324 10,668,373 -29,650 0.77% 3,454,178
2023-12-27 2023-12-21 0.354 10,698,023 +456,610 0.77% 3,788,507
2023-12-22 2023-12-20 0.384 10,241,413 +118,600 0.74% 3,937,676
2023-12-14 2023-12-12 0.253 10,122,813 -33,604 0.73% 2,560,577
2023-10-16 2023-10-12 0.233 10,156,417 -1,976 0.73% 2,363,551
2023-10-05 2023-10-03 0.224 10,158,393 +3,953 0.73% 2,271,506
2023-09-18 2023-09-14 0.222 10,154,440 -19,767 0.73% 2,250,073
2023-09-06 2023-09-04 0.226 10,174,207 -1,976 0.73% 2,295,631
2023-08-24 2023-08-22 0.227 10,176,183 -7,907 0.73% 2,306,373
2023-07-31 2023-07-27 0.247 10,184,090 -3,953 0.73% 2,514,251
2023-07-18 2023-07-13 0.249 10,188,043 -9,884 0.83% 2,535,843
2023-07-06 2023-07-04 0.237 10,197,927 +49,417 0.83% 2,414,484
2023-06-27 2023-06-23 0.253 10,148,510 -98,833 0.82% 2,567,077
2023-04-18 2023-04-14 0.293 10,247,343 -98,834 0.83% 3,006,809
2023-04-03 2023-03-30 0.240 10,346,177 -29,650 0.84% 2,480,989
2023-03-29 2023-03-27 0.248 10,375,827 -29,650 0.84% 2,572,085
2023-03-13 2023-03-09 0.244 10,405,477 -31,626 0.84% 2,537,322
2023-03-06 2023-03-02 0.268 10,437,103 +23,720 0.85% 2,798,481
2023-03-01 2023-02-27 0.273 10,413,383 +55,346 0.84% 2,844,803
2023-02-22 2023-02-20 0.324 10,358,037 -193,713 0.84% 3,353,698
2023-02-13 2023-02-09 0.319 10,551,750 -3,953 0.86% 3,363,037
2023-01-30 2023-01-26 0.304 10,555,703 +197,666 0.86% 3,204,092
2022-12-30 2022-12-28 0.293 10,358,037 -7,906 0.84% 3,039,289
2022-12-08 2022-12-06 0.314 10,365,943 -9,884 0.84% 3,251,375
2022-12-06 2022-12-02 0.304 10,375,827 -5,930 0.84% 3,149,492
2022-10-12 2022-10-10 0.304 10,381,757 -81,043 0.84% 3,151,292
2022-09-01 2022-08-30 0.324 10,462,800 -5,930 0.85% 3,387,618
2022-06-28 2022-06-24 0.364 10,468,730 -1,977 0.85% 3,813,230
2022-06-09 2022-06-07 0.364 10,470,707 -21,743 0.85% 3,813,951
2022-06-02 2022-05-31 0.369 10,492,450 -3,953 0.85% 3,874,952
2022-04-25 2022-04-21 0.334 10,496,403 -9,884 0.85% 3,504,701
2022-04-19 2022-04-13 0.359 10,506,287 -11,860 0.85% 3,773,759
2022-04-14 2022-04-12 0.349 10,518,147 +128,484 0.85% 3,671,596
2022-03-25 2022-03-23 0.339 10,389,663 -7,907 0.84% 3,521,623
2022-03-07 2022-03-03 0.374 10,397,570 -3,953 0.84% 3,892,514
2022-02-18 2022-02-16 0.384 10,401,523 +5,930 0.84% 3,999,236
2022-02-10 2022-02-08 0.374 10,395,593 -3,954 0.84% 3,891,773
2022-01-25 2022-01-21 0.349 10,399,547 -1,976 0.84% 3,630,196
2022-01-21 2022-01-19 0.354 10,401,523 -15,814 0.84% 3,683,507
2022-01-03 2021-12-29 0.344 10,417,337 -1,976 0.84% 3,583,704
2021-12-30 2021-12-28 0.339 10,419,313 -156,157 0.84% 3,531,673
2021-12-15 2021-12-13 0.344 10,575,470 -94,880 0.86% 3,638,104
2021-11-12 2021-11-10 0.364 10,670,350 -1,977 0.86% 3,886,670
2021-10-21 2021-10-19 0.405 10,672,327 +102,787 0.87% 4,319,323
2021-10-19 2021-10-15 0.405 10,569,540 +23,720 0.86% 4,277,723
2021-10-18 2021-10-12 0.405 10,545,820 +84,997 0.85% 4,268,123
2021-10-15 2021-10-11 0.425 10,460,823 +23,720 0.85% 4,445,409
2021-09-27 2021-09-23 0.415 10,437,103 -11,860 0.85% 4,329,726
2021-09-16 2021-09-14 0.430 10,448,963 -3,954 0.85% 4,493,230
2021-09-06 2021-09-02 0.425 10,452,917 -19,766 0.85% 4,442,049
2021-09-01 2021-08-30 0.440 10,472,683 -199,644 0.85% 4,609,393
2021-08-24 2021-08-20 0.460 10,672,327 -15,813 0.87% 4,913,230
2021-08-23 2021-08-19 0.440 10,688,140 -5,930 0.87% 4,704,224
2021-08-17 2021-08-13 0.501 10,694,070 -1,977 0.87% 5,356,052
2021-08-10 2021-08-06 0.465 10,696,047 +49,417 0.87% 4,978,261
2021-08-06 2021-08-04 0.455 10,646,630 -21,743 0.86% 4,847,538
2021-08-05 2021-08-03 0.465 10,668,373 -1,977 0.86% 4,965,381
2021-07-27 2021-07-23 0.476 10,670,350 -13,837 0.86% 5,074,264
2021-07-16 2021-07-14 0.501 10,684,187 -1,976 0.87% 5,351,102
2021-07-15 2021-07-13 0.496 10,686,163 -9,884 0.87% 5,298,030
2021-07-09 2021-07-07 0.516 10,696,047 -1,976 0.87% 5,519,377
2021-06-28 2021-06-24 0.526 10,698,023 -1,977 0.87% 5,628,639
2021-06-25 2021-06-23 0.526 10,700,000 -7,907 0.87% 5,629,680
2021-06-24 2021-06-22 0.526 10,707,907 +59,300 0.87% 5,633,840
2021-06-23 2021-06-21 0.536 10,648,607 -5,930 0.86% 5,710,383
2021-06-21 2021-06-17 0.567 10,654,537 -102,786 0.86% 6,036,972
2021-06-17 2021-06-15 0.516 10,757,323 -104,764 0.87% 5,550,996
2021-06-16 2021-06-11 0.516 10,862,087 +98,834 0.88% 5,605,057
2021-06-07 2021-06-03 0.516 10,763,253 +148,250 0.87% 5,554,056
2021-06-03 2021-06-01 0.587 10,615,003 +25,696 0.86% 6,229,378
2021-06-02 2021-05-31 0.546 10,589,307 +1,977 0.86% 5,785,726
2021-05-31 2021-05-27 0.526 10,587,330 +19,767 0.86% 5,570,400
2021-05-28 2021-05-26 0.526 10,567,563 +19,766 0.86% 5,559,999
2021-05-27 2021-05-25 0.546 10,547,797 -49,416 0.86% 5,763,046
2021-05-26 2021-05-24 0.556 10,597,213 +3,953 0.86% 5,897,269
2021-05-24 2021-05-20 0.546 10,593,260 +59,300 0.86% 5,787,886
2021-05-21 2021-05-18 0.567 10,533,960 -19,767 0.85% 5,968,652
2021-05-20 2021-05-17 0.587 10,553,727 +65,230 0.86% 6,193,418
2021-05-17 2021-05-13 0.587 10,488,497 +1,977 0.85% 6,155,138
2021-05-14 2021-05-12 0.526 10,486,520 +69,183 0.85% 5,517,360
2021-05-13 2021-05-11 0.526 10,417,337 +3,954 0.84% 5,480,960
2021-05-11 2021-05-07 0.506 10,413,383 -9,884 0.84% 5,268,153
2021-05-10 2021-05-06 0.496 10,423,267 +17,790 0.84% 5,167,691
2021-05-07 2021-05-05 0.526 10,405,477 +9,884 0.84% 5,474,720
2021-04-30 2021-04-28 0.496 10,395,593 -23,720 0.84% 5,153,970
2021-04-22 2021-04-20 0.501 10,419,313 -5,930 0.84% 5,218,442
2021-04-20 2021-04-16 0.501 10,425,243 -33,604 0.85% 5,221,412
2021-04-16 2021-04-14 0.486 10,458,847 +39,534 0.85% 5,079,507
2021-04-15 2021-04-13 0.486 10,419,313 +71,160 0.84% 5,060,307
2021-04-13 2021-04-09 0.496 10,348,153 -39,534 0.84% 5,130,450
2021-04-12 2021-04-08 0.526 10,387,687 -1,976 0.84% 5,465,360
2021-04-09 2021-04-07 0.496 10,389,663 +25,696 0.84% 5,151,030
2021-04-08 2021-04-01 0.506 10,363,967 -9,883 0.84% 5,243,154
2021-03-31 2021-03-29 0.506 10,373,850 -9,883 0.84% 5,248,153
2021-03-29 2021-03-25 0.516 10,383,733 +1,976 0.84% 5,358,216
2021-03-26 2021-03-24 0.526 10,381,757 +59,300 0.84% 5,462,240
2021-03-25 2021-03-23 0.536 10,322,457 -73,136 0.84% 5,535,483
2021-03-24 2021-03-22 0.546 10,395,593 -19,767 0.84% 5,679,886
2021-03-23 2021-03-19 0.546 10,415,360 -43,487 0.84% 5,690,686
2021-03-22 2021-03-18 0.536 10,458,847 +1,977 0.85% 5,608,623
2021-03-19 2021-03-17 0.546 10,456,870 -11,860 0.85% 5,713,366
2021-03-17 2021-03-15 0.506 10,468,730 +49,417 0.85% 5,296,153
2021-03-16 2021-03-12 0.516 10,419,313 -496,144 0.84% 5,376,576
2021-03-15 2021-03-11 0.526 10,915,457 -7,906 0.88% 5,743,040
2021-03-09 2021-03-05 0.486 10,923,363 +3,953 0.89% 5,305,107
2021-03-08 2021-03-04 0.506 10,919,410 +35,580 0.89% 5,524,153
2021-03-05 2021-03-03 0.516 10,883,830 +37,557 0.88% 5,616,277
2021-03-04 2021-03-02 0.526 10,846,273 +11,860 0.88% 5,706,639
2021-03-03 2021-03-01 0.516 10,834,413 +39,533 0.88% 5,590,776
2021-03-02 2021-02-26 0.526 10,794,880 +77,090 0.88% 5,679,600
2021-03-01 2021-02-25 0.556 10,717,790 -55,347 0.87% 5,964,369
2021-02-26 2021-02-24 0.567 10,773,137 -96,856 0.87% 6,104,172
2021-02-25 2021-02-23 0.516 10,869,993 +77,090 0.88% 5,609,136
2021-02-23 2021-02-19 0.577 10,792,903 -276,734 0.87% 6,224,575
2021-02-22 2021-02-18 0.526 11,069,637 +276,734 0.90% 5,824,160
2021-02-19 2021-02-17 0.556 10,792,903 +5,930 0.87% 6,006,169
2021-02-18 2021-02-16 0.556 10,786,973 -286,617 0.87% 6,002,869
2021-02-17 2021-02-11 0.587 11,073,590 +88,950 0.90% 6,498,498
2021-02-10 2021-02-08 0.607 10,984,640 +148,250 0.89% 6,668,584
2021-02-09 2021-02-05 0.648 10,836,390 +49,417 0.88% 7,017,156
2021-02-08 2021-02-04 0.648 10,786,973 -39,534 0.87% 6,985,156
2021-02-05 2021-02-03 0.607 10,826,507 +35,580 0.88% 6,572,584
2021-02-02 2021-01-29 0.597 10,790,927 +59,300 0.87% 6,441,801
2021-02-01 2021-01-28 0.587 10,731,627 -9,883 0.87% 6,297,818
2021-01-29 2021-01-27 0.607 10,741,510 +73,137 0.87% 6,520,984
2021-01-28 2021-01-26 0.617 10,668,373 +81,043 0.86% 6,584,527
2021-01-27 2021-01-25 0.648 10,587,330 -132,437 0.86% 6,855,876
2021-01-25 2021-01-21 0.668 10,719,767 +118,600 0.87% 7,158,563
2021-01-22 2021-01-20 0.627 10,601,167 +23,720 0.86% 6,650,310
2021-01-21 2021-01-19 0.658 10,577,447 +140,344 0.86% 6,956,500
2021-01-20 2021-01-18 0.688 10,437,103 -9,884 0.85% 7,181,008
2021-01-19 2021-01-15 0.728 10,446,987 +49,417 0.85% 7,610,621
2021-01-18 2021-01-14 0.688 10,397,570 +13,837 0.84% 7,153,809
2021-01-15 2021-01-13 0.728 10,383,733 +96,856 0.84% 7,564,541
2021-01-14 2021-01-12 0.708 10,286,877 -462,540 0.83% 7,285,815
2021-01-13 2021-01-11 0.546 10,749,417 +152,204 0.87% 5,873,206
2021-01-12 2021-01-08 0.516 10,597,213 +41,510 0.86% 5,468,376
2021-01-07 2021-01-05 0.450 10,555,703 +51,393 0.86% 4,752,736
2021-01-06 2021-01-04 0.491 10,504,310 -134,413 0.85% 5,154,729
2021-01-05 2020-12-31 0.516 10,638,723 -45,464 0.86% 5,489,796
2021-01-04 2020-12-29 0.379 10,684,187 -19,766 0.87% 4,053,865
2020-12-30 2020-12-28 0.369 10,703,953 -98,834 0.87% 3,953,062
2020-12-29 2020-12-24 0.349 10,802,787 -49,416 0.88% 3,770,956
2020-12-23 2020-12-21 0.314 10,852,203 +162,086 0.88% 3,403,895
2020-12-21 2020-12-17 0.293 10,690,117 -17,790 0.87% 3,136,729
2020-12-17 2020-12-15 0.283 10,707,907 +19,767 0.87% 3,033,606
2020-12-16 2020-12-14 0.314 10,688,140 +1,977 0.87% 3,352,435
2020-12-15 2020-12-11 0.334 10,686,163 -110,694 0.87% 3,568,061
2020-12-11 2020-12-09 0.309 10,796,857 +49,417 0.88% 3,331,914
2020-12-09 2020-12-07 0.314 10,747,440 +83,020 0.87% 3,371,035
2020-12-08 2020-12-04 0.319 10,664,420 -35,580 0.86% 3,398,947
2020-12-07 2020-12-03 0.324 10,700,000 +27,673 0.87% 3,464,418
2020-12-04 2020-12-02 0.314 10,672,327 +9,884 0.87% 3,347,475
2020-12-03 2020-12-01 0.304 10,662,443 +1,976 0.86% 3,236,492
2020-12-02 2020-11-30 0.339 10,660,467 -256,966 0.86% 3,613,413
2020-11-26 2020-11-24 0.309 10,917,433 -5,930 0.88% 3,369,124
2020-11-20 2020-11-18 0.268 10,923,363 -79,067 0.89% 2,928,861
2020-11-18 2020-11-16 0.273 11,002,430 -237,200 0.89% 3,005,723
2020-11-17 2020-11-13 0.248 11,239,630 -21,743 0.91% 2,786,215
2020-11-13 2020-11-11 0.253 11,261,373 -33,604 0.91% 2,848,577
2020-11-12 2020-11-10 0.249 11,294,977 -35,580 0.92% 2,811,364
2020-11-06 2020-11-04 0.253 11,330,557 -9,883 0.92% 2,866,077
2020-11-03 2020-10-30 0.224 11,340,440 +5,930 0.92% 2,535,822
2020-10-22 2020-10-20 0.258 11,334,510 -7,907 0.92% 2,924,418
2020-10-21 2020-10-19 0.233 11,342,417 +118,600 0.92% 2,639,551
2020-10-12 2020-10-08 0.253 11,223,817 -7,906 0.91% 2,839,077
2020-09-25 2020-09-23 0.249 11,231,723 +7,906 0.91% 2,795,619
2020-09-21 2020-09-17 0.263 11,223,817 -1,976 0.91% 2,952,640
2020-09-18 2020-09-16 0.258 11,225,793 +11,860 0.91% 2,896,368
2020-09-14 2020-09-10 0.243 11,213,933 -1,977 0.91% 2,723,114
2020-09-03 2020-09-01 0.258 11,215,910 +98,833 0.91% 2,893,818
2020-09-02 2020-08-31 0.268 11,117,077 -9,883 0.90% 2,980,801
2020-09-01 2020-08-28 0.268 11,126,960 -94,880 0.90% 2,983,451
2020-08-31 2020-08-27 0.268 11,221,840 -98,833 0.91% 3,008,891
2020-08-25 2020-08-21 0.273 11,320,673 -67,207 0.92% 3,092,663
2020-08-14 2020-08-12 0.273 11,387,880 -13,837 0.92% 3,111,023
2020-08-13 2020-08-11 0.278 11,401,717 +227,317 0.92% 3,172,484
2020-08-12 2020-08-10 0.283 11,174,400 -294,523 0.91% 3,165,766
2020-08-11 2020-08-07 0.263 11,468,923 +258,943 0.93% 3,017,120
2020-08-07 2020-08-05 0.223 11,209,980 -9,883 0.91% 2,495,308
2020-08-04 2020-07-31 0.210 11,219,863 +98,833 0.91% 2,361,280
2020-07-31 2020-07-29 0.213 11,121,030 +7,907 0.90% 2,374,237
2020-07-29 2020-07-27 0.208 11,113,123 +27,673 0.90% 2,316,327
2020-07-28 2020-07-24 0.208 11,085,450 +98,833 0.90% 2,310,559
2020-07-20 2020-07-16 0.225 10,986,617 -19,766 0.89% 2,467,820
2020-07-10 2020-07-08 0.231 11,006,383 -21,744 0.89% 2,539,078
2020-07-08 2020-07-06 0.212 11,028,127 -3,953 0.89% 2,343,245
2020-06-18 2020-06-16 0.192 11,032,080 +5,930 0.89% 2,120,838
2020-06-10 2020-06-08 0.207 11,026,150 -9,883 0.89% 2,287,043
2020-06-03 2020-06-01 0.231 11,036,033 -3,954 0.89% 2,545,918
2020-06-01 2020-05-28 0.243 11,039,987 -7,906 0.89% 2,680,874
2020-05-20 2020-05-18 0.241 11,047,893 -3,954 0.90% 2,660,437
2020-05-18 2020-05-14 0.245 11,051,847 -29,650 0.90% 2,706,118
2020-05-13 2020-05-11 0.235 11,081,497 +69,184 0.90% 2,601,255
2020-05-11 2020-05-07 0.236 11,012,313 +7,906 0.89% 2,596,157
2020-05-06 2020-05-04 0.242 11,004,407 +13,837 0.89% 2,661,099
2020-04-23 2020-04-21 0.236 10,990,570 -29,650 0.89% 2,591,032
2020-04-15 2020-04-09 0.243 11,020,220 -59,300 0.89% 2,676,074
2020-04-09 2020-04-07 0.242 11,079,520 +59,300 0.90% 2,679,263
2020-04-06 2020-04-02 0.237 11,020,220 -211,503 0.89% 2,609,172
2020-04-02 2020-03-31 0.253 11,231,723 +41,510 0.91% 2,841,077
2020-03-30 2020-03-26 0.233 11,190,213 -19,767 0.91% 2,604,131
2020-03-26 2020-03-24 0.229 11,209,980 +84,997 0.91% 2,563,361
2020-03-24 2020-03-20 0.230 11,124,983 +88,950 0.90% 2,555,182
2020-03-23 2020-03-19 0.212 11,036,033 -217,434 0.89% 2,344,924
2020-03-20 2020-03-18 0.258 11,253,467 -3,953 0.91% 2,903,508
2020-03-16 2020-03-12 0.288 11,257,420 -9,883 0.91% 3,246,237
2020-03-13 2020-03-11 0.288 11,267,303 -9,884 0.91% 3,249,087
2020-03-12 2020-03-10 0.288 11,277,187 -19,766 0.91% 3,251,938
2020-03-09 2020-03-05 0.298 11,296,953 -9,884 0.92% 3,371,940
2020-03-03 2020-02-28 0.298 11,306,837 -15,813 0.92% 3,374,891
2020-02-25 2020-02-21 0.283 11,322,650 -19,767 0.92% 3,207,766
2020-02-21 2020-02-19 0.283 11,342,417 +19,767 0.92% 3,213,366
2020-02-20 2020-02-18 0.293 11,322,650 +9,883 0.92% 3,322,329
2020-02-18 2020-02-14 0.278 11,312,767 -5,930 0.92% 3,147,734
2020-02-12 2020-02-10 0.283 11,318,697 -3,953 0.92% 3,206,646
2020-02-10 2020-02-06 0.293 11,322,650 -314,290 0.92% 3,322,329
2020-02-07 2020-02-05 0.273 11,636,940 +9,883 0.94% 3,179,063
2020-02-06 2020-02-04 0.283 11,627,057 +19,767 0.94% 3,294,006
2020-02-03 2020-01-30 0.258 11,607,290 -45,463 0.94% 2,994,798
2020-01-31 2020-01-29 0.304 11,652,753 +7,906 0.94% 3,537,092
2020-01-30 2020-01-24 0.309 11,644,847 -96,856 0.94% 3,593,604
2020-01-29 2020-01-22 0.339 11,741,703 -1,977 0.95% 3,979,903
2020-01-23 2020-01-21 0.334 11,743,680 +219,410 0.95% 3,921,161
2020-01-22 2020-01-20 0.339 11,524,270 +622,650 0.93% 3,906,203
2020-01-21 2020-01-17 0.349 10,901,620 +106,740 0.88% 3,805,456
2020-01-20 2020-01-16 0.354 10,794,880 -2,458,973 0.88% 3,822,807
2020-01-17 2020-01-15 0.354 13,253,853 +39,533 1.07% 4,693,607
2020-01-16 2020-01-14 0.344 13,214,320 -1,977 1.07% 4,545,904
2020-01-15 2020-01-13 0.349 13,216,297 +59,300 1.07% 4,613,446
2020-01-08 2020-01-06 0.339 13,156,997 -35,580 1.07% 4,459,623
2020-01-07 2020-01-03 0.339 13,192,577 +19,767 1.07% 4,471,683
2020-01-03 2019-12-31 0.329 13,172,810 +1,977 1.07% 4,331,700
2020-01-02 2019-12-27 0.334 13,170,833 -375,567 1.07% 4,397,681
2019-12-17 2019-12-13 0.344 13,546,400 +9,883 1.10% 4,660,144
2019-12-16 2019-12-12 0.339 13,536,517 +49,417 1.10% 4,588,263
2019-12-05 2019-12-03 0.369 13,487,100 -150,227 1.09% 4,980,902
2019-12-03 2019-11-29 0.344 13,637,327 +1,977 1.11% 4,691,424
2019-11-28 2019-11-26 0.364 13,635,350 -63,253 1.11% 4,966,670
2019-11-26 2019-11-22 0.359 13,698,603 +27,673 1.11% 4,920,409
2019-11-25 2019-11-21 0.379 13,670,930 +49,417 1.11% 5,187,115
2019-11-22 2019-11-20 0.390 13,621,513 +39,533 1.10% 5,306,188
2019-11-21 2019-11-19 0.400 13,581,980 +61,277 1.10% 5,428,211
2019-11-20 2019-11-18 0.400 13,520,703 +49,416 1.10% 5,403,721
2019-11-19 2019-11-15 0.395 13,471,287 -15,813 1.09% 5,315,820
2019-11-18 2019-11-14 0.405 13,487,100 +29,650 1.09% 5,458,523
2019-11-15 2019-11-13 0.410 13,457,450 +49,417 1.09% 5,514,604
2019-11-14 2019-11-12 0.420 13,408,033 +19,766 1.09% 5,630,017
2019-11-13 2019-11-11 0.420 13,388,267 +672,067 1.09% 5,621,718
2019-11-12 2019-11-08 0.415 12,716,200 +138,367 1.03% 5,275,186
2019-11-08 2019-11-06 0.410 12,577,833 +187,783 1.02% 5,154,154
2019-11-07 2019-11-05 0.410 12,390,050 +59,300 1.00% 5,077,204
2019-11-06 2019-11-04 0.410 12,330,750 -19,767 1.00% 5,052,904
2019-11-05 2019-11-01 0.425 12,350,517 +69,184 1.00% 5,248,449
2019-11-04 2019-10-31 0.420 12,281,333 +7,906 1.00% 5,156,917
2019-11-01 2019-10-30 0.430 12,273,427 -15,813 0.99% 5,277,781
2019-10-31 2019-10-29 0.430 12,289,240 +296,500 1.00% 5,284,580
2019-10-30 2019-10-28 0.455 11,992,740 +264,873 0.97% 5,460,438
2019-10-29 2019-10-25 0.465 11,727,867 -300,453 0.95% 5,458,501
2019-10-28 2019-10-24 0.410 12,028,320 -49,417 0.98% 4,928,974
2019-10-25 2019-10-23 0.405 12,077,737 -19,766 0.98% 4,888,123
2019-10-24 2019-10-22 0.405 12,097,503 -53,370 0.98% 4,896,123
2019-10-23 2019-10-21 0.405 12,150,873 +169,993 0.98% 4,917,723
2019-10-22 2019-10-18 0.405 11,980,880 -55,347 0.97% 4,848,923
2019-10-21 2019-10-17 0.400 12,036,227 +79,067 0.98% 4,810,431
2019-10-18 2019-10-16 0.384 11,957,160 +11,860 0.97% 4,597,357
2019-10-17 2019-10-15 0.390 11,945,300 +209,527 0.97% 4,653,228
2019-10-16 2019-10-14 0.410 11,735,773 +88,950 0.95% 4,809,094
2019-10-15 2019-10-11 0.415 11,646,823 -49,417 0.94% 4,831,566
2019-10-11 2019-10-09 0.384 11,696,240 -98,833 0.95% 4,497,037
2019-10-10 2019-10-08 0.379 11,795,073 +108,716 0.96% 4,475,365
2019-10-09 2019-10-04 0.390 11,686,357 -328,126 0.95% 4,552,358
2019-10-08 2019-10-03 0.390 12,014,483 -553,467 0.97% 4,680,178
2019-10-04 2019-10-02 0.400 12,567,950 -9,883 1.02% 5,022,941
2019-10-02 2019-09-27 0.425 12,577,833 -9,884 1.02% 5,345,049
2019-09-30 2019-09-26 0.410 12,587,717 +215,457 1.02% 5,158,204
2019-09-27 2019-09-25 0.410 12,372,260 -112,670 1.00% 5,069,914
2019-09-26 2019-09-24 0.425 12,484,930 +19,767 1.01% 5,305,569
2019-09-24 2019-09-20 0.435 12,465,163 -69,184 1.01% 5,423,292
2019-09-23 2019-09-19 0.450 12,534,347 +464,517 1.02% 5,643,627
2019-09-20 2019-09-18 0.481 12,069,830 +286,617 0.98% 5,800,846
2019-09-19 2019-09-17 0.470 11,783,213 -383,474 0.96% 5,543,873
2019-09-18 2019-09-16 0.506 12,166,687 -98,833 0.99% 6,155,154
2019-09-17 2019-09-13 0.516 12,265,520 -759,040 0.99% 6,329,257
2019-09-16 2019-09-12 0.455 13,024,560 +106,740 1.06% 5,930,238
2019-09-13 2019-09-11 0.536 12,917,820 -697,763 1.05% 6,927,263
2019-09-12 2019-09-10 0.324 13,615,583 +721,483 1.10% 4,408,418
2019-09-11 2019-09-09 0.319 12,894,100 +49,417 1.05% 4,109,587
2019-09-09 2019-09-05 0.309 12,844,683 -345,917 1.04% 3,963,874
2019-09-06 2019-09-04 0.309 13,190,600 -49,417 1.07% 4,070,624
2019-09-05 2019-09-03 0.314 13,240,017 -150,226 1.07% 4,152,855
2019-09-04 2019-09-02 0.324 13,390,243 -177,900 1.09% 4,335,458
2019-09-03 2019-08-30 0.344 13,568,143 +19,766 1.10% 4,667,624
2019-09-02 2019-08-29 0.354 13,548,377 -71,160 1.10% 4,797,908
2019-08-30 2019-08-28 0.334 13,619,537 -39,533 1.10% 4,547,501
2019-08-29 2019-08-27 0.334 13,659,070 -411,147 1.11% 4,560,701
2019-08-28 2019-08-26 0.339 14,070,217 +9,884 1.14% 4,769,163
2019-08-27 2019-08-23 0.344 14,060,333 -5,930 1.14% 4,836,944
2019-08-26 2019-08-22 0.364 14,066,263 -81,044 1.14% 5,123,630
2019-08-23 2019-08-21 0.359 14,147,307 +11,860 1.15% 5,081,579
2019-08-22 2019-08-20 0.324 14,135,447 -296,500 1.15% 4,576,738
2019-08-21 2019-08-19 0.309 14,431,947 +39,534 1.17% 4,453,704
2019-08-20 2019-08-16 0.298 14,392,413 -502,074 1.17% 4,295,880
2019-08-19 2019-08-15 0.334 14,894,487 -721,483 1.21% 4,973,201
2019-08-16 2019-08-14 0.349 15,615,970 +9,883 1.27% 5,451,106
2019-08-15 2019-08-13 0.349 15,606,087 +138,367 1.27% 5,447,656
2019-08-14 2019-08-12 0.359 15,467,720 -61,277 1.25% 5,555,859
2019-08-13 2019-08-09 0.369 15,528,997 +15,814 1.26% 5,734,992
2019-08-12 2019-08-08 0.395 15,513,183 +126,506 1.26% 6,121,560
2019-08-09 2019-08-07 0.435 15,386,677 +1,199,935 1.25% 6,694,372
2019-08-08 2019-08-06 0.344 14,186,742 -55,347 1.15% 4,880,431
2019-08-07 2019-08-05 0.384 14,242,089 -239,177 1.15% 5,475,879
2019-08-06 2019-08-02 0.440 14,481,266 -138,366 1.17% 6,373,711
2019-08-05 2019-08-01 0.506 14,619,632 -709,624 1.19% 7,396,104
2019-08-02 2019-07-31 0.587 15,329,256 +464,517 1.24% 8,995,921
2019-08-01 2019-07-30 0.526 14,864,739 +247,083 1.20% 7,820,908
2019-07-31 2019-07-29 0.698 14,617,656 +2,650,710 1.18% 10,205,244
2019-06-04 2019-05-31 1.457 11,966,946 +69,184 0.97% 17,435,820
2019-04-18 2019-04-16 1.457 11,897,762 +53,370 0.96% 17,335,019
2019-01-04 2019-01-02 1.457 11,844,392 +242,538 0.96% 17,257,259
2019-01-02 2018-12-27 1.457 11,601,854 +592,813 0.94% 16,903,882
2018-12-27 2018-12-20 1.457 11,009,041 -819,537 0.89% 16,040,154
2018-12-21 2018-12-19 1.457 11,828,578 +118,600 0.96% 17,234,218
2018-12-20 2018-12-18 1.457 11,709,978 -395,146 0.95% 17,061,418
2018-09-18 2018-09-14 1.457 12,105,124 +9,883 0.98% 17,637,145
2018-08-03 2018-08-01 1.457 12,095,241 +3,953 0.98% 17,622,746
2018-06-20 2018-06-15 1.457 12,091,288 +7,907 0.98% 17,616,986
2018-04-16 2018-04-12 1.457 12,083,381 +857,726 0.98% 17,605,466
2018-04-12 2018-04-10 1.457 11,225,655 +598,930 0.91% 16,355,760
2018-03-28 2018-03-26 1.457 10,626,725 -1,004,147 0.86% 15,483,120
2017-12-19 2017-12-15 1.457 11,630,872 +214,429 0.94% 16,946,161
2017-12-01 2017-11-29 1.457 11,416,443 -473,225 0.93% 16,633,738
2017-11-23 2017-11-21 1.457 11,889,668 +35,580 0.96% 17,323,226
2017-11-22 2017-11-20 1.457 11,854,088 -598,930 0.96% 17,271,386
2017-11-21 2017-11-17 1.457 12,453,018 -598,930 1.01% 18,144,026
2017-10-18 2017-10-16 1.457 13,051,948 +1,671,085 1.06% 19,016,666
2017-09-29 2017-09-27 1.457 11,380,863 -15,813 0.92% 16,581,898
2017-09-05 2017-09-01 1.457 11,396,676 +3,953 0.92% 16,604,938
2017-08-29 2017-08-25 1.457 11,392,723 -583,918 0.92% 16,599,178
2017-08-01 2017-07-28 1.457 11,976,641 +115,042 0.97% 17,449,946
2017-07-28 2017-07-26 1.457 11,861,599 -1,087,167 0.96% 17,282,330
2017-07-19 2017-07-17 1.457 12,948,766 +9,884 1.05% 18,866,330
2017-05-17 2017-05-15 1.457 12,938,882 -741,250 1.05% 18,851,929
2017-05-05 2017-05-02 1.457 13,680,132 +691,833 1.11% 19,931,929
2017-03-27 2017-03-23 1.457 12,988,299 -1,977 1.05% 18,923,930
2016-12-30 2016-12-28 1.457 12,990,276 +247,084 1.05% 18,926,810
2016-11-28 2016-11-24 1.457 12,743,192 -642,417 1.03% 18,566,809
2016-09-29 2016-09-27 1.457 13,385,609 +3,953 1.09% 19,502,810
2016-09-15 2016-09-13 1.457 13,381,656 +921,127 1.08% 19,497,050
2016-09-13 2016-09-09 1.457 12,460,529 -115,042 1.01% 18,154,970
2016-04-25 2016-04-21 1.457 12,575,571 +108,717 1.02% 18,322,586
2015-10-15 2015-10-13 1.457 12,466,854 -5,930 1.01% 18,164,185
2015-09-24 2015-09-22 1.457 12,472,784 -921,127 1.01% 18,172,825
2015-07-17 2015-07-15 1.457 13,393,911 +303 1.09% 19,514,906
2015-04-28 2015-04-24 1.457 13,393,608 -239,176 1.09% 19,514,464
2015-02-23 2015-02-16 1.457 13,632,784 -326,150 1.11% 19,862,943
2015-01-21 2015-01-19 1.457 13,958,934 +264,587 1.13% 20,338,143
2014-12-18 2014-12-16 1.457 13,694,347 -288,395 1.11% 19,952,640
2014-10-06 2014-09-30 1.457 13,982,742 +7,906 1.13% 20,372,832
2014-09-10 2014-09-05 1.457 13,974,836 -118,600 1.13% 20,361,312
2014-07-29 2014-07-25 1.457 14,093,436 +19,767 1.14% 20,534,112
2014-07-02 2014-06-27 1.457 14,073,669 -3,953 1.14% 20,505,312
2014-04-10 2014-04-08 1.457 14,077,622 -543,584 1.14% 20,511,072
2014-04-03 2014-04-01 1.457 14,621,206 +9,884 1.19% 21,303,072
2014-03-10 2014-03-06 1.457 14,611,322 +9,883 1.18% 21,288,672
2014-02-04 2014-01-28 1.457 14,601,439 +11,860 1.18% 21,274,272
2014-01-20 2014-01-16 1.457 14,589,579 +9,883 1.18% 21,256,992
2013-11-18 2013-11-14 1.457 14,579,696 +118,600 1.18% 21,242,592
2013-11-15 2013-11-13 1.457 14,461,096 -612,766 1.17% 21,069,792
2013-10-31 2013-10-29 1.457 15,073,862 -239,177 1.22% 21,962,592
2013-06-19 2013-06-17 1.457 15,313,039 -29,650 1.24% 22,311,072
2013-04-23 2013-04-19 1.457 15,342,689 +217,433 1.24% 22,354,272
2013-04-16 2013-04-12 1.457 15,125,256 +1,156,350 1.23% 22,037,472
2013-04-08 2013-04-03 1.457 13,968,906 +316,267 1.13% 20,352,672
2013-03-25 2013-03-21 1.457 13,652,639 -219,410 1.11% 19,891,872
2013-03-22 2013-03-20 1.447 13,872,049 -13,837 1.12% 20,071,194
2013-03-21 2013-03-19 1.396 13,885,886 -5,930 1.13% 19,388,724
2013-03-20 2013-03-18 1.376 13,891,816 -17,790 1.13% 19,115,888
2013-03-19 2013-03-15 1.376 13,909,606 +23,720 1.13% 19,140,368
2013-03-18 2013-03-14 1.417 13,885,886 -3,953 1.13% 19,669,720
2013-03-15 2013-03-13 1.417 13,889,839 -25,697 1.13% 19,675,320
2013-03-14 2013-03-12 1.457 13,915,536 -5,930 1.13% 20,274,912
2013-03-13 2013-03-11 1.528 13,921,466 -57,323 1.13% 21,269,559
2013-03-12 2013-03-08 1.528 13,978,789 +15,813 1.13% 21,357,138
2013-03-11 2013-03-07 1.518 13,962,976 -13,836 1.13% 21,191,701
2013-03-08 2013-03-06 1.457 13,976,812 -114,647 1.13% 20,364,192
2013-03-06 2013-03-04 1.457 14,091,459 +49,417 1.14% 20,531,232
2013-03-05 2013-03-01 1.487 14,042,042 +1,976 1.14% 20,885,466
2013-03-04 2013-02-28 1.518 14,040,066 -1,976 1.14% 21,308,701
2013-03-01 2013-02-27 1.467 14,042,042 +5,930 1.14% 20,601,310
2013-02-28 2013-02-26 1.538 14,036,112 -5,930 1.14% 21,586,735
2013-02-27 2013-02-25 1.599 14,042,042 -13,837 1.14% 22,448,323
2013-02-25 2013-02-21 1.669 14,055,879 -39,533 1.14% 23,465,970
2013-02-22 2013-02-20 1.649 14,095,412 +18,778 1.14% 23,246,733
2013-02-19 2013-02-15 1.690 14,076,634 -1,977 1.14% 23,785,476
2013-02-18 2013-02-14 1.619 14,078,611 -96,856 1.14% 22,791,681
2013-02-08 2013-02-06 1.690 14,175,467 +3,953 1.15% 23,952,475
2013-02-07 2013-02-05 1.700 14,171,514 +94,880 1.15% 24,089,184
2013-02-06 2013-02-04 1.750 14,076,634 +1,977 1.14% 24,640,044
2013-02-05 2013-02-01 1.750 14,074,657 +14,627 1.14% 24,636,583
2013-02-04 2013-01-31 1.740 14,060,030 +57,323 1.14% 24,468,720
2013-02-01 2013-01-30 1.700 14,002,707 -13,836 1.14% 23,802,241
2013-01-31 2013-01-29 1.700 14,016,543 -13,837 1.14% 23,825,759
2013-01-30 2013-01-28 1.710 14,030,380 +11,860 1.14% 23,991,240
2013-01-29 2013-01-25 1.710 14,018,520 +316,267 1.14% 23,970,960
2013-01-28 2013-01-24 1.740 13,702,253 +19,766 1.11% 23,846,079
2013-01-25 2013-01-23 1.761 13,682,487 +45,464 1.11% 24,088,561
2013-01-24 2013-01-22 1.852 13,637,023 +7,906 1.11% 25,250,339
2013-01-23 2013-01-21 1.801 13,629,117 -90,926 1.10% 24,546,201
2013-01-22 2013-01-18 1.730 13,720,043 -55,347 1.11% 23,738,219
2013-01-21 2013-01-17 1.700 13,775,390 -181,853 1.12% 23,415,840
2013-01-18 2013-01-16 1.700 13,957,243 -98,834 1.13% 23,724,959
2013-01-17 2013-01-15 1.669 14,056,077 -620,673 1.14% 23,466,301
2013-01-16 2013-01-14 1.659 14,676,750 -128,483 1.19% 24,354,000
2013-01-15 2013-01-11 1.669 14,805,233 -136,390 1.20% 24,716,999
2013-01-14 2013-01-10 1.680 14,941,623 -93,892 1.21% 25,095,879
2013-01-11 2013-01-09 1.589 15,035,515 -45,463 1.22% 23,884,410
2013-01-10 2013-01-08 1.609 15,080,978 +3,953 1.22% 24,261,809
2013-01-09 2013-01-07 1.599 15,077,025 -776,830 1.22% 24,102,900
2013-01-08 2013-01-04 1.538 15,853,855 -122,553 1.29% 24,382,320
2013-01-07 2013-01-03 1.548 15,976,408 +96,856 1.30% 24,732,449
2013-01-04 2013-01-02 1.508 15,879,552 -7,906 1.29% 23,939,831
2013-01-03 2012-12-31 1.427 15,887,458 -638,464 1.29% 22,665,750
2013-01-02 2012-12-27 1.437 16,525,922 +19,767 1.34% 23,743,820
2012-12-28 2012-12-24 1.477 16,506,155 -632,533 1.34% 24,383,460
2012-12-27 2012-12-20 1.467 17,138,688 +98,833 1.39% 25,144,450
2012-12-21 2012-12-19 1.467 17,039,855 +37,557 1.38% 24,999,450
2012-12-20 2012-12-18 1.386 17,002,298 -1,023,914 1.38% 23,568,110
2012-12-19 2012-12-17 1.396 18,026,212 -67,206 1.46% 25,169,820
2012-12-18 2012-12-14 1.417 18,093,418 -19,767 1.47% 25,629,800
2012-12-17 2012-12-13 1.376 18,113,185 +35,580 1.47% 24,924,720
2012-12-14 2012-12-12 1.346 18,077,605 -43,487 1.47% 24,327,030
2012-12-13 2012-12-11 1.315 18,121,092 -5,930 1.47% 23,835,500
2012-12-12 2012-12-10 1.356 18,127,022 +13,837 1.47% 24,576,940
2012-12-11 2012-12-07 1.376 18,113,185 +13,837 1.47% 24,924,720
2012-12-10 2012-12-06 1.376 18,099,348 +17,790 1.47% 24,905,680
2012-12-07 2012-12-05 1.366 18,081,558 -355,800 1.47% 24,698,250
2012-12-06 2012-12-04 1.356 18,437,358 -9,884 1.49% 24,997,700
2012-12-05 2012-12-03 1.366 18,447,242 +47,440 1.50% 25,197,750
2012-12-04 2012-11-30 1.396 18,399,802 +3,954 1.49% 25,691,460
2012-12-03 2012-11-29 1.427 18,395,848 +9,883 1.49% 26,244,330
2012-11-30 2012-11-28 1.396 18,385,965 -21,743 1.49% 25,672,140
2012-11-29 2012-11-27 1.427 18,407,708 -27,674 1.49% 26,261,250
2012-11-28 2012-11-26 1.406 18,435,382 +27,674 1.49% 25,927,670
2012-11-27 2012-11-23 1.417 18,407,708 +13,836 1.49% 26,075,000
2012-11-26 2012-11-22 1.396 18,393,872 +114,647 1.49% 25,683,180
2012-11-23 2012-11-21 1.346 18,279,225 -23,720 1.48% 24,598,350
2012-11-22 2012-11-20 1.376 18,302,945 -29,650 1.48% 25,185,840
2012-11-21 2012-11-19 1.336 18,332,595 +162,087 1.49% 24,484,680
2012-11-20 2012-11-16 1.346 18,170,508 +1,976 1.47% 24,452,050
2012-11-19 2012-11-15 1.315 18,168,532 -3,953 1.47% 23,897,900
2012-11-15 2012-11-13 1.305 18,172,485 -128,483 1.47% 23,719,230
2012-11-14 2012-11-12 1.295 18,300,968 -71,160 1.48% 23,701,760
2012-11-13 2012-11-09 1.325 18,372,128 -43,487 1.49% 24,351,590
2012-11-12 2012-11-08 1.336 18,415,615 +102,787 1.49% 24,595,560
2012-11-09 2012-11-07 1.356 18,312,828 -5,930 1.48% 24,828,860
2012-11-08 2012-11-06 1.356 18,318,758 +100,810 1.48% 24,836,900
2012-11-07 2012-11-05 1.356 18,217,948 +116,623 1.48% 24,700,220
2012-11-06 2012-11-02 1.356 18,101,325 -11,860 1.47% 24,542,100
2012-11-05 2012-11-01 1.346 18,113,185 +820,317 1.47% 24,374,910
2012-11-02 2012-10-31 1.285 17,292,868 -7,907 1.40% 22,221,190
2012-11-01 2012-10-30 1.265 17,300,775 -136,390 1.40% 21,881,250
2012-10-31 2012-10-29 1.265 17,437,165 +81,043 1.41% 22,053,750
2012-10-30 2012-10-26 1.265 17,356,122 +29,650 1.41% 21,951,250
2012-10-29 2012-10-25 1.305 17,326,472 +118,600 1.40% 22,614,990
2012-10-26 2012-10-24 1.336 17,207,872 +112,670 1.39% 22,982,520
2012-10-25 2012-10-22 1.295 17,095,202 -13,836 1.39% 22,140,160
2012-10-24 2012-10-19 1.275 17,109,038 +57,323 1.39% 21,811,860
2012-10-22 2012-10-18 1.265 17,051,715 +462,540 1.38% 21,566,250
2012-10-19 2012-10-17 1.224 16,589,175 -599,918 1.34% 20,309,850
2012-10-18 2012-10-16 1.214 17,189,093 -27,674 1.39% 20,870,400
2012-10-17 2012-10-15 1.214 17,216,767 +3,954 1.40% 20,904,000
2012-10-16 2012-10-12 1.204 17,212,813 -727,414 1.40% 20,725,040
2012-10-15 2012-10-11 1.234 17,940,227 -262,896 1.45% 22,145,440
2012-10-12 2012-10-10 1.234 18,203,123 +1,976 1.48% 22,469,960
2012-10-11 2012-10-09 1.245 18,201,147 -55,346 1.48% 22,651,680
2012-10-09 2012-10-05 1.265 18,256,493 +17,790 1.48% 23,090,000
2012-10-08 2012-10-04 1.285 18,238,703 -7,907 1.48% 23,436,580
2012-10-04 2012-09-28 1.255 18,246,610 -1,977 1.48% 22,892,880
2012-09-28 2012-09-26 1.234 18,248,587 +1,977 1.48% 22,526,080
2012-09-27 2012-09-25 1.245 18,246,610 +1,977 1.48% 22,708,260
2012-09-26 2012-09-24 1.265 18,244,633 -1,977 1.48% 23,075,000
2012-09-25 2012-09-21 1.265 18,246,610 +21,743 1.48% 23,077,500
2012-09-24 2012-09-20 1.285 18,224,867 +494,167 1.48% 23,418,800
2012-09-21 2012-09-19 1.295 17,730,700 +19,767 1.44% 22,963,200
2012-09-20 2012-09-18 1.305 17,710,933 +1,976 1.44% 23,116,800
2012-09-19 2012-09-17 1.336 17,708,957 -5,930 1.44% 23,651,760
2012-09-18 2012-09-14 1.356 17,714,887 -21,743 1.44% 24,018,160
2012-09-14 2012-09-12 1.315 17,736,630 -5,930 1.44% 23,329,800
2012-09-12 2012-09-10 1.346 17,742,560 -1,977 1.44% 23,876,160
2012-09-10 2012-09-06 1.305 17,744,537 -1,976 1.44% 23,160,660
2012-09-07 2012-09-05 1.305 17,746,513 +79,066 1.44% 23,163,240
2012-09-06 2012-09-04 1.265 17,667,447 -494,166 1.43% 22,345,000
2012-09-04 2012-08-31 1.325 18,161,613 +5,930 1.47% 24,072,560
2012-09-03 2012-08-30 1.315 18,155,683 -7,907 1.47% 23,881,000
2012-08-29 2012-08-27 1.275 18,163,590 -5,930 1.47% 23,156,280
2012-08-24 2012-08-22 1.285 18,169,520 +1,977 1.47% 23,347,680
2012-08-23 2012-08-21 1.285 18,167,543 -9,884 1.47% 23,345,140
2012-08-22 2012-08-20 1.295 18,177,427 +29,650 1.47% 23,541,760
2012-08-21 2012-08-17 1.275 18,147,777 +33,604 1.47% 23,136,120
2012-08-20 2012-08-16 1.245 18,114,173 +21,743 1.47% 22,543,440
2012-08-17 2012-08-15 1.234 18,092,430 -51,393 1.47% 22,333,320
2012-08-16 2012-08-14 1.214 18,143,823 +35,580 1.47% 22,029,600
2012-08-15 2012-08-13 1.214 18,108,243 +13,836 1.47% 21,986,400
2012-08-14 2012-08-10 1.245 18,094,407 +9,884 1.47% 22,518,840
2012-08-13 2012-08-09 1.255 18,084,523 +13,836 1.47% 22,689,520
2012-08-10 2012-08-08 1.245 18,070,687 +19,767 1.46% 22,489,320
2012-08-09 2012-08-07 1.214 18,050,920 +51,393 1.46% 21,916,800
2012-08-08 2012-08-06 1.204 17,999,527 -13,836 1.46% 21,672,280
2012-08-07 2012-08-03 1.184 18,013,363 -5,930 1.46% 21,324,420
2012-08-06 2012-08-02 1.153 18,019,293 +84,996 1.46% 20,784,480
2012-08-03 2012-08-01 1.204 17,934,297 +67,207 1.45% 21,593,740
2012-08-01 2012-07-30 1.184 17,867,090 +17,790 1.45% 21,151,260
2012-07-31 2012-07-27 1.285 17,849,300 -98,833 1.45% 22,936,200
2012-07-30 2012-07-26 1.295 17,948,133 -27,674 1.45% 23,244,800
2012-07-27 2012-07-25 1.305 17,975,807 +45,464 1.46% 23,462,520
2012-07-26 2012-07-24 1.295 17,930,343 -81,044 1.45% 23,221,760
2012-07-25 2012-07-23 1.255 18,011,387 +98,834 1.46% 22,597,760
2012-07-24 2012-07-20 1.255 17,912,553 -94,880 1.45% 22,473,760
2012-07-23 2012-07-19 1.265 18,007,433 +51,393 1.46% 22,775,000
2012-07-20 2012-07-18 1.315 17,956,040 -15,813 1.46% 23,618,400
2012-07-19 2012-07-17 1.275 17,971,853 -49,417 1.46% 22,911,840
2012-07-18 2012-07-16 1.265 18,021,270 -11,860 1.46% 22,792,500
2012-07-17 2012-07-13 1.265 18,033,130 -65,230 1.46% 22,807,500
2012-07-16 2012-07-12 1.275 18,098,360 +9,883 1.47% 23,073,120
2012-07-13 2012-07-11 1.285 18,088,477 -7,906 1.47% 23,243,540
2012-07-12 2012-07-10 1.295 18,096,383 -21,744 1.47% 23,436,800
2012-07-11 2012-07-09 1.325 18,118,127 +19,767 1.47% 24,014,920
2012-07-10 2012-07-06 1.376 18,098,360 +17,790 1.47% 24,904,320
2012-07-09 2012-07-05 1.325 18,080,570 +27,673 1.47% 23,965,140
2012-07-06 2012-07-04 1.315 18,052,897 +5,930 1.46% 23,745,800
2012-07-04 2012-06-29 1.285 18,046,967 +5,930 1.46% 23,190,200
2012-07-03 2012-06-28 1.265 18,041,037 +464,517 1.46% 22,817,500
2012-06-29 2012-06-27 1.295 17,576,520 +57,323 1.42% 22,763,520
2012-06-28 2012-06-26 1.295 17,519,197 +47,440 1.42% 22,689,280
2012-06-26 2012-06-22 1.366 17,471,757 +29,650 1.42% 23,865,300
2012-06-25 2012-06-21 1.376 17,442,107 -9,883 1.41% 24,001,280
2012-06-22 2012-06-20 1.356 17,451,990 +5,930 1.41% 23,661,720
2012-06-21 2012-06-19 1.366 17,446,060 -488,237 1.41% 23,830,200
2012-06-19 2012-06-15 1.356 17,934,297 +49,417 1.45% 24,315,640
2012-06-18 2012-06-14 1.336 17,884,880 +13,837 1.45% 23,886,720
2012-06-14 2012-06-12 1.336 17,871,043 -126,507 1.45% 23,868,240
2012-06-13 2012-06-11 1.285 17,997,550 +11,860 1.46% 23,126,700
2012-06-12 2012-06-08 1.265 17,985,690 +11,860 1.46% 22,747,500
2012-06-11 2012-06-07 1.265 17,973,830 +43,487 1.46% 22,732,500
2012-06-06 2012-06-04 1.285 17,930,343 +79,066 1.45% 23,040,340
2012-06-04 2012-05-31 1.325 17,851,277 -23,720 1.45% 23,661,220
2012-06-01 2012-05-30 1.325 17,874,997 +27,674 1.45% 23,692,660
2012-05-31 2012-05-29 1.336 17,847,323 +73,136 1.45% 23,836,560
2012-05-30 2012-05-28 1.315 17,774,187 +88,950 1.44% 23,379,200
2012-05-29 2012-05-25 1.305 17,685,237 +114,647 1.43% 23,083,260
2012-05-28 2012-05-24 1.305 17,570,590 -96,857 1.42% 22,933,620
2012-05-25 2012-05-23 1.356 17,667,447 -27,673 1.43% 23,953,840
2012-05-24 2012-05-22 1.356 17,695,120 +55,347 1.43% 23,991,360
2012-05-23 2012-05-21 1.285 17,639,773 -37,557 1.43% 22,666,960
2012-05-22 2012-05-18 1.245 17,677,330 +1,977 1.43% 21,999,780
2012-05-21 2012-05-17 1.315 17,675,353 +92,903 1.43% 23,249,200
2012-05-18 2012-05-16 1.305 17,582,450 -84,997 1.43% 22,949,100
2012-05-17 2012-05-15 1.376 17,667,447 +49,417 1.43% 24,311,360
2012-05-16 2012-05-14 1.396 17,618,030 +73,137 1.43% 24,599,880
2012-05-15 2012-05-11 1.427 17,544,893 +1,976 1.42% 25,030,320
2012-05-14 2012-05-10 1.447 17,542,917 -312,313 1.42% 25,382,500
2012-05-11 2012-05-09 1.417 17,855,230 +83,020 1.45% 25,292,400
2012-05-10 2012-05-08 1.467 17,772,210 +27,673 1.44% 26,073,900
2012-05-09 2012-05-07 1.477 17,744,537 -75,113 1.44% 26,212,840
2012-05-08 2012-05-04 1.497 17,819,650 -55,001 1.44% 26,684,400
2012-05-07 2012-05-03 1.528 17,874,651 -169,993 1.45% 27,309,332
2012-05-04 2012-05-02 1.528 18,044,644 -215,457 1.46% 27,569,051
2012-05-03 2012-04-30 1.528 18,260,101 -55,346 1.48% 27,898,232
2012-05-02 2012-04-27 1.548 18,315,447 -160,110 1.48% 28,353,424
2012-04-30 2012-04-26 1.568 18,475,557 -100,810 1.50% 28,975,157
2012-04-27 2012-04-25 1.548 18,576,367 -217,434 1.51% 28,757,344
2012-04-26 2012-04-24 1.528 18,793,801 -205,573 1.52% 28,713,632
2012-04-25 2012-04-23 1.528 18,999,374 -130,460 1.54% 29,027,711
2012-04-24 2012-04-20 1.578 19,129,834 -278,710 1.55% 30,194,814
2012-04-23 2012-04-19 1.558 19,408,544 -146,273 1.57% 30,241,981
2012-04-20 2012-04-18 1.558 19,554,817 -59,300 1.59% 30,469,900
2012-04-19 2012-04-17 1.528 19,614,117 -201,620 1.59% 29,966,931
2012-04-18 2012-04-16 1.538 19,815,737 -401,264 1.61% 30,475,467
2012-04-17 2012-04-13 1.578 20,217,001 -381,496 1.64% 31,910,814
2012-04-16 2012-04-12 1.528 20,598,497 -555,444 1.67% 31,470,891
2012-04-13 2012-04-11 1.548 21,153,941 -272,780 1.71% 32,747,585
2012-04-12 2012-04-10 1.599 21,426,721 -565,326 1.74% 34,253,847
2012-04-11 2012-04-05 1.609 21,992,047 -272,780 1.78% 35,380,123
2012-04-10 2012-04-03 1.629 22,264,827 -199,644 1.80% 36,269,516
2012-04-05 2012-04-02 1.599 22,464,471 -280,686 1.82% 35,912,847
2012-04-03 2012-03-30 1.558 22,745,157 -585,094 1.84% 35,441,020
2012-04-02 2012-03-29 1.609 23,330,251 -713,576 1.89% 37,532,984
2012-03-30 2012-03-28 1.710 24,043,827 -421,030 1.95% 41,113,728
2012-03-29 2012-03-27 1.791 24,464,857 -83,020 1.98% 43,813,960
2012-03-28 2012-03-26 1.771 24,547,877 -21,744 1.99% 43,465,887
2012-03-27 2012-03-23 1.771 24,569,621 -142,320 1.99% 43,504,388
2012-03-26 2012-03-22 1.811 24,711,941 -446,726 2.00% 44,756,534
2012-03-23 2012-03-21 1.801 25,158,667 -478,354 2.04% 45,311,056
2012-03-22 2012-03-20 1.862 25,637,021 -1,601,100 2.08% 47,728,956
2012-03-21 2012-03-19 1.892 27,238,121 +75,114 2.21% 51,536,546
2012-03-20 2012-03-16 1.983 27,163,007 -150,227 2.20% 53,867,953
2012-03-19 2012-03-15 1.902 27,313,234 -65,230 2.21% 51,955,022
2012-03-16 2012-03-14 1.872 27,378,464 -256,967 2.22% 51,248,052
2012-03-15 2012-03-13 1.943 27,635,431 -102,786 2.24% 53,686,368
2012-03-14 2012-03-12 1.872 27,738,217 -345,917 2.25% 51,921,452
2012-03-13 2012-03-09 1.902 28,084,134 -397,310 2.28% 53,421,422
2012-03-12 2012-03-08 1.902 28,481,444 -537,653 2.31% 54,177,182
2012-03-09 2012-03-07 1.862 29,019,097 -278,710 2.35% 54,025,435
2012-03-08 2012-03-06 1.902 29,297,807 -118,600 2.37% 55,730,061
2012-03-07 2012-03-05 1.922 29,416,407 -324,174 2.38% 56,550,934
2012-03-06 2012-03-02 1.993 29,740,581 -310,336 2.41% 59,280,551
2012-03-05 2012-03-01 1.841 30,050,917 -367,660 2.44% 55,338,282
2012-03-02 2012-02-29 1.882 30,418,577 -106,740 2.47% 57,246,428
2012-03-01 2012-02-28 1.872 30,525,317 -183,830 2.47% 57,138,452
2012-02-29 2012-02-27 1.831 30,709,147 -387,427 2.49% 56,239,686
2012-02-28 2012-02-24 1.862 31,096,574 -318,243 2.52% 57,893,116
2012-02-27 2012-02-23 1.852 31,414,817 -345,917 2.55% 58,167,739
2012-02-24 2012-02-22 1.882 31,760,734 -168,017 2.57% 59,772,309
2012-02-23 2012-02-21 1.852 31,928,751 -2,263,283 2.59% 59,119,340
2012-02-22 2012-02-20 1.872 34,192,034 -233,247 2.77% 64,001,952
2012-02-21 2012-02-17 1.912 34,425,281 +90,927 2.79% 65,831,819
2012-02-20 2012-02-16 1.892 34,334,354 +33,603 2.78% 64,963,145
2012-02-17 2012-02-15 1.902 34,300,751 -41,510 2.78% 65,246,622
2012-02-16 2012-02-14 1.882 34,342,261 -379,520 2.78% 64,630,629
2012-02-15 2012-02-13 1.922 34,721,781 -423,006 2.81% 66,750,135
2012-02-14 2012-02-10 2.003 35,144,787 +272,780 2.85% 70,408,106
2012-02-13 2012-02-09 2.024 34,872,007 +55,346 2.83% 70,567,299
2012-02-10 2012-02-08 1.993 34,816,661 -559,396 2.82% 69,398,471
2012-02-09 2012-02-07 1.902 35,376,057 -27,674 2.87% 67,292,061
2012-02-08 2012-02-06 1.922 35,403,731 -383,473 2.87% 68,061,135
2012-02-07 2012-02-03 1.922 35,787,204 -280,687 2.90% 68,798,335
2012-02-06 2012-02-02 1.902 36,067,891 -820,316 2.92% 68,608,062
2012-02-03 2012-02-01 1.862 36,888,207 -213,480 2.99% 68,675,515
2012-02-02 2012-01-31 1.862 37,101,687 -213,480 3.01% 69,072,955
2012-02-01 2012-01-30 1.852 37,315,167 -100,810 3.02% 69,092,839
2012-01-31 2012-01-27 1.862 37,415,977 -23,720 3.03% 69,658,075
2012-01-30 2012-01-26 1.872 37,439,697 -59,300 3.03% 70,081,052
2012-01-27 2012-01-20 1.852 37,498,997 -134,414 3.04% 69,433,219
2012-01-26 2012-01-19 1.852 37,633,411 -369,636 3.05% 69,682,100
2012-01-20 2012-01-18 1.892 38,003,047 -120,577 3.08% 71,904,585
2012-01-19 2012-01-17 1.922 38,123,624 -79,067 3.09% 73,289,935
2012-01-18 2012-01-16 1.872 38,202,691 +35,580 3.10% 71,509,253
2012-01-17 2012-01-13 1.912 38,167,111 +122,554 3.09% 72,987,359
2012-01-16 2012-01-12 1.912 38,044,557 -5,930 3.08% 72,752,998
2012-01-13 2012-01-11 1.862 38,050,487 +94,880 3.08% 70,839,355
2012-01-12 2012-01-10 1.841 37,955,607 +13,836 3.08% 69,894,642
2012-01-11 2012-01-09 1.771 37,941,771 +53,370 3.08% 67,181,888
2012-01-10 2012-01-06 1.740 37,888,401 +41,510 3.07% 65,937,318
2012-01-06 2012-01-04 1.811 37,846,891 +11,860 3.07% 68,545,634
2012-01-05 2012-01-03 1.831 37,835,031 +15,814 3.07% 69,289,787
2012-01-04 2011-12-30 1.811 37,819,217 -23,720 3.07% 68,495,513
2012-01-03 2011-12-29 1.730 37,842,937 +3,953 3.07% 65,475,301
2011-12-30 2011-12-28 1.750 37,838,984 +5,930 3.07% 66,234,174
2011-12-29 2011-12-23 1.821 37,833,054 +35,580 3.07% 68,903,370
2011-12-28 2011-12-22 1.791 37,797,474 -29,650 3.06% 67,691,260
2011-12-23 2011-12-21 1.811 37,827,124 +136,390 3.07% 68,509,833
2011-12-22 2011-12-20 1.801 37,690,734 -77,090 3.06% 67,881,457
2011-12-21 2011-12-19 1.841 37,767,824 +39,533 3.06% 69,548,843
2011-12-20 2011-12-16 1.902 37,728,291 +229,294 3.06% 71,766,462
2011-12-19 2011-12-15 1.912 37,498,997 -21,744 3.04% 71,709,718
2011-12-16 2011-12-14 1.973 37,520,741 -21,743 3.04% 74,029,118
2011-12-15 2011-12-13 1.963 37,542,484 +1,977 3.04% 73,692,161
2011-12-14 2011-12-12 2.003 37,540,507 -39,534 3.04% 75,207,626
2011-12-13 2011-12-09 2.024 37,580,041 -35,580 3.05% 76,047,301
2011-12-12 2011-12-08 2.054 37,615,621 +75,114 3.05% 77,261,090
2011-12-09 2011-12-07 2.105 37,540,507 +100,810 3.04% 79,005,991
2011-12-08 2011-12-06 2.115 37,439,697 +25,696 3.03% 79,172,648
2011-12-07 2011-12-05 2.165 37,414,001 +59,300 3.03% 81,011,092
2011-12-06 2011-12-02 2.216 37,354,701 -33,603 3.03% 82,772,474
2011-12-05 2011-12-01 2.226 37,388,304 +561,373 3.03% 83,225,230
2011-12-02 2011-11-30 2.155 36,826,931 +124,530 2.99% 79,367,315
2011-12-01 2011-11-29 2.226 36,702,401 +9,884 2.98% 81,698,431
2011-11-30 2011-11-28 2.145 36,692,517 -150,227 2.97% 78,706,377
2011-11-29 2011-11-25 2.094 36,842,744 -77,090 2.99% 77,164,735
2011-11-25 2011-11-23 1.963 36,919,834 +19,767 2.99% 72,469,961
2011-11-24 2011-11-22 2.054 36,900,067 -59,300 2.99% 75,791,369
2011-11-23 2011-11-21 2.115 36,959,367 -173,947 3.00% 78,156,908
2011-11-22 2011-11-18 2.105 37,133,314 -136,390 3.01% 78,149,032
2011-11-21 2011-11-17 2.135 37,269,704 +9,883 3.02% 79,567,361
2011-11-18 2011-11-16 2.115 37,259,821 +17,790 3.02% 78,792,269
2011-11-17 2011-11-15 2.216 37,242,031 +122,554 3.02% 82,522,814
2011-11-16 2011-11-14 2.216 37,119,477 -33,604 3.01% 82,251,253
2011-11-15 2011-11-11 2.327 37,153,081 -53,370 3.01% 86,460,796
2011-11-14 2011-11-10 2.277 37,206,451 +3,559,977 3.02% 84,702,713
2011-11-11 2011-11-09 2.297 33,646,474 +1,895,623 2.73% 77,279,085
2011-11-10 2011-11-08 2.135 31,750,851 +1,782,954 2.57% 67,785,122
2011-11-09 2011-11-07 1.973 29,967,897 +1,458,780 2.43% 59,127,217
2011-11-08 2011-11-04 2.024 28,509,117 +1,431,106 2.31% 57,691,299
2011-11-07 2011-11-03 1.892 27,078,011 +5,930 2.19% 51,233,606
2011-11-04 2011-11-02 1.912 27,072,081 -19,766 2.19% 51,770,219
2011-11-03 2011-11-01 1.882 27,091,847 +63,253 2.20% 50,985,668
2011-11-02 2011-10-31 1.872 27,028,594 +27,673 2.19% 50,593,152
2011-11-01 2011-10-28 1.943 27,000,921 -32,417 2.19% 52,453,728
2011-10-31 2011-10-27 1.902 27,033,338 +55,347 2.19% 51,422,606
2011-10-28 2011-10-26 1.821 26,977,991 -152,204 2.19% 49,133,609
2011-10-27 2011-10-25 1.781 27,130,195 +81,044 2.20% 48,312,792
2011-10-26 2011-10-24 1.771 27,049,151 +3,953 2.19% 47,894,787
2011-10-25 2011-10-21 1.659 27,045,198 -25,697 2.19% 44,877,698
2011-10-24 2011-10-20 1.649 27,070,895 +69,184 2.19% 44,646,434
2011-10-21 2011-10-19 1.680 27,001,711 -128,484 2.19% 45,351,946
2011-10-20 2011-10-18 1.690 27,130,195 -37,556 2.20% 45,842,252
2011-10-19 2011-10-17 1.811 27,167,751 +69,183 2.20% 49,204,325
2011-10-18 2011-10-14 1.781 27,098,568 -205,969 2.20% 48,256,472
2011-10-17 2011-10-13 1.841 27,304,537 +126,507 2.21% 50,280,867
2011-10-14 2011-10-12 1.801 27,178,030 +17,790 2.20% 48,947,953
2011-10-13 2011-10-11 1.669 27,160,240 +393,357 2.20% 45,343,402
2011-10-12 2011-10-10 1.619 26,766,883 +3,953 2.17% 43,332,559
2011-10-11 2011-10-07 1.589 26,762,930 +17,790 2.17% 42,513,794
2011-10-10 2011-10-06 1.568 26,745,140 +98,833 2.17% 41,944,317
2011-10-07 2011-10-04 1.548 26,646,307 +25,697 2.16% 41,250,101
2011-10-06 2011-10-03 1.629 26,620,610 +183,830 2.16% 43,365,108
2011-10-04 2011-09-30 1.750 26,436,780 +138,367 2.14% 46,275,510
2011-10-03 2011-09-28 1.720 26,298,413 -81,044 2.13% 45,235,044
2011-09-30 2011-09-27 1.750 26,379,457 +17,790 2.14% 46,175,171
2011-09-28 2011-09-26 1.669 26,361,667 +86,974 2.14% 44,010,203
2011-09-27 2011-09-23 1.852 26,274,693 +65,230 2.13% 48,650,275
2011-09-26 2011-09-22 1.877 26,209,463 -268,432 2.12% 49,195,735
2011-09-23 2011-09-21 1.979 26,477,895 +200,168 2.15% 52,400,653
2011-09-22 2011-09-20 1.948 26,277,727 +41,172 2.15% 51,200,320
2011-09-21 2011-09-19 2.020 26,236,555 +1,960 2.14% 52,993,611
2011-09-20 2011-09-16 2.091 26,234,595 +329,373 2.14% 54,863,023
2011-09-19 2011-09-15 2.173 25,905,222 +629,338 2.12% 56,288,339
2011-09-16 2011-09-14 2.071 25,275,884 +159,589 2.07% 52,342,433
2011-09-15 2011-09-12 2.081 25,116,295 +31,368 2.05% 52,268,165
2011-09-14 2011-09-09 2.193 25,084,927 +735,600 2.05% 55,017,748
2011-09-12 2011-09-08 2.152 24,349,327 +684,233 1.99% 52,410,817
2011-09-09 2011-09-07 2.142 23,665,094 +768,144 1.93% 50,696,624
2011-09-08 2011-09-06 2.010 22,896,950 +376,818 1.87% 46,014,571
2011-09-07 2011-09-05 1.999 22,520,132 +154,884 1.84% 45,027,570
2011-09-06 2011-09-02 2.040 22,365,248 +5,436,808 1.83% 45,630,500
2011-09-05 2011-09-01 2.040 16,928,440 +327,412 1.38% 34,538,100
2011-09-02 2011-08-31 2.040 16,601,028 +25,488 1.36% 33,870,101
2011-09-01 2011-08-30 2.030 16,575,540 +207,230 1.35% 33,649,009
2011-08-31 2011-08-29 2.010 16,368,310 -19,606 1.34% 32,894,370
2011-08-30 2011-08-26 1.897 16,387,916 +103,961 1.34% 31,094,830
2011-08-29 2011-08-25 1.918 16,283,955 -25,487 1.33% 31,229,804
2011-08-26 2011-08-24 1.887 16,309,442 -72,541 1.33% 30,779,555
2011-08-25 2011-08-23 1.887 16,381,983 -909,696 1.34% 30,916,456
2011-08-24 2011-08-22 1.877 17,291,679 +205,858 1.41% 32,456,860
2011-08-23 2011-08-19 1.928 17,085,821 +292,071 1.40% 32,941,940
2011-08-22 2011-08-18 1.999 16,793,750 +15,684 1.37% 33,578,034
2011-08-19 2011-08-17 2.030 16,778,066 -333,293 1.37% 34,060,144
2011-08-18 2011-08-16 2.020 17,111,359 +66,658 1.40% 34,562,186
2011-08-17 2011-08-15 1.918 17,044,701 +737,168 1.39% 32,688,783
2011-08-16 2011-08-12 1.877 16,307,533 -854,801 1.33% 30,609,596
2011-08-15 2011-08-11 1.867 17,162,334 +47,053 1.40% 32,039,000
2011-08-12 2011-08-10 1.897 17,115,281 -248,990 1.40% 32,474,950
2011-08-11 2011-08-09 1.938 17,364,271 +545,034 1.42% 33,655,936
2011-08-10 2011-08-08 1.948 16,819,237 -160,765 1.37% 32,771,111
2011-08-09 2011-08-05 2.101 16,980,002 +58,816 1.39% 35,682,598
2011-08-08 2011-08-04 2.203 16,921,186 +235,266 1.38% 37,285,164
2011-08-05 2011-08-03 2.224 16,685,920 +515,626 1.36% 37,107,198
2011-08-04 2011-08-02 2.234 16,170,294 -435,243 1.32% 36,125,473
2011-08-03 2011-08-01 2.275 16,605,537 -170,568 1.36% 37,775,420
2011-08-02 2011-07-29 2.244 16,776,105 +396,032 1.37% 37,650,030
2011-08-01 2011-07-28 2.224 16,380,073 -21,566 1.34% 36,427,036
2011-07-29 2011-07-27 2.214 16,401,639 -803,827 1.34% 36,307,680
2011-07-28 2011-07-26 2.550 17,205,466 -345,057 1.41% 43,879,125
2011-07-27 2011-07-25 2.479 17,550,523 +1,960 1.43% 43,505,869
2011-07-26 2011-07-22 2.387 17,548,563 +192,134 1.43% 41,889,862
2011-07-25 2011-07-21 2.326 17,356,429 -298,003 1.42% 40,368,883
2011-07-22 2011-07-20 2.346 17,654,432 -15,685 1.44% 41,422,194
2011-07-21 2011-07-19 2.346 17,670,117 +2,858,486 1.44% 41,458,995
2011-07-20 2011-07-18 2.346 14,811,631 +133,317 1.21% 34,752,194
2011-07-19 2011-07-15 2.356 14,678,314 +21,566 1.20% 34,589,132
2011-07-18 2011-07-14 2.377 14,656,748 +31,369 1.20% 34,837,345
2011-07-15 2011-07-13 2.346 14,625,379 +450,927 1.20% 34,315,195
2011-07-14 2011-07-12 2.346 14,174,452 +98,028 1.16% 33,257,196
2011-07-13 2011-07-11 2.479 14,076,424 +56,856 1.15% 34,893,949
2011-07-12 2011-07-08 2.550 14,019,568 -531,310 1.15% 35,754,125
2011-07-11 2011-07-07 2.591 14,550,878 +396,032 1.19% 37,702,871
2011-07-08 2011-07-06 2.387 14,154,846 +96,067 1.16% 33,788,780
2011-07-07 2011-07-05 2.397 14,058,779 -121,554 1.15% 33,702,877
2011-07-06 2011-07-04 2.407 14,180,333 -17,645 1.16% 34,138,933
2011-07-05 2011-06-30 2.336 14,197,978 -209,779 1.16% 33,167,558
2011-07-04 2011-06-29 2.224 14,407,757 -3,922 1.18% 32,040,876
2011-06-30 2011-06-28 2.234 14,411,679 +384,269 1.18% 32,196,614
2011-06-29 2011-06-27 2.193 14,027,410 +29,408 1.15% 30,765,747
2011-06-28 2011-06-24 2.193 13,998,002 +35,290 1.14% 30,701,247
2011-06-27 2011-06-23 2.101 13,962,712 -58,817 1.14% 29,341,919
2011-06-24 2011-06-22 2.112 14,021,529 -33,329 1.15% 29,608,556
2011-06-23 2011-06-21 2.112 14,054,858 -96,067 1.15% 29,678,935
2011-06-22 2011-06-20 2.040 14,150,925 +50,974 1.16% 28,871,300
2011-06-21 2011-06-17 2.040 14,099,951 -1,450,809 1.15% 28,767,301
2011-06-20 2011-06-16 2.173 15,550,760 -1,354,741 1.27% 33,789,575
2011-06-17 2011-06-15 2.214 16,905,501 -335,255 1.38% 37,423,060
2011-06-16 2011-06-14 2.254 17,240,756 -725,404 1.41% 38,868,707
2011-06-15 2011-06-13 2.203 17,966,160 -429,361 1.47% 39,587,723
2011-06-14 2011-06-10 2.224 18,395,521 -968,513 1.50% 40,909,116
2011-06-13 2011-06-09 2.275 19,364,034 -84,304 1.58% 44,050,639
2011-06-10 2011-06-08 2.346 19,448,338 -113,712 1.59% 45,631,195
2011-06-09 2011-06-07 2.367 19,562,050 +64,698 1.60% 46,297,108
2011-06-08 2011-06-03 2.418 19,497,352 -52,935 1.59% 47,138,471
2011-06-07 2011-06-02 2.428 19,550,287 -66,659 1.60% 47,465,887
2011-06-03 2011-06-01 2.448 19,616,946 -250,950 1.60% 48,027,961
2011-06-02 2011-05-31 2.469 19,867,896 +813,629 1.62% 49,047,712
2011-06-01 2011-05-30 2.448 19,054,267 +13,724 1.56% 46,650,360
2011-05-31 2011-05-27 2.458 19,040,543 -62,738 1.56% 46,810,996
2011-05-30 2011-05-26 2.448 19,103,281 +3,921 1.56% 46,770,360
2011-05-27 2011-05-25 2.508 19,099,360 -92,146 1.56% 47,897,172
2011-05-26 2011-05-24 2.539 19,191,506 +490,514 1.57% 48,722,431
2011-05-25 2011-05-23 2.487 18,700,992 +44,573 1.55% 46,512,156
2011-05-24 2011-05-20 2.601 18,656,419 -2,030,112 1.54% 48,519,198
2011-05-23 2011-05-19 2.663 20,686,531 -81,394 1.71% 55,079,775
2011-05-20 2011-05-18 2.704 20,767,925 +91,084 1.72% 56,153,804
2011-05-19 2011-05-17 2.704 20,676,841 -186,045 1.71% 55,907,524
2011-05-18 2011-05-16 2.694 20,862,886 -19,379 1.72% 56,195,259
2011-05-17 2011-05-13 2.694 20,882,265 +214,629 1.73% 56,247,457
2011-05-16 2011-05-12 2.735 20,667,636 -387,592 1.71% 56,522,513
2011-05-13 2011-05-11 2.755 21,055,228 +465,111 1.74% 58,017,097
2011-05-12 2011-05-09 2.652 20,590,117 -114,340 1.70% 54,610,571
2011-05-11 2011-05-06 2.663 20,704,457 -174,417 1.71% 55,127,504
2011-05-09 2011-05-05 2.694 20,878,874 +5,814 1.73% 56,238,323
2011-05-06 2011-05-04 2.559 20,873,060 +25,194 1.73% 53,422,300
2011-05-05 2011-05-03 2.694 20,847,866 +217,051 1.72% 56,154,801
2011-05-04 2011-04-29 2.776 20,630,815 +333,330 1.71% 57,273,463
2011-05-03 2011-04-28 2.807 20,297,485 +280,035 1.68% 56,976,519
2011-04-29 2011-04-27 2.910 20,017,450 -860,939 1.66% 58,256,266
2011-04-28 2011-04-26 2.962 20,878,389 -1,102,701 1.73% 61,839,172
2011-04-27 2011-04-21 2.952 21,981,090 +412,786 1.82% 64,878,386
2011-04-26 2011-04-20 3.044 21,568,304 -949,601 1.78% 65,663,313
2011-04-21 2011-04-19 3.148 22,517,905 +1,718,972 1.86% 70,878,188
2011-04-20 2011-04-18 3.189 20,798,933 +352,467 1.72% 66,326,078
2011-04-19 2011-04-15 2.931 20,446,466 +137,595 1.69% 59,926,840
2011-04-18 2011-04-14 2.921 20,308,871 -112,402 1.68% 59,313,971
2011-04-15 2011-04-13 2.952 20,421,273 -4,089,099 1.69% 60,274,501
2011-04-14 2011-04-12 2.797 24,510,372 +292,632 2.03% 68,549,450
2011-04-13 2011-04-11 2.786 24,217,740 -65,890 2.00% 67,481,101
2011-04-12 2011-04-08 2.859 24,283,630 +244,183 2.01% 69,418,969
2011-04-11 2011-04-07 2.828 24,039,447 +224,803 1.99% 67,976,659
2011-04-08 2011-04-06 2.786 23,814,644 -15,503 1.97% 66,357,901
2011-04-07 2011-04-04 2.921 23,830,147 +15,503 1.97% 69,598,189
2011-04-06 2011-04-01 2.941 23,814,644 -52,325 1.97% 70,044,451
2011-04-04 2011-03-31 2.993 23,866,969 -13,565 1.97% 71,429,901
2011-04-01 2011-03-30 2.869 23,880,534 +106,588 1.97% 68,513,099
2011-03-31 2011-03-29 2.817 23,773,946 +517,435 1.97% 66,980,549
2011-03-30 2011-03-28 3.230 23,256,511 -32,945 1.92% 75,123,131
2011-03-29 2011-03-25 3.292 23,289,456 -31,007 1.93% 76,671,650
2011-03-28 2011-03-24 3.292 23,320,463 +13,565 1.93% 76,773,729
2011-03-25 2011-03-23 3.230 23,306,898 +15,504 1.93% 75,285,891
2011-03-24 2011-03-22 3.179 23,291,394 +7,752 1.93% 74,033,960
2011-03-23 2011-03-21 3.179 23,283,642 +209,300 1.93% 74,009,320
2011-03-22 2011-03-18 3.044 23,074,342 +62,015 1.91% 70,248,349
2011-03-21 2011-03-17 3.075 23,012,327 -98,837 1.90% 70,772,019
2011-03-18 2011-03-16 3.210 23,111,164 +1,938 1.91% 74,176,611
2011-03-17 2011-03-15 3.168 23,109,226 +46,512 1.91% 73,216,431
2011-03-16 2011-03-14 3.220 23,062,714 -11,628 1.91% 74,259,118
2011-03-15 2011-03-11 3.426 23,074,342 -77,519 1.91% 79,059,159
2011-03-14 2011-03-10 3.529 23,151,861 -79,456 1.91% 81,714,061
2011-03-11 2011-03-09 3.550 23,231,317 -89,146 1.92% 82,473,999
2011-03-10 2011-03-08 3.540 23,320,463 -11,628 1.93% 82,549,809
2011-03-09 2011-03-07 3.529 23,332,091 -19,380 1.93% 82,350,179
2011-03-08 2011-03-04 3.581 23,351,471 +27,132 1.93% 83,623,531
2011-03-07 2011-03-03 3.468 23,324,339 -1,023,244 1.93% 80,878,559
2011-03-04 2011-03-02 3.509 24,347,583 +25,193 2.01% 85,431,799
2011-03-03 2011-03-01 3.395 24,322,390 +368,213 2.01% 82,582,291
2011-03-02 2011-02-28 3.354 23,954,177 +58,139 1.98% 80,343,250
2011-03-01 2011-02-25 3.385 23,896,038 -13,566 1.98% 80,888,080
2011-02-28 2011-02-24 3.385 23,909,604 -25,193 1.98% 80,934,001
2011-02-25 2011-02-23 3.406 23,934,797 -79,457 1.98% 81,513,299
2011-02-24 2011-02-22 3.457 24,014,254 +199,610 1.99% 83,023,051
2011-02-23 2011-02-21 3.715 23,814,644 +19,380 1.97% 88,477,201
2011-02-21 2011-02-17 3.777 23,795,264 +5,814 1.97% 89,878,620
2011-02-18 2011-02-16 3.736 23,789,450 -5,814 1.97% 88,874,619
2011-02-17 2011-02-15 3.808 23,795,264 -27,132 1.97% 90,615,330
2011-02-16 2011-02-14 3.880 23,822,396 +32,946 1.97% 92,439,602
2011-02-15 2011-02-11 3.818 23,789,450 +87,208 1.97% 90,838,699
2011-02-14 2011-02-10 3.674 23,702,242 -93,022 1.96% 87,081,160
2011-02-11 2011-02-09 3.767 23,795,264 -5,814 1.97% 89,633,050
2011-02-10 2011-02-08 3.777 23,801,078 +13,566 1.97% 89,900,580
2011-02-09 2011-02-07 3.808 23,787,512 -34,884 1.97% 90,585,809
2011-02-08 2011-02-02 3.922 23,822,396 -13,565 1.97% 93,423,002
2011-02-07 2011-01-31 3.746 23,835,961 +1,901,140 1.97% 89,294,369
2011-02-01 2011-01-28 3.880 21,934,821 -11,627 1.81% 85,115,121
2011-01-31 2011-01-27 3.839 21,946,448 +114,339 1.81% 84,254,278
2011-01-28 2011-01-26 3.849 21,832,109 -573,636 1.81% 84,040,631
2011-01-27 2011-01-25 4.025 22,405,745 +164,726 1.85% 90,179,698
2011-01-26 2011-01-24 4.169 22,241,019 +104,650 1.84% 92,730,121
2011-01-25 2011-01-21 4.427 22,136,369 +60,077 1.83% 98,005,051
2011-01-24 2011-01-20 4.438 22,076,292 +168,603 1.83% 97,966,900
2011-01-21 2011-01-19 4.572 21,907,689 +75,580 1.81% 100,157,869
2011-01-20 2011-01-18 4.510 21,832,109 -5,814 1.81% 98,460,471
2011-01-19 2011-01-17 4.541 21,837,923 -29,069 1.81% 99,162,802
2011-01-18 2011-01-14 4.644 21,866,992 +7,752 1.81% 101,551,500
2011-01-17 2011-01-13 4.644 21,859,240 -56,201 1.81% 101,515,499
2011-01-14 2011-01-12 4.685 21,915,441 -29,070 1.81% 102,681,180
2011-01-13 2011-01-11 4.799 21,944,511 -108,525 1.81% 105,308,552
2011-01-12 2011-01-10 4.819 22,053,036 -281,005 1.82% 106,284,528
2011-01-11 2011-01-07 4.623 22,334,041 -50,387 1.85% 103,259,521
2011-01-10 2011-01-06 4.489 22,384,428 +67,829 1.85% 100,489,351
2011-01-07 2011-01-05 4.407 22,316,599 +65,891 1.85% 98,342,369
2011-01-06 2011-01-04 4.334 22,250,708 -3,895,304 1.84% 96,444,598
2011-01-05 2011-01-03 4.438 26,146,012 +29,070 2.16% 116,026,901
2011-01-04 2010-12-31 4.438 26,116,942 -29,070 2.16% 115,897,899
2011-01-03 2010-12-29 4.438 26,146,012 +15,504 2.16% 116,026,901
2010-12-30 2010-12-28 4.386 26,130,508 +125,967 2.16% 114,609,750
2010-12-29 2010-12-24 4.417 26,004,541 -27,131 2.15% 114,862,362
2010-12-28 2010-12-22 4.541 26,031,672 +32,945 2.15% 118,206,000
2010-12-23 2010-12-21 4.489 25,998,727 -94,960 2.15% 116,714,852
2010-12-22 2010-12-20 4.407 26,093,687 -122,091 2.16% 114,986,831
2010-12-21 2010-12-17 4.603 26,215,778 -79,457 2.17% 120,665,298
2010-12-20 2010-12-16 4.334 26,295,235 -46,511 2.17% 113,975,401
2010-12-17 2010-12-15 4.438 26,341,746 +162,789 2.18% 116,895,501
2010-12-16 2010-12-14 4.427 26,178,957 +32,945 2.17% 115,902,930
2010-12-15 2010-12-13 4.541 26,146,012 -44,573 2.16% 118,725,201
2010-12-14 2010-12-10 4.541 26,190,585 -21,317 2.17% 118,927,601
2010-12-13 2010-12-09 4.603 26,211,902 -1,938 2.17% 120,647,458
2010-12-10 2010-12-08 4.644 26,213,840 +58,138 2.17% 121,738,498
2010-12-09 2010-12-07 4.696 26,155,702 -178,292 2.16% 122,818,152
2010-12-08 2010-12-06 4.623 26,333,994 +85,270 2.18% 121,752,960
2010-12-07 2010-12-03 4.727 26,248,724 +29,070 2.17% 124,067,621
2010-12-06 2010-12-02 4.778 26,219,654 +21,317 2.17% 125,283,169
2010-12-03 2010-12-01 4.830 26,198,337 -131,781 2.17% 126,533,161
2010-12-02 2010-11-30 4.892 26,330,118 +65,891 2.18% 128,800,020
2010-12-01 2010-11-29 4.654 26,264,227 -7,752 2.17% 122,243,548
2010-11-30 2010-11-26 4.675 26,271,979 +36,821 2.17% 122,821,889
2010-11-29 2010-11-25 4.758 26,235,158 -23,256 2.17% 124,815,750
2010-11-26 2010-11-24 4.644 26,258,414 -52,324 2.17% 121,945,502
2010-11-25 2010-11-23 4.634 26,310,738 +44,573 2.18% 121,916,968
2010-11-24 2010-11-22 4.758 26,266,165 +19,379 2.17% 124,963,268
2010-11-23 2010-11-19 4.758 26,246,786 +21,318 2.17% 124,871,071
2010-11-22 2010-11-18 4.830 26,225,468 +110,464 2.17% 126,664,199
2010-11-19 2010-11-17 4.592 26,115,004 -104,650 2.16% 119,931,948
2010-11-18 2010-11-16 4.830 26,219,654 -172,479 2.17% 126,636,119
2010-11-17 2010-11-15 5.005 26,392,133 -218,990 2.18% 132,099,451
2010-11-16 2010-11-12 5.016 26,611,123 -189,920 2.20% 133,470,182
2010-11-15 2010-11-11 5.026 26,801,043 -23,255 2.22% 134,699,331
2010-11-12 2010-11-10 5.077 26,824,298 +213,175 2.22% 136,200,358
2010-11-11 2010-11-09 4.912 26,611,123 -498,056 2.20% 130,723,882
2010-11-10 2010-11-08 5.005 27,109,179 +133,720 2.24% 135,688,451
2010-11-09 2010-11-05 5.005 26,975,459 +174,416 2.23% 135,019,148
2010-11-08 2010-11-04 5.005 26,801,043 -98,836 2.22% 134,146,151
2010-11-05 2010-11-03 4.943 26,899,879 +13,566 2.23% 132,975,191
2010-11-04 2010-11-02 5.139 26,886,313 +5,814 2.22% 138,180,059
2010-11-03 2010-11-01 5.057 26,880,499 -44,573 2.22% 135,930,899
2010-11-02 2010-10-29 4.954 26,925,072 +9,689 2.23% 133,377,598
2010-11-01 2010-10-28 4.985 26,915,383 +9,649,112 2.23% 134,162,912
2010-10-29 2010-10-27 4.881 17,266,271 +360,461 1.43% 84,283,871
2010-10-28 2010-10-26 5.088 16,905,810 +110,464 1.40% 86,013,711
2010-10-27 2010-10-25 5.191 16,795,346 +13,566 1.39% 87,184,990
2010-10-26 2010-10-22 5.263 16,781,780 -58,139 1.39% 88,326,899
2010-10-25 2010-10-21 5.377 16,839,919 -218,990 1.39% 90,544,589
2010-10-22 2010-10-20 5.305 17,058,909 -575,574 1.41% 90,489,701
2010-10-21 2010-10-19 5.284 17,634,483 +100,774 1.46% 93,178,878
2010-10-19 2010-10-15 4.789 17,533,709 +153,099 1.45% 83,960,798
2010-10-18 2010-10-14 4.799 17,380,610 +205,423 1.44% 83,407,048
2010-10-15 2010-10-13 4.954 17,175,187 -46,511 1.42% 85,080,002
2010-10-14 2010-10-12 4.902 17,221,698 -436,041 1.43% 84,421,752
2010-10-13 2010-10-11 5.119 17,657,739 -563,947 1.46% 90,386,080
2010-10-12 2010-10-08 5.253 18,221,686 -54,263 1.51% 95,717,451
2010-10-11 2010-10-07 5.459 18,275,949 -2,534,854 1.51% 99,774,691
2010-10-08 2010-10-06 4.654 20,810,803 -38,759 1.73% 96,861,271
2010-10-07 2010-10-05 4.489 20,849,562 +215,114 1.73% 93,598,950
2010-10-06 2010-10-04 4.613 20,634,448 +38,759 1.71% 95,188,648
2010-10-05 2010-09-30 4.541 20,595,689 -775,185 1.71% 93,522,000
2010-10-04 2010-09-29 4.489 21,370,874 +54,263 1.77% 95,939,251
2010-09-30 2010-09-28 4.561 21,316,611 +125,968 1.77% 97,235,580
2010-09-29 2010-09-27 4.675 21,190,643 -58,139 1.76% 99,066,568
2010-09-28 2010-09-24 4.107 21,248,782 -54,263 1.76% 87,277,419
2010-09-27 2010-09-22 3.956 21,303,045 +4,845 1.77% 84,274,860
2010-09-24 2010-09-21 3.966 21,298,200 -60,947 1.77% 84,477,419
2010-09-22 2010-09-20 3.914 21,359,147 +3,842 1.79% 83,607,360
2010-09-21 2010-09-17 3.581 21,355,305 -82,609 1.79% 76,478,081
2010-09-20 2010-09-16 3.623 21,437,914 -274,721 1.79% 77,666,642
2010-09-17 2010-09-15 3.685 21,712,635 +42,264 1.82% 80,018,158
2010-09-16 2010-09-14 3.685 21,670,371 +7,685 1.81% 79,862,402
2010-09-15 2010-09-13 3.675 21,662,686 -26,896 1.81% 79,608,560
2010-09-14 2010-09-10 3.769 21,689,582 -9,606 1.81% 81,739,601
2010-09-13 2010-09-09 3.748 21,699,188 -88,372 1.81% 81,324,002
2010-09-10 2010-09-08 3.696 21,787,560 -3,842 1.82% 80,521,102
2010-09-09 2010-09-07 3.644 21,791,402 +24,975 1.82% 79,401,001
2010-09-08 2010-09-06 3.685 21,766,427 -374,621 1.82% 80,216,399
2010-09-07 2010-09-03 3.675 22,141,048 -9,606 1.85% 81,366,500
2010-09-06 2010-09-02 3.550 22,150,654 +80,688 1.85% 78,634,602
2010-09-03 2010-09-01 3.435 22,069,966 -454,869 1.85% 75,820,800
2010-09-02 2010-08-31 3.456 22,524,835 -167,139 1.88% 77,852,482
2010-09-01 2010-08-30 3.415 22,691,974 -268,958 1.90% 77,485,222
2010-08-31 2010-08-27 3.456 22,960,932 -783,822 1.92% 79,359,762
2010-08-30 2010-08-26 3.488 23,744,754 -795,349 1.99% 82,810,468
2010-08-27 2010-08-25 3.519 24,540,103 -119,110 2.05% 86,350,695
2010-08-26 2010-08-24 3.623 24,659,213 -146,006 2.06% 89,336,969
2010-08-25 2010-08-23 3.675 24,805,219 -388,069 2.07% 91,157,106
2010-08-24 2010-08-20 3.675 25,193,288 -632,052 2.11% 92,583,227
2010-08-23 2010-08-19 3.623 25,825,340 -689,687 2.16% 93,561,688
2010-08-20 2010-08-18 3.717 26,515,027 -851,061 2.22% 98,544,649
2010-08-19 2010-08-17 3.560 27,366,088 -330,435 2.29% 97,434,236
2010-08-18 2010-08-16 3.529 27,696,523 -332,356 2.32% 97,745,711
2010-08-17 2010-08-13 3.488 28,028,879 -311,223 2.34% 97,751,469
2010-08-16 2010-08-12 3.477 28,340,102 -57,634 2.37% 98,541,832
2010-08-13 2010-08-11 3.519 28,397,736 -192,114 2.37% 99,924,774
2010-08-12 2010-08-10 3.498 28,589,850 -643,579 2.39% 100,005,506
2010-08-11 2010-08-09 3.477 29,233,429 -297,775 2.44% 101,648,034
2010-08-10 2010-08-06 3.540 29,531,204 -1,325,581 2.47% 104,528,045
2010-08-09 2010-08-05 3.435 30,856,785 -733,873 2.58% 106,007,690
2010-08-06 2010-08-04 3.435 31,590,658 -209,403 2.64% 108,528,892
2010-08-05 2010-08-03 3.435 31,800,061 -165,218 2.66% 109,248,291
2010-08-04 2010-08-02 3.467 31,965,279 -491,810 2.67% 110,814,219
2010-08-03 2010-07-30 3.363 32,457,089 -159,453 2.71% 109,140,226
2010-08-02 2010-07-29 3.383 32,616,542 -207,483 2.73% 110,355,513
2010-07-30 2010-07-28 3.446 32,824,025 -933,670 2.74% 113,107,808
2010-07-29 2010-07-27 3.279 33,757,695 -812,639 2.82% 110,702,161
2010-07-28 2010-07-26 3.206 34,570,334 -414,964 2.89% 110,847,793
2010-07-27 2010-07-23 3.144 34,985,298 -378,463 2.93% 109,993,059
2010-07-26 2010-07-22 3.123 35,363,761 -107,584 2.96% 110,446,628
2010-07-23 2010-07-21 3.123 35,471,345 -172,902 2.97% 110,782,630
2010-07-22 2010-07-20 3.123 35,644,247 +34,581 2.98% 111,322,630
2010-07-21 2010-07-19 3.123 35,609,666 -240,142 2.98% 111,214,628
2010-07-20 2010-07-16 3.123 35,849,808 +351,567 3.00% 111,964,629
2010-07-19 2010-07-15 3.123 35,498,241 -413,043 2.97% 110,866,630
2010-07-16 2010-07-14 3.175 35,911,284 -14,673,607 3.00% 114,025,906
2010-07-15 2010-07-13 3.123 50,584,891 -3,843 4.23% 157,984,628
2010-07-14 2010-07-12 3.311 50,588,734 -126,794 4.23% 167,476,428
2010-07-13 2010-07-09 3.373 50,715,528 -413,044 4.24% 171,064,038
2010-07-12 2010-07-08 3.446 51,128,572 -829,929 4.28% 176,183,168
2010-07-09 2010-07-07 3.467 51,958,501 -138,321 4.34% 180,124,839
2010-07-08 2010-07-06 3.456 52,096,822 -405,359 4.36% 180,062,001
2010-07-07 2010-07-05 3.269 52,502,181 -389,990 4.39% 171,624,684
2010-07-06 2010-07-02 3.321 52,892,171 -395,753 4.42% 175,652,702
2010-07-05 2010-06-30 3.331 53,287,924 -459,151 4.46% 177,521,737
2010-07-02 2010-06-29 3.331 53,747,075 -40,344 4.49% 179,051,338
2010-06-30 2010-06-28 3.363 53,787,419 -591,708 4.50% 180,865,605
2010-06-29 2010-06-25 3.446 54,379,127 -24,975 4.55% 187,384,206
2010-06-28 2010-06-24 3.446 54,404,102 +3,842 4.55% 187,470,267
2010-06-25 2010-06-23 3.435 54,400,260 -5,763 4.55% 186,890,693
2010-06-24 2010-06-22 3.508 54,406,023 -9,606 4.55% 190,875,259
2010-06-23 2010-06-21 3.519 54,415,629 +265,116 4.55% 191,475,456
2010-06-22 2010-06-18 3.383 54,150,513 -205,618 4.53% 183,214,016
2010-06-21 2010-06-17 3.560 54,356,131 -636,289 4.55% 193,529,601
2010-06-18 2010-06-15 3.540 54,992,420 -1,214,934 4.60% 194,650,044
2010-06-17 2010-06-14 3.581 56,207,354 -840,101 4.70% 201,290,993
2010-06-15 2010-06-11 3.394 57,047,455 -251,726 4.77% 193,609,486
2010-06-14 2010-06-10 3.279 57,299,181 +144,085 4.79% 187,902,140
2010-06-11 2010-06-09 3.311 57,155,096 -55,713 4.78% 189,214,684
2010-06-10 2010-06-08 3.123 57,210,809 +508,774 4.78% 178,678,419
2010-06-09 2010-06-07 3.029 56,702,035 +6,368 4.74% 171,776,754
2010-06-08 2010-06-04 3.082 56,695,667 +1,786,653 4.74% 174,708,622
2010-06-07 2010-06-03 3.061 54,909,014 +330,435 4.59% 168,059,758
2010-06-04 2010-06-02 3.019 54,578,579 +290,091 4.56% 164,775,630
2010-06-03 2010-06-01 2.946 54,288,488 +203,640 4.54% 159,943,627
2010-06-02 2010-05-31 3.050 54,084,848 +167,138 4.52% 164,974,185
2010-06-01 2010-05-28 2.977 53,917,710 +53,792 4.51% 160,535,184
2010-05-31 2010-05-27 2.915 53,863,918 +76,845 4.50% 157,010,512
2010-05-28 2010-05-26 2.915 53,787,073 -40,344 4.50% 156,786,513
2010-05-27 2010-05-25 2.811 53,827,417 -637,815 4.50% 151,300,395
2010-05-26 2010-05-24 2.977 54,465,232 -21,133 4.55% 162,165,382
2010-05-25 2010-05-20 2.832 54,486,365 -76,845 4.56% 154,287,058
2010-05-24 2010-05-19 2.800 54,563,210 -270,880 4.56% 152,800,562
2010-05-20 2010-05-18 2.863 54,834,090 -101,820 4.59% 156,984,254
2010-05-19 2010-05-17 2.948 54,935,910 +363,094 4.59% 161,928,088
2010-05-18 2010-05-14 3.000 54,572,816 +473,109 4.56% 163,730,300
2010-05-17 2010-05-13 3.074 54,099,707 -1,022,126 4.57% 166,297,453
2010-05-14 2010-05-12 3.000 55,121,833 -712,449 4.66% 165,377,470
2010-05-13 2010-05-11 3.137 55,834,282 -153,100 4.72% 175,156,006
2010-05-12 2010-05-10 3.263 55,987,382 -608,032 4.73% 182,708,894
2010-05-11 2010-05-07 3.053 56,595,414 -182,387 4.79% 172,777,455
2010-05-10 2010-05-06 3.105 56,777,801 +28,498 4.80% 176,322,777
2010-05-07 2010-05-05 3.179 56,749,303 +39,897 4.80% 180,416,107
2010-05-06 2010-05-04 3.021 56,709,406 +26,598 4.80% 171,334,503
2010-05-05 2010-05-03 3.137 56,682,808 +37,997 4.79% 177,817,891
2010-05-04 2010-04-30 3.232 56,644,811 -24,698 4.79% 183,065,431
2010-05-03 2010-04-29 3.158 56,669,509 +34,198 4.79% 178,969,300
2010-04-30 2010-04-28 3.221 56,635,311 +15,199 4.79% 182,438,524
2010-04-29 2010-04-27 3.242 56,620,112 +9,499 4.79% 183,581,652
2010-04-28 2010-04-26 3.063 56,610,613 +66,495 4.79% 173,419,800
2010-04-27 2010-04-23 3.148 56,544,118 -43,697 4.78% 177,978,055
2010-04-26 2010-04-22 3.190 56,587,815 -170,987 4.78% 180,498,413
2010-04-23 2010-04-21 2.916 56,758,802 +81,694 4.80% 165,508,698
2010-04-22 2010-04-20 2.769 56,677,108 -22,799 4.79% 156,917,458
2010-04-21 2010-04-19 2.737 56,699,907 -18,998 4.79% 155,189,927
2010-04-20 2010-04-16 2.821 56,718,905 -7,600 4.80% 160,018,600
2010-04-19 2010-04-15 2.863 56,726,505 +47,497 4.80% 162,428,699
2010-04-16 2010-04-14 2.769 56,679,008 -20,899 4.79% 156,922,718
2010-04-15 2010-04-13 2.811 56,699,907 -45,596 4.79% 159,368,117
2010-04-14 2010-04-12 2.790 56,745,503 +18,998 4.80% 158,301,547
2010-04-13 2010-04-09 2.748 56,726,505 -467,366 4.80% 155,859,891
2010-04-12 2010-04-08 2.832 57,193,871 -24,698 4.84% 161,960,685
2010-04-09 2010-04-07 2.821 57,218,569 -7,600 4.84% 161,428,280
2010-04-07 2010-03-31 2.653 57,226,169 +22,799 4.84% 151,810,932
2010-04-01 2010-03-30 2.432 57,203,370 +15,199 4.84% 139,104,580
2010-03-31 2010-03-29 2.453 57,188,171 -127,291 4.84% 140,271,668
2010-03-30 2010-03-26 2.453 57,315,462 -368,573 4.85% 140,583,889
2010-03-29 2010-03-25 2.484 57,684,035 -1,825,768 4.88% 143,309,661
2010-03-26 2010-03-24 2.484 59,509,803 -3,800 5.03% 147,845,581
2010-03-25 2010-03-23 2.442 59,513,603 +34,198 5.03% 145,349,005
2010-03-24 2010-03-22 2.474 59,479,405 -3,800 5.03% 147,143,917
2010-03-23 2010-03-19 2.432 59,483,205 +9,499 5.03% 144,648,580
2010-03-22 2010-03-18 2.442 59,473,706 +395,172 5.03% 145,251,565
2010-03-19 2010-03-17 2.495 59,078,534 -1,900 5.00% 147,396,065
2010-03-18 2010-03-16 2.474 59,080,434 -39,897 5.00% 146,156,917
2010-03-17 2010-03-15 2.463 59,120,331 -13,299 5.00% 145,633,252
2010-03-16 2010-03-12 2.484 59,133,630 -9,500 5.00% 146,911,021
2010-03-15 2010-03-11 2.526 59,143,130 -7,599 5.00% 149,425,040
2010-03-12 2010-03-10 2.558 59,150,729 -7,600 5.00% 151,312,292
2010-03-11 2010-03-09 2.495 59,158,329 +545,261 5.00% 147,595,147
2010-03-10 2010-03-08 2.421 58,613,068 -1,900 4.96% 141,915,596
2010-03-09 2010-03-05 2.421 58,614,968 -9,499 4.96% 141,920,196
2010-03-08 2010-03-04 2.400 58,624,467 +1,900 4.96% 140,708,907
2010-03-05 2010-03-03 2.400 58,622,567 +22,798 4.96% 140,704,346
2010-03-04 2010-03-02 2.432 58,599,769 +1,900 4.95% 142,500,280
2010-03-03 2010-03-01 2.432 58,597,869 -26,598 4.95% 142,495,660
2010-03-02 2010-02-26 2.411 58,624,467 +22,485 4.96% 141,326,051
2010-03-01 2010-02-25 2.390 58,601,982 -7,600 4.96% 140,038,031
2010-02-26 2010-02-24 2.400 58,609,582 -1,900 4.96% 140,673,180
2010-02-25 2010-02-23 2.453 58,611,482 -55,096 4.96% 143,762,778
2010-02-24 2010-02-22 2.463 58,666,578 -49,396 4.96% 144,515,506
2010-02-23 2010-02-19 2.463 58,715,974 -182,387 4.96% 144,637,185
2010-02-22 2010-02-18 2.463 58,898,361 +26,598 4.98% 145,086,465
2010-02-19 2010-02-17 2.421 58,871,763 +103,818 4.98% 142,541,955
2010-02-18 2010-02-12 2.379 58,767,945 +112,092 4.97% 139,815,969
2010-02-17 2010-02-11 2.442 58,655,853 -3,800 4.96% 143,254,137
2010-02-12 2010-02-10 2.411 58,659,653 -20,898 4.96% 141,410,874
2010-02-11 2010-02-09 2.369 58,680,551 -53,196 4.96% 138,990,314
2010-02-10 2010-02-08 2.379 58,733,747 -10,478 4.97% 139,734,608
2010-02-09 2010-02-05 2.379 58,744,225 +119,359 4.97% 139,759,536
2010-02-08 2010-02-04 2.411 58,624,866 +463,823 4.96% 141,327,013
2010-02-05 2010-02-03 2.421 58,161,043 +179,888 4.92% 140,821,140
2010-02-04 2010-02-02 2.442 57,981,155 +145,121 4.90% 141,606,334
2010-02-03 2010-02-01 2.337 57,836,034 +264,081 4.89% 135,163,464
2010-02-02 2010-01-29 2.369 57,571,953 +28,498 4.87% 136,364,497
2010-02-01 2010-01-28 2.369 57,543,455 +49,396 4.87% 136,296,997
2010-01-29 2010-01-27 2.337 57,494,059 +172,888 4.86% 134,364,264
2010-01-28 2010-01-26 2.274 57,321,171 +269,001 4.85% 130,339,677
2010-01-27 2010-01-25 2.358 57,052,170 +471,166 4.82% 134,532,750
2010-01-26 2010-01-22 2.432 56,581,004 +29,439 4.78% 137,591,138
2010-01-25 2010-01-21 2.548 56,551,565 +75,994 4.78% 144,068,100
2010-01-22 2010-01-20 2.695 56,475,571 +161,488 4.78% 152,197,819
2010-01-21 2010-01-19 2.716 56,314,083 +113,992 4.76% 152,948,266
2010-01-20 2010-01-18 2.716 56,200,091 +85,494 4.75% 152,638,665
2010-01-19 2010-01-15 2.716 56,114,597 +62,695 4.74% 152,406,464
2010-01-18 2010-01-14 2.758 56,051,902 -55,096 4.74% 154,596,437
2010-01-15 2010-01-13 2.695 56,106,998 -22,798 4.74% 151,204,540
2010-01-14 2010-01-12 2.758 56,129,796 -809,341 4.75% 154,811,276
2010-01-13 2010-01-11 2.684 56,939,137 -773,244 4.81% 152,847,695
2010-01-12 2010-01-08 2.790 57,712,381 -459,767 4.88% 160,998,823
2010-01-11 2010-01-07 2.884 58,172,148 -62,696 4.92% 167,792,868
2010-01-08 2010-01-06 2.958 58,234,844 +53,197 4.92% 172,265,009
2010-01-07 2010-01-05 2.821 58,181,647 +328,676 4.92% 164,145,371
2010-01-06 2010-01-04 2.927 57,852,971 +556,660 4.89% 169,308,318
2010-01-05 2009-12-31 2.653 57,296,311 +636,453 4.84% 151,997,007
2010-01-04 2009-12-29 2.558 56,659,858 +23,036 4.79% 144,940,445
2009-12-30 2009-12-28 2.516 56,636,822 +312,442 4.79% 142,496,636
2009-12-29 2009-12-24 2.548 56,324,380 +76,422 4.76% 143,489,334
2009-12-28 2009-12-22 2.442 56,247,958 +7,600 4.76% 137,373,379
2009-12-23 2009-12-21 2.348 56,240,358 +1,899 4.76% 132,026,398
2009-12-22 2009-12-18 2.295 56,238,459 +400,871 4.76% 129,061,806
2009-12-21 2009-12-17 2.390 55,837,588 +3,800 4.72% 133,432,106
2009-12-18 2009-12-16 2.421 55,833,788 +996,478 4.72% 135,186,325
2009-12-17 2009-12-15 2.526 54,837,310 +606,056 4.64% 138,546,391
2009-12-16 2009-12-14 2.537 54,231,254 -450,267 4.59% 137,586,088
2009-12-15 2009-12-11 2.569 54,681,521 -22,799 4.62% 140,455,337
2009-12-14 2009-12-10 2.558 54,704,320 +81,694 4.63% 139,938,022
2009-12-11 2009-12-09 2.516 54,622,626 -30,397 4.62% 137,428,976
2009-12-10 2009-12-08 2.579 54,653,023 +11,399 4.62% 140,957,474
2009-12-09 2009-12-07 2.674 54,641,624 -24,698 4.62% 146,105,024
2009-12-08 2009-12-04 2.663 54,666,322 -39,897 4.62% 145,595,586
2009-12-07 2009-12-03 2.674 54,706,219 +524,362 4.63% 146,277,743
2009-12-04 2009-12-02 2.548 54,181,857 +268,830 4.58% 138,031,143
2009-12-03 2009-12-01 2.495 53,913,027 -473,066 4.56% 134,508,552
2009-12-02 2009-11-30 2.400 54,386,093 +121,592 4.60% 130,536,073
2009-12-01 2009-11-27 2.316 54,264,501 +875,504 4.59% 125,674,258
2009-11-30 2009-11-26 2.442 53,388,997 +127,290 4.51% 130,390,989
2009-11-27 2009-11-25 2.484 53,261,707 +330,577 4.50% 132,322,872
2009-11-26 2009-11-24 2.432 52,931,130 -22,799 4.48% 128,715,539
2009-11-25 2009-11-23 2.474 52,953,929 +7,600 4.48% 131,000,781
2009-11-24 2009-11-20 2.400 52,946,329 -1,900 4.48% 127,080,389
2009-11-23 2009-11-19 2.379 52,948,229 +74,094 4.48% 125,970,169
2009-11-20 2009-11-18 2.505 52,874,135 -425,569 4.47% 132,473,212
2009-11-19 2009-11-17 2.579 53,299,704 +579,458 4.51% 137,467,082
2009-11-17 2009-11-13 2.337 52,720,246 +13,299 4.46% 123,207,809
2009-11-16 2009-11-12 2.453 52,706,947 +7,600 4.46% 129,280,081
2009-11-13 2009-11-11 2.411 52,699,347 +165,288 4.46% 127,042,359
2009-11-12 2009-11-10 2.411 52,534,059 +72,195 4.44% 126,643,899
2009-11-11 2009-11-09 2.684 52,461,864 +490,164 4.44% 140,828,882
2009-11-10 2009-11-06 2.790 51,971,700 +9,677,899 4.39% 144,984,185
2009-11-09 2009-11-05 2.221 42,293,801 -85,493 3.58% 93,943,558
2009-11-06 2009-11-04 2.126 42,379,294 -47,497 3.58% 90,118,286
2009-11-05 2009-11-03 2.095 42,426,791 +23,330 3.59% 88,879,396
2009-11-04 2009-11-02 2.148 42,403,461 -5,699 3.59% 91,062,445
2009-11-03 2009-10-30 2.137 42,409,160 -32,298 3.59% 90,628,239
2009-11-02 2009-10-29 2.105 42,441,458 -43,697 3.59% 89,356,906
2009-10-30 2009-10-28 2.137 42,485,155 +36,098 3.59% 90,790,640
2009-10-29 2009-10-27 2.253 42,449,057 +68,395 3.59% 95,629,009
2009-10-28 2009-10-23 2.190 42,380,662 +125,391 3.58% 92,798,062
2009-10-27 2009-10-22 2.074 42,255,271 -66,496 3.57% 87,630,432
2009-10-23 2009-10-21 1.948 42,321,767 +395,172 3.58% 82,422,039
2009-10-22 2009-10-20 1.948 41,926,595 +514,863 3.55% 81,652,438
2009-10-21 2009-10-19 1.926 41,411,732 -30,398 3.50% 79,777,848
2009-10-20 2009-10-16 1.895 41,442,130 -47,497 3.50% 78,527,615
2009-10-19 2009-10-15 1.884 41,489,627 -26,598 3.51% 78,180,851
2009-10-16 2009-10-14 1.853 41,516,225 -436,968 3.51% 76,919,838
2009-10-15 2009-10-13 1.895 41,953,193 -315,377 3.55% 79,496,015
2009-10-14 2009-10-12 1.895 42,268,570 +545,260 3.57% 80,093,615
2009-10-13 2009-10-09 1.874 41,723,310 +575,658 3.53% 78,181,967
2009-10-12 2009-10-08 1.790 41,147,652 -3,799 3.48% 73,637,971
2009-10-09 2009-10-07 1.821 41,151,451 -102,593 3.48% 74,944,383
2009-10-08 2009-10-06 1.747 41,254,044 +7,600 3.49% 72,091,232
2009-10-06 2009-10-02 1.716 41,246,444 -9,500 3.49% 70,775,338
2009-10-05 2009-09-30 1.747 41,255,944 +127,291 3.49% 72,094,553
2009-10-02 2009-09-29 1.758 41,128,653 +58,896 3.48% 72,305,077
2009-09-30 2009-09-28 1.747 41,069,757 +142,490 3.47% 71,769,192
2009-09-29 2009-09-25 1.695 40,927,267 -1,900 3.46% 69,365,969
2009-09-28 2009-09-24 1.746 40,929,167 +256,481 3.46% 71,458,424
2009-09-25 2009-09-23 1.746 40,672,686 +1,090,790 3.44% 71,010,633
2009-09-24 2009-09-22 1.724 39,581,896 -140,042 3.41% 68,258,289
2009-09-23 2009-09-21 1.757 39,721,938 -20,540 3.42% 69,776,182
2009-09-22 2009-09-18 1.767 39,742,478 -575,106 3.42% 70,237,948
2009-09-21 2009-09-17 1.757 40,317,584 -231,536 3.47% 70,822,503
2009-09-18 2009-09-16 1.757 40,549,120 +85,893 3.49% 71,229,223
2009-09-17 2009-09-15 1.746 40,463,227 -33,610 3.48% 70,644,938
2009-09-16 2009-09-14 1.724 40,496,837 -76,557 3.48% 69,836,088
2009-09-15 2009-09-11 1.778 40,573,394 -41,079 3.49% 72,141,032
2009-09-14 2009-09-10 1.778 40,614,473 -151,245 3.49% 72,214,072
2009-09-11 2009-09-09 1.714 40,765,718 -33,610 3.51% 69,863,125
2009-09-10 2009-09-08 1.799 40,799,328 -7,469 3.51% 73,416,761
2009-09-09 2009-09-07 1.799 40,806,797 -85,893 3.51% 73,430,201
2009-09-08 2009-09-04 1.789 40,892,690 -85,892 3.52% 73,146,757
2009-09-07 2009-09-03 1.746 40,978,582 -194,192 3.53% 71,544,698
2009-09-04 2009-09-02 1.692 41,172,774 -186,722 3.54% 69,678,716
2009-09-02 2009-08-31 1.692 41,359,496 -29,876 3.56% 69,994,715
2009-09-01 2009-08-28 1.757 41,389,372 -31,743 3.56% 72,705,223
2009-08-31 2009-08-27 1.789 41,421,115 -18,672 3.56% 74,091,977
2009-08-28 2009-08-26 1.842 41,439,787 +14,938 3.57% 76,344,699
2009-08-27 2009-08-25 1.832 41,424,849 -3,735 3.56% 75,873,474
2009-08-26 2009-08-24 1.832 41,428,584 +16,805 3.56% 75,880,315
2009-08-25 2009-08-21 1.799 41,411,779 -11,203 3.56% 74,518,842
2009-08-24 2009-08-20 1.810 41,422,982 -16,805 3.56% 74,982,686
2009-08-21 2009-08-19 1.767 41,439,787 +1,867 3.57% 73,237,647
2009-08-20 2009-08-18 1.767 41,437,920 +175,520 3.57% 73,234,348
2009-08-19 2009-08-17 1.767 41,262,400 -89,627 3.55% 72,924,147
2009-08-18 2009-08-14 1.917 41,352,027 -42,947 3.56% 79,283,490
2009-08-17 2009-08-13 1.939 41,394,974 -9,336 3.56% 80,252,601
2009-08-14 2009-08-12 1.917 41,404,310 -63,485 3.56% 79,383,731
2009-08-13 2009-08-11 2.003 41,467,795 -44,814 3.57% 83,058,766
2009-08-12 2009-08-10 1.982 41,512,609 +311,827 3.57% 82,259,238
2009-08-11 2009-08-07 1.928 41,200,782 -106,432 3.54% 79,434,815
2009-08-10 2009-08-06 2.024 41,307,214 -46,681 3.55% 83,622,016
2009-08-07 2009-08-05 2.014 41,353,895 +29,876 3.56% 83,273,572
2009-08-06 2009-08-04 2.024 41,324,019 -44,813 3.56% 83,656,036
2009-08-05 2009-08-03 2.024 41,368,832 -197,926 3.56% 83,746,755
2009-08-04 2009-07-31 1.982 41,566,758 +1,909,052 3.58% 82,366,537
2009-08-03 2009-07-30 1.928 39,657,706 -61,618 3.41% 76,459,776
2009-07-31 2009-07-29 1.907 39,719,324 +463,072 3.42% 75,727,702
2009-07-30 2009-07-28 1.960 39,256,252 +28,008 3.38% 76,947,205
2009-07-29 2009-07-27 1.939 39,228,244 -5,601 3.37% 76,051,953
2009-07-28 2009-07-24 1.917 39,233,845 +42,946 3.38% 75,222,338
2009-07-27 2009-07-23 1.907 39,190,899 +9,336 3.37% 74,720,222
2009-07-24 2009-07-22 1.907 39,181,563 -26,141 3.37% 74,702,422
2009-07-23 2009-07-21 1.907 39,207,704 +22,407 3.37% 74,752,262
2009-07-22 2009-07-20 1.939 39,185,297 +22,406 3.37% 75,968,691
2009-07-21 2009-07-17 1.949 39,162,891 +102,698 3.37% 76,344,729
2009-07-20 2009-07-16 1.885 39,060,193 -56,017 3.36% 73,634,269
2009-07-17 2009-07-15 1.874 39,116,210 -84,025 3.37% 73,320,893
2009-07-16 2009-07-14 1.799 39,200,235 -11,204 3.37% 70,539,257
2009-07-15 2009-07-13 1.767 39,211,439 -380,914 3.37% 69,299,428
2009-07-14 2009-07-10 1.789 39,592,353 -181,121 3.41% 70,820,781
2009-07-13 2009-07-09 1.842 39,773,474 -901,870 3.42% 73,274,843
2009-07-10 2009-07-08 1.810 40,675,344 +11,203 3.50% 73,629,333
2009-07-09 2009-07-07 1.821 40,664,141 -33,610 3.50% 74,044,610
2009-07-08 2009-07-06 1.874 40,697,751 -3,735 3.50% 76,285,393
2009-07-07 2009-07-03 1.885 40,701,486 -39,211 3.50% 76,728,350
2009-07-06 2009-07-02 1.907 40,740,697 -14,938 3.51% 77,675,022
2009-07-03 2009-06-30 1.907 40,755,635 +3,734 3.51% 77,703,502
2009-07-02 2009-06-29 1.907 40,751,901 +7,469 3.51% 77,696,383
2009-06-30 2009-06-26 1.832 40,744,432 +46,681 3.51% 74,627,227
2009-06-29 2009-06-25 1.789 40,697,751 -237,138 3.50% 72,798,060
2009-06-25 2009-06-23 1.767 40,934,889 -1,867 3.52% 72,345,328
2009-06-24 2009-06-22 1.789 40,936,756 +50,415 3.52% 73,225,580
2009-06-23 2009-06-19 1.821 40,886,341 +147,511 3.52% 74,449,210
2009-06-22 2009-06-18 1.832 40,738,830 +44,813 3.50% 74,616,966
2009-06-19 2009-06-17 1.799 40,694,017 +28,009 3.50% 73,227,258
2009-06-18 2009-06-16 1.799 40,666,008 -67,220 3.50% 73,176,857
2009-06-17 2009-06-15 1.864 40,733,228 +208,756 3.50% 75,915,595
2009-06-16 2009-06-12 1.939 40,524,472 +243,112 3.49% 78,564,955
2009-06-15 2009-06-11 2.046 40,281,360 -194,191 3.47% 82,408,198
2009-06-12 2009-06-10 1.799 40,475,551 +99,710 3.48% 72,834,137
2009-06-11 2009-06-09 1.671 40,375,841 -933,614 3.47% 67,465,090
2009-06-10 2009-06-08 1.682 41,309,455 +272,616 3.55% 69,467,560
2009-06-09 2009-06-05 1.746 41,036,839 -761,829 3.53% 71,646,410
2009-06-08 2009-06-04 1.639 41,798,668 -545,230 3.60% 68,499,405
2009-06-05 2009-06-03 1.692 42,343,898 -982,162 3.64% 71,660,667
2009-06-04 2009-06-02 1.724 43,326,060 -334,233 3.73% 74,715,034
2009-06-03 2009-06-01 1.746 43,660,293 -232,657 3.76% 76,226,710
2009-06-02 2009-05-29 1.746 43,892,950 -1,103,904 3.78% 76,632,907
2009-06-01 2009-05-27 1.703 44,996,854 +1,025,107 3.87% 76,632,360
2009-05-29 2009-05-26 1.660 43,971,747 -763,695 3.78% 73,002,603
2009-05-27 2009-05-25 1.671 44,735,442 +96,395 3.85% 74,749,666
2009-05-26 2009-05-22 1.681 44,639,047 -24,274 3.84% 75,030,190
2009-05-25 2009-05-21 1.768 44,663,321 +967,414 3.84% 78,945,622
2009-05-22 2009-05-20 1.692 43,695,907 +334,563 3.81% 73,918,780
2009-05-21 2009-05-19 1.703 43,361,344 +881,594 3.78% 73,823,022
2009-05-20 2009-05-18 1.703 42,479,750 +392,106 3.70% 72,322,102
2009-05-19 2009-05-15 1.692 42,087,644 -99,594 3.67% 71,198,140
2009-05-18 2009-05-14 1.648 42,187,238 +1,057,359 3.67% 69,536,706
2009-05-15 2009-05-13 1.627 41,129,879 +369,292 3.58% 66,901,850
2009-05-14 2009-05-12 1.637 40,760,587 +763,906 3.55% 66,743,167
2009-05-13 2009-05-11 1.648 39,996,681 +2,158,660 3.48% 65,926,038
2009-05-12 2009-05-08 1.540 37,838,021 +343,047 3.30% 58,264,791
2009-05-11 2009-05-07 1.540 37,494,974 +22,132 3.27% 57,736,551
2009-05-08 2009-05-06 1.529 37,472,842 -2,235,759 3.26% 57,296,115
2009-05-07 2009-05-05 1.453 39,708,601 -1,152,712 3.46% 57,700,399
2009-05-06 2009-05-04 1.486 40,861,313 -870,527 3.56% 60,704,700
2009-05-05 2009-04-30 1.464 41,731,840 -914,792 3.63% 61,092,899
2009-05-04 2009-04-29 1.355 42,646,632 -623,387 3.71% 57,807,500
2009-04-30 2009-04-28 1.345 43,270,019 -335,669 3.77% 58,183,281
2009-04-29 2009-04-27 1.355 43,605,688 -900,037 3.80% 59,107,500
2009-04-28 2009-04-24 1.453 44,505,725 -1,844,338 3.88% 64,671,080
2009-04-27 2009-04-23 1.464 46,350,063 -2,191,074 4.04% 67,853,700
2009-04-24 2009-04-22 1.442 48,541,137 -1,158,245 4.23% 70,008,540
2009-04-23 2009-04-21 1.594 49,699,382 -2,169,863 4.33% 79,224,181
2009-04-22 2009-04-20 1.464 51,869,245 -2,902,989 4.52% 75,933,449
2009-04-21 2009-04-17 1.410 54,772,234 -1,545,555 4.77% 77,213,500
2009-04-20 2009-04-16 1.377 56,317,789 -1,392,475 4.91% 77,560,170
2009-04-17 2009-04-15 1.431 57,710,264 -1,058,651 5.03% 82,606,919
2009-04-16 2009-04-14 1.421 58,768,915 -466,617 5.12% 83,484,991
2009-04-15 2009-04-09 1.366 59,235,532 -2,349,687 5.16% 80,936,100
2009-04-14 2009-04-08 1.301 61,585,219 -909,259 5.36% 80,139,600
2009-04-09 2009-04-07 1.345 62,494,478 -1,149,757 5.44% 84,033,560
2009-04-08 2009-04-06 1.355 63,644,235 -1,444,117 5.54% 86,269,746
2009-04-07 2009-04-03 1.366 65,088,352 -571,745 5.67% 88,933,064
2009-04-06 2009-04-02 1.410 65,660,097 -1,257,839 5.72% 92,562,336
2009-04-03 2009-04-01 1.355 66,917,936 -341,202 5.83% 90,707,247
2009-04-02 2009-03-31 1.410 67,259,138 +36,886 5.86% 94,816,536
2009-04-01 2009-03-30 1.453 67,222,252 -70,084 5.86% 97,680,369
2009-03-31 2009-03-27 1.431 67,292,336 +284,028 5.86% 96,322,771
2009-03-30 2009-03-26 1.345 67,008,308 +14,754 5.84% 90,103,108
2009-03-27 2009-03-25 1.345 66,993,554 +298,709 5.84% 90,083,269
2009-03-26 2009-03-24 1.312 66,694,845 -470,306 5.81% 87,511,892
2009-03-25 2009-03-23 1.312 67,165,151 +313,538 5.85% 88,128,991
2009-03-20 2009-03-18 1.269 66,851,613 -1,835,117 5.82% 84,817,836
2009-03-19 2009-03-17 1.258 68,686,730 -1,634,084 5.98% 86,401,297
2009-03-17 2009-03-13 1.280 70,320,814 -291,405 6.12% 89,981,935
2009-03-13 2009-03-11 1.247 70,612,219 +291,405 6.15% 88,057,659
2009-03-09 2009-03-05 1.236 70,320,814 +189,967 6.12% 86,931,700
2009-03-06 2009-03-04 1.225 70,130,847 +59,019 6.11% 85,936,361
2009-03-05 2009-03-03 1.182 70,071,828 +212,099 6.10% 82,824,606
2009-03-04 2009-03-02 1.160 69,859,729 +82,995 6.08% 81,058,788
2009-03-03 2009-02-27 1.204 69,776,734 +331,981 6.08% 83,989,124
2009-03-02 2009-02-26 1.225 69,444,753 +140,170 6.05% 85,095,641
2009-02-27 2009-02-25 1.215 69,304,583 +86,684 6.04% 84,172,342
2009-02-26 2009-02-24 1.204 69,217,899 +158,613 6.03% 83,316,463
2009-02-25 2009-02-23 1.225 69,059,286 +230,542 6.02% 84,623,301
2009-02-24 2009-02-20 1.236 68,828,744 +77,462 6.00% 85,087,180
2009-02-20 2009-02-18 1.215 68,751,282 -217,632 5.99% 83,500,343
2009-02-13 2009-02-11 1.247 68,968,914 -23,054 6.01% 86,008,359
2009-02-10 2009-02-06 1.323 68,991,968 -9,222 6.01% 91,274,150
2009-02-04 2009-02-02 1.182 69,001,190 +12,911 6.01% 81,559,116
2009-02-02 2009-01-29 1.149 68,988,279 +240,686 6.01% 79,299,529
2009-01-30 2009-01-23 1.074 68,747,593 -438,030 5.99% 73,804,378
2009-01-29 2009-01-22 1.106 69,185,623 +461,084 6.03% 76,525,374
2009-01-16 2009-01-14 1.128 68,724,539 +9,222 5.99% 77,505,872
2009-01-06 2009-01-02 1.312 68,715,317 -589,453 5.99% 90,163,001
2009-01-05 2008-12-31 1.258 69,304,770 -959,056 6.04% 87,178,732
2009-01-02 2008-12-29 1.171 70,263,826 -193,656 6.12% 82,289,606
2008-12-30 2008-12-24 1.139 70,457,482 -289,561 6.14% 80,224,284
2008-12-29 2008-12-22 1.171 70,747,043 -162,302 6.16% 82,855,527
2008-12-23 2008-12-19 1.160 70,909,345 -212,098 6.18% 82,276,666
2008-12-22 2008-12-18 1.171 71,121,443 -737,736 6.19% 83,294,006
2008-12-19 2008-12-17 1.182 71,859,179 -184,434 6.26% 84,937,247
2008-12-18 2008-12-16 1.182 72,043,613 -119,882 6.28% 85,155,248
2008-12-17 2008-12-15 1.182 72,163,495 -881,593 6.29% 85,296,948
2008-12-16 2008-12-12 1.139 73,045,088 -473,995 6.36% 83,170,584
2008-12-15 2008-12-11 1.225 73,519,083 -704,537 6.40% 90,088,210
2008-12-12 2008-12-10 1.139 74,223,620 -1,460,716 6.46% 84,512,484
2008-12-11 2008-12-09 1.117 75,684,336 -350,424 6.59% 84,534,242
2008-12-10 2008-12-08 1.139 76,034,760 -586,500 6.62% 86,574,683
2008-12-09 2008-12-05 1.106 76,621,260 -14,755 6.67% 84,749,842
2008-12-08 2008-12-04 1.149 76,636,015 -79,306 6.68% 88,090,325
2008-12-05 2008-12-03 1.128 76,715,321 -129,104 6.68% 86,517,683
2008-12-04 2008-12-02 1.084 76,844,425 -20,288 6.69% 83,330,080
2008-12-03 2008-12-01 1.095 76,864,713 -114,349 6.69% 84,185,601
2008-12-02 2008-11-28 1.084 76,979,062 -44,264 6.70% 83,476,080
2008-12-01 2008-11-27 1.074 77,023,326 -36,886 6.71% 82,688,839
2008-11-28 2008-11-26 1.063 77,060,212 -82,996 6.71% 81,892,798
2008-11-27 2008-11-25 1.095 77,143,208 -23,976 6.72% 84,490,621
2008-11-26 2008-11-24 1.084 77,167,184 -14,755 6.72% 83,680,080
2008-11-25 2008-11-21 1.074 77,181,939 -5,533 6.72% 82,859,119
2008-11-24 2008-11-20 1.063 77,187,472 -73,773 6.72% 82,028,039
2008-11-21 2008-11-19 1.084 77,261,245 -36,887 6.73% 83,782,080
2008-11-20 2008-11-18 1.106 77,298,132 -73,774 6.73% 85,498,521
2008-11-19 2008-11-17 1.139 77,371,906 -9,221 6.74% 88,097,184
2008-11-18 2008-11-14 1.139 77,381,127 -55,330 6.74% 88,107,684
2008-11-17 2008-11-13 1.106 77,436,457 -1,845 6.74% 85,651,521
2008-11-14 2008-11-12 1.160 77,438,302 -88,528 6.74% 89,852,266
2008-11-12 2008-11-10 1.193 77,526,830 +320,915 6.75% 92,477,088
2008-11-11 2008-11-07 1.074 77,205,915 -193,656 6.72% 82,884,859
2008-11-06 2008-11-04 1.139 77,399,571 +339,359 6.74% 88,128,684
2008-11-05 2008-11-03 1.084 77,060,212 +184,433 6.71% 83,564,079
2008-11-04 2008-10-31 1.074 76,875,779 +319,071 6.70% 82,530,440
2008-11-03 2008-10-30 0.965 76,556,708 -1,845 6.67% 73,886,091
2008-10-31 2008-10-29 0.878 76,558,553 +355,958 6.67% 67,246,265
2008-10-29 2008-10-27 0.911 76,202,595 +1,569,532 6.64% 69,412,627
2008-10-28 2008-10-24 1.008 74,633,063 +119,955 6.50% 75,266,834
2008-10-27 2008-10-23 1.008 74,513,108 +254,519 6.49% 75,145,860
2008-10-24 2008-10-22 1.041 74,258,589 +177,056 6.47% 77,304,960
2008-10-20 2008-10-16 1.084 74,081,533 +223,165 6.45% 80,334,001
2008-10-17 2008-10-15 1.117 73,858,368 +46,109 6.43% 82,494,760
2008-10-14 2008-10-10 1.084 73,812,259 +1,683,881 6.43% 80,042,000
2008-10-10 2008-10-08 1.254 72,128,378 +2,438,647 6.28% 90,454,075
2008-10-09 2008-10-06 1.243 69,689,731 +1,428,946 6.27% 86,615,520
2008-10-08 2008-10-03 1.299 68,260,785 +366,168 6.14% 88,661,121
2008-10-06 2008-10-02 1.243 67,894,617 +250,066 6.11% 84,384,420
2008-10-03 2008-09-30 1.209 67,644,551 +2,894,510 6.08% 81,801,360
2008-09-30 2008-09-26 1.332 64,750,041 +48,227 5.82% 86,276,190
2008-09-29 2008-09-25 1.310 64,701,814 +26,793 5.82% 84,762,990
2008-09-25 2008-09-23 1.288 64,675,021 -1,027,056 5.82% 83,279,550
2008-09-24 2008-09-22 1.332 65,702,077 +1,336,065 5.91% 87,544,730
2008-09-23 2008-09-19 1.288 64,366,012 +3,506,278 5.79% 82,881,650
2008-09-22 2008-09-18 1.209 60,859,734 +709,115 5.47% 73,596,600
2008-09-19 2008-09-17 1.209 60,150,619 +14,290 5.41% 72,739,080
2008-09-18 2008-09-16 1.209 60,136,329 +198,266 5.41% 72,721,800
2008-09-12 2008-09-10 1.276 59,938,063 +659,102 5.39% 76,508,820
2008-09-11 2008-09-09 1.288 59,278,961 -1,655,792 5.33% 76,331,250
2008-09-08 2008-09-04 1.332 60,934,753 -347,413 5.48% 81,192,510
2008-09-05 2008-09-03 1.288 61,282,166 -978,829 5.51% 78,910,700
2008-09-03 2008-09-01 1.254 62,260,995 -819,858 5.60% 78,079,681
2008-08-27 2008-08-25 1.332 63,080,853 -3,572 5.67% 84,052,080
2008-08-26 2008-08-21 1.276 63,084,425 -17,862 5.67% 80,525,040
2008-08-25 2008-08-20 1.332 63,102,287 -8,931 5.68% 84,080,640
2008-08-20 2008-08-18 1.321 63,111,218 -16,075 5.68% 83,385,880
2008-08-19 2008-08-15 1.310 63,127,293 +80,378 5.68% 82,700,279
2008-08-18 2008-08-14 1.332 63,046,915 -10,717 5.67% 84,006,860
2008-08-15 2008-08-13 1.355 63,057,632 -10,717 5.67% 85,433,260
2008-08-14 2008-08-12 1.433 63,068,349 -19,648 5.67% 90,391,039
2008-08-13 2008-08-11 1.467 63,087,997 -14,290 5.67% 92,538,399
2008-08-12 2008-08-08 1.489 63,102,287 +241,135 5.68% 93,972,480
2008-08-11 2008-08-07 1.500 62,861,152 +89,309 5.65% 94,317,240
2008-08-07 2008-08-04 1.523 62,771,843 +92,882 5.65% 95,588,960
2008-08-05 2008-08-01 1.500 62,678,961 -3,573 5.64% 94,043,879
2008-08-04 2008-07-31 1.500 62,682,534 -26,793 5.64% 94,049,240
2008-08-01 2008-07-30 1.534 62,709,327 -66,088 5.64% 96,195,921
2008-07-31 2008-07-29 1.512 62,775,415 -1,787 5.65% 94,891,499
2008-07-29 2008-07-25 1.478 62,777,202 -3,572 5.65% 92,785,441
2008-07-24 2008-07-22 1.489 62,780,774 -7,145 5.65% 93,493,680
2008-07-22 2008-07-18 1.467 62,787,919 +23,221 5.65% 92,098,241
2008-07-21 2008-07-17 1.456 62,764,698 +7,144 5.64% 91,361,400
2008-07-18 2008-07-16 1.456 62,757,554 -10,717 5.64% 91,351,001
2008-07-17 2008-07-15 1.489 62,768,271 +35,724 5.65% 93,475,061
2008-07-16 2008-07-14 1.556 62,732,547 -21,434 5.64% 97,636,380
2008-07-15 2008-07-11 1.568 62,753,981 -10,717 5.64% 98,372,400
2008-07-11 2008-07-09 1.568 62,764,698 +141,108 5.64% 98,389,200
2008-07-10 2008-07-08 1.556 62,623,590 +205,411 5.63% 97,466,800
2008-07-09 2008-07-07 1.534 62,418,179 +23,221 5.61% 95,749,301
2008-07-08 2008-07-04 1.523 62,394,958 +33,937 5.61% 95,015,040
2008-07-07 2008-07-03 1.478 62,361,021 -1,786 5.61% 92,170,320
2008-07-04 2008-07-02 1.478 62,362,807 -1,786 5.61% 92,172,960
2008-07-03 2008-06-30 1.534 62,364,593 -23,221 5.61% 95,667,100
2008-07-02 2008-06-27 1.635 62,387,814 -46,440 5.61% 101,989,761
2008-06-27 2008-06-25 1.635 62,434,254 -942,212 5.62% 102,065,679
2008-06-26 2008-06-24 1.680 63,376,466 +137,536 5.70% 106,444,500
2008-06-25 2008-06-23 1.657 63,238,930 -48,227 5.69% 104,797,320
2008-06-24 2008-06-20 1.668 63,287,157 +1,889,782 5.69% 105,585,870
2008-06-23 2008-06-19 1.657 61,397,375 +187,549 5.52% 101,745,560
2008-06-20 2008-06-18 1.702 61,209,826 +4,620,857 5.50% 104,176,241
2008-06-19 2008-06-17 1.691 56,588,969 +639,453 5.09% 95,678,130
2008-06-18 2008-06-16 1.691 55,949,516 +32,152 5.03% 94,596,971
2008-06-17 2008-06-13 1.668 55,917,364 +1,970,160 5.03% 93,290,390
2008-06-16 2008-06-12 1.680 53,947,204 +2,679,275 4.85% 90,607,500
2008-06-13 2008-06-11 1.724 51,267,929 +255,424 4.61% 88,403,700
2008-06-12 2008-06-10 1.758 51,012,505 +1,141,372 4.59% 89,676,831
2008-06-11 2008-06-06 1.848 49,871,133 +53,585 4.49% 92,137,649
2008-06-10 2008-06-05 1.859 49,817,548 +3,449,120 4.48% 92,596,460
2008-06-06 2008-06-04 1.926 46,368,428 +546,572 4.17% 89,300,680
2008-06-05 2008-06-03 1.825 45,821,856 +273,286 4.12% 83,630,411
2008-06-04 2008-06-02 1.825 45,548,570 +509,063 4.10% 83,131,631
2008-06-03 2008-05-30 1.814 45,039,507 +582,295 4.05% 81,698,219
2008-06-02 2008-05-29 1.780 44,457,212 +492,987 4.00% 79,148,611
2008-05-30 2008-05-28 1.792 43,964,225 +1,280,694 3.95% 78,763,200
2008-05-29 2008-05-27 1.668 42,683,531 +637,667 3.84% 71,211,569
2008-05-28 2008-05-26 1.680 42,045,864 +32,151 3.78% 70,618,500
2008-05-27 2008-05-23 1.691 42,013,713 +5,359 3.78% 71,034,931
2008-05-26 2008-05-22 1.727 42,008,354 -82,165 3.78% 72,535,516
2008-05-23 2008-05-21 1.738 42,090,519 +250,374 3.79% 73,152,405
2008-05-22 2008-05-20 1.749 41,840,145 -267,598 3.79% 73,189,451
2008-05-21 2008-05-19 1.817 42,107,743 +241,016 3.82% 76,508,810
2008-05-20 2008-05-16 1.761 41,866,727 -17,722 3.80% 73,708,439
2008-05-19 2008-05-15 1.749 41,884,449 +228,610 3.80% 73,266,950
2008-05-16 2008-05-14 1.715 41,655,839 -47,848 3.78% 71,456,721
2008-05-15 2008-05-13 1.749 41,703,687 -76,204 3.78% 72,950,750
2008-05-14 2008-05-09 1.772 41,779,891 +53,165 3.79% 74,027,070
2008-05-13 2008-05-08 1.806 41,726,726 +19,494 3.78% 75,345,601
2008-05-09 2008-05-07 1.772 41,707,232 -42,532 3.78% 73,898,331
2008-05-08 2008-05-06 1.862 41,749,764 -79,748 3.78% 77,743,050
2008-05-07 2008-05-05 1.896 41,829,512 +223,294 3.79% 79,307,761
2008-05-06 2008-05-02 1.817 41,606,218 +1,772 3.77% 75,597,551
2008-05-05 2008-04-30 1.749 41,604,446 -49,620 3.77% 72,777,151
2008-05-02 2008-04-29 1.761 41,654,066 -17,722 3.78% 73,334,039
2008-04-30 2008-04-28 1.749 41,671,788 +129,369 3.78% 72,894,950
2008-04-29 2008-04-25 1.704 41,542,419 +715,072 3.77% 70,793,329
2008-04-28 2008-04-24 1.806 40,827,347 -51,393 3.70% 73,721,600
2008-04-25 2008-04-23 1.806 40,878,740 -26,583 3.71% 73,814,400
2008-04-24 2008-04-22 1.783 40,905,323 -86,836 3.71% 72,939,120
2008-04-23 2008-04-21 1.715 40,992,159 +69,114 3.72% 70,318,239
2008-04-22 2008-04-18 1.727 40,923,045 -44,304 3.71% 70,661,521
2008-04-21 2008-04-17 1.761 40,967,349 +21,266 3.71% 72,125,040
2008-04-18 2008-04-16 1.806 40,946,083 -26,582 3.71% 73,936,000
2008-04-17 2008-04-15 1.930 40,972,665 +21,266 3.71% 79,070,399
2008-04-16 2008-04-14 1.896 40,951,399 -184,306 3.71% 77,642,879
2008-04-15 2008-04-11 1.941 41,135,705 +30,126 3.73% 79,849,279
2008-04-14 2008-04-10 1.964 41,105,579 +15,950 3.73% 80,718,601
2008-04-11 2008-04-09 1.851 41,089,629 -8,861 3.72% 76,050,080
2008-04-10 2008-04-08 1.896 41,098,490 -33,671 3.73% 77,921,760
2008-04-09 2008-04-07 1.941 41,132,161 +99,242 3.73% 79,842,400
2008-04-08 2008-04-03 1.964 41,032,919 +547,601 3.72% 80,575,919
2008-04-07 2008-04-02 1.952 40,485,318 +2,606,869 3.67% 79,043,701
2008-04-03 2008-04-01 1.919 37,878,449 +1,313,181 3.43% 72,671,599
2008-04-02 2008-03-31 1.907 36,565,268 +813,427 3.31% 69,739,539
2008-04-01 2008-03-28 1.907 35,751,841 +528,108 3.24% 68,188,121
2008-03-31 2008-03-27 1.840 35,223,733 -15,949 3.19% 64,795,761
2008-03-28 2008-03-26 1.817 35,239,682 +173,673 3.19% 64,029,700
2008-03-27 2008-03-25 1.761 35,066,009 +15,949 3.18% 61,735,440
2008-03-26 2008-03-20 1.670 35,050,060 +7,089 3.18% 58,542,881
2008-03-25 2008-03-19 1.783 35,042,971 +74,431 3.18% 62,485,840
2008-03-20 2008-03-18 1.704 34,968,540 +54,938 3.17% 59,590,641
2008-03-19 2008-03-17 1.749 34,913,602 -65,571 3.16% 61,073,100
2008-03-18 2008-03-14 1.919 34,979,173 +109,875 3.17% 67,109,201
2008-03-17 2008-03-13 1.952 34,869,298 +93,925 3.16% 68,078,960
2008-03-14 2008-03-12 2.031 34,775,373 +164,813 3.15% 70,642,801
2008-03-13 2008-03-11 2.088 34,610,560 -659,249 3.14% 72,260,999
2008-03-12 2008-03-10 2.110 35,269,809 -939,252 3.20% 74,433,480
2008-03-11 2008-03-07 2.246 36,209,061 +586,589 3.28% 81,319,359
2008-03-10 2008-03-06 2.257 35,622,472 +400,512 3.23% 80,404,000
2008-03-07 2008-03-05 2.235 35,221,960 +271,142 3.19% 78,704,999
2008-03-06 2008-03-04 2.235 34,950,818 +345,574 3.17% 78,099,120
2008-03-05 2008-03-03 2.314 34,605,244 +168,357 3.14% 80,060,700
2008-03-04 2008-02-29 2.359 34,436,887 +58,481 3.12% 81,225,759
2008-03-03 2008-02-28 2.325 34,378,406 +69,115 3.12% 79,923,881
2008-02-29 2008-02-27 2.347 34,309,291 -226,838 3.11% 80,537,600
2008-02-28 2008-02-26 2.291 34,536,129 -23,038 3.13% 79,121,280
2008-02-27 2008-02-25 2.257 34,559,167 +10,633 3.13% 78,003,999
2008-02-26 2008-02-22 2.201 34,548,534 -49,621 3.13% 76,030,499
2008-02-25 2008-02-21 2.144 34,598,155 +1,217,483 3.14% 74,187,400
2008-02-22 2008-02-20 2.257 33,380,672 +829,378 3.03% 75,344,001
2008-02-21 2008-02-19 2.178 32,551,294 +850,643 2.95% 70,900,480
2008-02-20 2008-02-18 2.110 31,700,651 +641,528 2.87% 66,901,121
2008-02-19 2008-02-15 2.156 31,059,123 +643,299 2.82% 66,949,319
2008-02-18 2008-02-14 2.077 30,415,824 -1,682,187 2.76% 63,159,839
2008-02-15 2008-02-13 2.088 32,098,011 -269,370 2.91% 67,015,222
2008-02-14 2008-02-12 2.122 32,367,381 +193,167 2.93% 68,673,474
2008-02-13 2008-02-11 2.122 32,174,214 -8,861 2.92% 68,263,634
2008-02-12 2008-02-06 2.235 32,183,075 -744,313 2.92% 71,914,478
2008-02-11 2008-02-04 2.336 32,927,388 +542,285 2.98% 76,922,118
2008-02-05 2008-02-01 2.201 32,385,103 +669,882 2.94% 71,269,465
2008-02-04 2008-01-31 2.246 31,715,221 +914,442 2.87% 71,226,963
2008-02-01 2008-01-30 2.054 30,800,779 +837,261 2.79% 63,264,007
2008-01-31 2008-01-29 2.144 29,963,518 +871,909 2.72% 64,249,538
2008-01-30 2008-01-28 2.189 29,091,609 +136,458 2.64% 63,693,202
2008-01-29 2008-01-25 2.393 28,955,151 +160,195 2.62% 69,276,399
2008-01-28 2008-01-24 2.347 28,794,956 +538,305 2.61% 67,593,255
2008-01-25 2008-01-23 2.347 28,256,651 -127,596 2.56% 66,329,638
2008-01-24 2008-01-22 2.347 28,384,247 +308,358 2.57% 66,629,157
2008-01-23 2008-01-21 2.607 28,075,889 +317,219 2.54% 73,192,925
2008-01-22 2008-01-18 2.799 27,758,670 +1,089,887 2.52% 77,691,578
2008-01-21 2008-01-17 2.934 26,668,783 +1,151,913 2.42% 78,252,848
2008-01-18 2008-01-16 2.934 25,516,870 +469,627 2.31% 74,872,849
2008-01-17 2008-01-15 3.036 25,047,243 +1,070,393 2.27% 76,038,898
2008-01-16 2008-01-14 3.070 23,976,850 -770,010 2.17% 73,601,156
2008-01-15 2008-01-11 3.341 24,746,860 -336,713 2.24% 82,667,617
2008-01-14 2008-01-10 3.431 25,083,573 -24,810 2.27% 86,057,077
2008-01-11 2008-01-09 3.510 25,108,383 +33,671 2.28% 88,125,733
2008-01-10 2008-01-08 3.510 25,074,712 +26,582 2.27% 88,007,554
2008-01-09 2008-01-07 3.453 25,048,130 -40,760 2.27% 86,500,844
2008-01-08 2008-01-04 3.510 25,088,890 +8,861 2.27% 88,057,316
2008-01-07 2008-01-03 3.476 25,080,029 -7,088 2.27% 87,177,088
2008-01-04 2008-01-02 3.442 25,087,117 +12,405 2.27% 86,352,358
2008-01-03 2007-12-31 3.499 25,074,712 -24,811 2.27% 87,724,571
2008-01-02 2007-12-27 3.374 25,099,523 -47,848 2.28% 84,695,486
2007-12-28 2007-12-24 3.465 25,147,371 -165,246 2.28% 87,127,363
2007-12-27 2007-12-20 3.307 25,312,617 +79,748 2.29% 83,700,543
2007-12-20 2007-12-18 3.363 25,232,869 -24,810 2.29% 84,860,679
2007-12-19 2007-12-17 3.363 25,257,679 -95,698 2.29% 84,944,118
2007-12-17 2007-12-13 3.589 25,353,377 +67,343 2.30% 90,988,508
2007-12-14 2007-12-12 3.544 25,286,034 -5,317 2.29% 89,605,357
2007-12-13 2007-12-11 3.589 25,291,351 +5,317 2.29% 90,765,908
2007-12-12 2007-12-10 3.589 25,286,034 +1,772 2.29% 90,746,826
2007-12-11 2007-12-07 3.578 25,284,262 -423,550 2.29% 90,455,120
2007-12-10 2007-12-06 3.555 25,707,812 +12,406 2.33% 91,390,126
2007-12-07 2007-12-05 3.532 25,695,406 -332,283 2.33% 90,766,049
2007-12-06 2007-12-04 3.589 26,027,689 -37,216 2.36% 93,408,487
2007-12-05 2007-12-03 3.566 26,064,905 +352,663 2.36% 92,953,733
2007-12-04 2007-11-30 3.566 25,712,242 +67,343 2.33% 91,696,052
2007-12-03 2007-11-29 3.623 25,644,899 +194,939 2.32% 92,902,977
2007-11-30 2007-11-28 3.600 25,449,960 +44,304 2.31% 91,622,343
2007-11-29 2007-11-27 3.521 25,405,656 -1,772 2.30% 89,455,823
2007-11-28 2007-11-26 3.555 25,407,428 -30,127 2.30% 90,322,274
2007-11-27 2007-11-23 3.442 25,437,555 +8,861 2.31% 87,558,601
2007-11-26 2007-11-22 3.499 25,428,694 -44,305 2.31% 88,962,987
2007-11-23 2007-11-21 3.555 25,472,999 +285,321 2.31% 90,555,376
2007-11-22 2007-11-20 3.702 25,187,678 -2,932,949 2.28% 93,236,419
2007-11-21 2007-11-19 3.713 28,120,627 +70,887 2.55% 104,410,579
2007-11-20 2007-11-16 3.702 28,049,740 -28,354 2.54% 103,830,822
2007-11-16 2007-11-14 3.803 28,078,094 +336,713 2.55% 106,787,675
2007-11-15 2007-11-13 3.566 27,741,381 -14,178 2.51% 98,932,451
2007-11-14 2007-11-12 3.510 27,755,559 -1,329,130 2.52% 97,416,826
2007-11-13 2007-11-09 3.657 29,084,689 +120,507 2.64% 106,348,910
2007-11-12 2007-11-08 3.657 28,964,182 +448,361 2.63% 105,908,273
2007-11-09 2007-11-07 3.702 28,515,821 +102,786 2.58% 105,556,099
2007-11-08 2007-11-06 3.747 28,413,035 -14,178 2.58% 106,458,249
2007-11-07 2007-11-05 3.815 28,427,213 -48,557 2.58% 108,436,275
2007-11-06 2007-11-02 3.815 28,475,770 -516,263 2.58% 108,621,497
2007-11-05 2007-11-01 3.837 28,992,033 +398,739 2.63% 111,245,178
2007-11-02 2007-10-31 3.837 28,593,294 +88,609 2.59% 109,715,179
2007-11-01 2007-10-30 3.837 28,504,685 -70,887 2.58% 109,375,177
2007-10-31 2007-10-29 3.837 28,575,572 -30,127 2.59% 109,647,178
2007-10-30 2007-10-26 3.792 28,605,699 +129,369 2.59% 108,471,451
2007-10-29 2007-10-25 3.758 28,476,330 +116,963 2.58% 107,016,775
2007-10-26 2007-10-24 3.769 28,359,367 -10,633 2.57% 106,897,268
2007-10-25 2007-10-23 3.803 28,370,000 +248,104 2.57% 107,897,863
2007-10-24 2007-10-22 3.769 28,121,896 +418,234 2.55% 106,002,150
2007-10-23 2007-10-18 3.837 27,703,662 +2,525,348 2.51% 106,301,576
2007-10-22 2007-10-17 3.657 25,178,314 +687,603 2.28% 92,065,150
2007-10-18 2007-10-16 3.871 24,490,711 -2,762,819 2.22% 94,802,354
2007-10-17 2007-10-15 3.916 27,253,530 +70,887 2.47% 106,727,379
2007-10-16 2007-10-12 3.927 27,182,643 +1,233,433 2.46% 106,756,551
2007-10-15 2007-10-11 4.002 25,949,210 +260,510 2.35% 103,856,138
2007-10-12 2007-10-10 3.945 25,688,700 -390,768 2.33% 101,348,922
2007-10-11 2007-10-09 4.014 26,079,468 +289,410 2.39% 104,674,839
2007-10-10 2007-10-08 3.968 25,790,058 +126,288 2.36% 102,336,951
2007-10-09 2007-10-05 3.877 25,663,770 +549,094 2.35% 99,494,777
2007-10-08 2007-10-04 3.820 25,114,676 +1,739,966 2.30% 95,934,164
2007-10-05 2007-10-03 3.478 23,374,710 -1,754 2.14% 81,291,845
2007-10-04 2007-10-02 3.592 23,376,464 +119,272 2.14% 83,963,451
2007-10-03 2007-09-28 3.466 23,257,192 +135,058 2.13% 80,617,954
2007-10-02 2007-09-27 3.387 23,122,134 +1,489,144 2.12% 78,304,239
2007-09-28 2007-09-25 3.261 21,632,990 +140,320 1.98% 70,547,803
2007-09-27 2007-09-24 3.318 21,492,670 +156,106 1.97% 71,315,556
2007-09-25 2007-09-21 3.421 21,336,564 +252,400 1.95% 72,987,191
2007-09-24 2007-09-20 3.512 21,084,164 -154,352 1.93% 74,047,093
2007-09-21 2007-09-19 3.238 21,238,516 -177,154 1.95% 68,777,030
2007-09-20 2007-09-18 3.238 21,415,670 -184,169 1.96% 69,350,711
2007-09-19 2007-09-17 3.318 21,599,839 -443,762 1.98% 71,671,157
2007-09-18 2007-09-14 3.387 22,043,601 -19,294 2.02% 74,651,734
2007-09-17 2007-09-13 3.409 22,062,895 -384,126 2.02% 75,220,220
2007-09-14 2007-09-12 3.330 22,447,021 -40,341 2.06% 74,738,173
2007-09-13 2007-09-11 3.409 22,487,362 -668,274 2.06% 76,667,378
2007-09-12 2007-09-10 3.330 23,155,636 +1,027,843 2.12% 77,097,532
2007-09-11 2007-09-07 3.318 22,127,793 +892,785 2.03% 73,422,979
2007-09-10 2007-09-06 3.318 21,235,008 +810,347 1.94% 70,460,599
2007-09-07 2007-09-05 3.341 20,424,661 +282,394 1.87% 68,237,544
2007-09-06 2007-09-04 3.375 20,142,267 +12,278 1.84% 67,983,101
2007-09-05 2007-09-03 3.398 20,129,989 +15,786 1.84% 68,400,726
2007-09-04 2007-08-31 3.341 20,114,203 -406,266 1.84% 67,200,323
2007-09-03 2007-08-30 3.364 20,520,469 -68,406 1.88% 69,025,603
2007-08-31 2007-08-29 3.364 20,588,875 -187,468 1.89% 69,255,703
2007-08-30 2007-08-28 3.421 20,776,343 +980,485 1.90% 71,070,811
2007-08-29 2007-08-27 3.421 19,795,858 +487,612 1.81% 67,716,811
2007-08-28 2007-08-24 3.284 19,308,246 +252,575 1.77% 63,406,856
2007-08-27 2007-08-23 3.284 19,055,671 -7,016 1.75% 62,577,419
2007-08-24 2007-08-22 3.307 19,062,687 +422,714 1.75% 63,035,184
2007-08-23 2007-08-21 3.238 18,639,973 +198,202 1.71% 60,362,126
2007-08-22 2007-08-20 3.170 18,441,771 +196,515 1.69% 58,458,589
2007-08-21 2007-08-17 2.851 18,245,256 -184,170 1.67% 52,010,482
2007-08-20 2007-08-16 3.079 18,429,426 +101,732 1.69% 56,738,321
2007-08-17 2007-08-15 3.307 18,327,694 +164,876 1.68% 60,604,760
2007-08-16 2007-08-14 3.364 18,162,818 +163,122 1.66% 61,095,069
2007-08-15 2007-08-13 3.398 17,999,696 +157,859 1.65% 61,162,094
2007-08-14 2007-08-10 3.330 17,841,837 +320,982 1.63% 59,405,045
2007-08-13 2007-08-09 3.375 17,520,855 +373,602 1.60% 59,135,451
2007-08-10 2007-08-08 3.341 17,147,253 +135,057 1.57% 57,287,924
2007-08-09 2007-08-07 3.330 17,012,196 +112,256 1.56% 56,642,725
2007-08-08 2007-08-06 3.330 16,899,940 +80,684 1.55% 56,268,965
2007-08-07 2007-08-03 3.387 16,819,256 +161,368 1.54% 56,959,234
2007-08-06 2007-08-02 3.375 16,657,888 +14,032 1.53% 56,222,811
2007-08-03 2007-08-01 3.421 16,643,856 +10,524 1.52% 56,934,579
2007-08-02 2007-07-31 3.535 16,633,332 +59,636 1.52% 58,795,198
2007-08-01 2007-07-30 3.580 16,573,696 +57,882 1.52% 59,340,326
2007-07-31 2007-07-27 3.421 16,515,814 -35,080 1.51% 56,496,579
2007-07-30 2007-07-26 3.535 16,550,894 -26,310 1.52% 58,503,798
2007-07-27 2007-07-25 3.523 16,577,204 -21,048 1.52% 58,407,776
2007-07-26 2007-07-24 3.558 16,598,252 +24,556 1.52% 59,049,722
2007-07-25 2007-07-23 3.455 16,573,696 +99,978 1.52% 57,261,525
2007-07-24 2007-07-20 3.478 16,473,718 +5,262 1.51% 57,291,788
2007-07-23 2007-07-19 3.478 16,468,456 +33,326 1.51% 57,273,488
2007-07-20 2007-07-18 3.466 16,435,130 -22,802 1.51% 56,970,186
2007-07-19 2007-07-17 3.546 16,457,932 +80,684 1.51% 58,362,860
2007-07-18 2007-07-16 3.546 16,377,248 -19,294 1.50% 58,076,739
2007-07-17 2007-07-13 3.546 16,396,542 -2,356,497 1.50% 58,145,159
2007-07-16 2007-07-12 3.580 18,753,039 -29,817 1.72% 67,143,228
2007-07-13 2007-07-11 3.569 18,782,856 -19,294 1.72% 67,035,812
2007-07-12 2007-07-10 3.637 18,802,150 -12,278 1.72% 68,391,024
2007-07-11 2007-07-09 3.649 18,814,428 +147,335 1.72% 68,650,216
2007-07-10 2007-07-06 3.546 18,667,093 +978,731 1.71% 66,196,952
2007-07-09 2007-07-05 3.569 17,688,362 -1,410,214 1.62% 63,129,575
2007-07-06 2007-07-04 3.580 19,098,576 +468,317 1.75% 68,380,386
2007-07-05 2007-07-03 3.603 18,630,259 -415,697 1.71% 67,128,491
2007-07-04 2007-06-29 3.637 19,045,956 -184,170 1.74% 69,277,845
2007-07-03 2007-06-28 3.729 19,230,126 +142,074 1.76% 71,701,921
2007-06-29 2007-06-27 3.717 19,088,052 +45,604 1.75% 70,954,529
2007-06-28 2007-06-26 3.820 19,042,448 +78,930 1.74% 72,739,196
2007-06-27 2007-06-25 3.911 18,963,518 +163,122 1.74% 74,167,551
2007-06-26 2007-06-22 3.854 18,800,396 1.72% 72,457,711

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top